US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sportradar Group AG

23.98

+0.54982.35%

Volume:844.99K

Turnover:20.06M

Market Cap:7.17B

PE:120.30

High:24.08

Open:23.43

Low:23.25

Close:23.43

Loading ...

Overview Company News Filings

3 US Growth Companies With High Insider Ownership

Simply Wall St.

Sportradar to Participate in the UBS Media and Communications Conference

Calculating The Intrinsic Value Of Sportradar Group AG (NASDAQ:SRAD)

Simply Wall St.

Sportradar to Participate in the Morgan Stanley Consumer & Retail Conference

Is Sportradar Group (NASDAQ:SRAD) Using Too Much Debt?

Simply Wall St.

Sportradar Rolls Out Gen AI Audio Advertising for Sportsbook, Casino Operators

MT Newswires Live

Sportradar Group AG (SRAD) Gets a Buy from Craig-Hallum

Sportradar launches generative AI audio

Sportradar Launches Gen AI Audio Advertising for Sportsbook and Casino Operators

Sportradar Enters Multiyear Deal to Provide Scouting Service to Major League Baseball

MT Newswires Live

Sportradar announces multiyear agreement with MLB

Analysts Offer Insights on Technology Companies: Sportradar Group AG (SRAD), Snowflake (SNOW) and I3 Verticals (IIIV)

Major League Baseball Selects Sportradar to Transform Player Talent Scouting for All 30 Clubs

J.P. Morgan Sticks to Their Buy Rating for Sportradar Group AG (SRAD)

Sportradar price target raised to $20 from $18 at Citi

Marriott Expands in EMEA Region With Its Branded Residences

Sportradar Group Ag : JP Morgan Raises Target Price to $20 From $15

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SRAD/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRAD\",,,,,undefined,":{"symbol":"SRAD","market":"US","secType":"STK","nameCN":"Sportradar Group AG","latestPrice":23.9798,"timestamp":1747325311559,"preClose":23.43,"halted":0,"volume":844989,"delay":0,"floatShares":139269770,"shares":298951661,"eps":0.199332,"marketStatus":"Trading","change":0.5498,"latestTime":"05-15 12:08:37 EDT","open":23.43,"high":24.08,"low":23.25,"amount":20058965.72397,"amplitude":0.035425,"askPrice":23.99,"askSize":70,"bidPrice":23.97,"bidSize":900,"shortable":3,"etf":0,"ttmEps":0.199332,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"listingDate":1631592000000,"exchange":"NASDAQ","adjPreClose":23.43,"preHourTrading":{"tag":"盘前","latestPrice":23.62,"preClose":23.43,"latestTime":"08:57 EDT","volume":2897,"amount":68665.655804,"timestamp":1747313864144},"postHourTrading":{"tag":"盘后","latestPrice":23.43,"preClose":23.43,"latestTime":"19:56 EDT","volume":10428,"amount":244330.24,"timestamp":1747266963074},"volumeRatio":0.853412,"impliedVol":0.4846,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRAD\",,,,,undefined,":{"symbol":"SRAD","floatShares":139269770,"roa":"3.16%","roe":"6.33%","lyrEps":0.117602,"volumeRatio":0.853412,"shares":298951661,"dividePrice":0,"high":24.08,"amplitude":0.035425,"preClose":23.43,"low":23.25,"week52Low":9.53,"pbRate":"6.57","psRate":"5.56","week52High":25.85,"institutionHeld":0,"latestPrice":23.9798,"committee":0.85567,"eps":0.199332,"divideRate":0,"volume":844989,"delay":0,"ttmEps":0.199332,"open":23.43,"prevYearClose":17.34,"prevWeekClose":23.07,"prevMonthClose":23.11,"prevQuarterClose":21.62,"fiveDayClose":22.55,"twentyDayClose":23.86,"sixtyDayClose":22.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRAD\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490725814","title":"3 US Growth Companies With High Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2490725814","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490725814?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:04","pubTimestamp":1733742290,"startTime":"0","endTime":"0","summary":"As of December 2024, the United States stock market is experiencing a robust period, with the S&P 500 and Nasdaq Composite reaching record highs following positive jobs data. This optimistic economic environment highlights the importance of identifying growth companies where high insider ownership can signal strong confidence in their future potential.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 203 stocks from our Fast Growing US Companies With High Insider Ownership screener.Oddity Tech demonstrates robust growth potential, with earnings forecasted to grow at 18.5% annually, outpacing the US market. The company recently raised its earnings guidance and reported significant profit increases, with Q3 net income reaching US$17.72 million from US$3.83 million a year ago. Additionally, Oddity's share buyback program of up to $100 million reflects confidence in its valuation, currently trading 42.5% below estimated fair value.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dpOtyGW1MzOWibOF63wGXA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e802f13e850bddcb47ade82f6ffd147a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dpOtyGW1MzOWibOF63wGXA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e802f13e850bddcb47ade82f6ffd147a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-companies-high-110450110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","BK4108","LU2265009873.SGD","LU1861559042.SGD","SRAD","ONON","LU1861558580.USD","ODD","BK4113","LU1804176565.USD","ROKU","BK4524","BK4532","BK4547","BK4150","BK4507","BK4585","BK4548","BK4588","TBBB"],"gpt_icon":1},{"id":"2489568124","title":"Sportradar to Participate in the UBS Media and Communications Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2489568124","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489568124?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:00","pubTimestamp":1733403600,"startTime":"0","endTime":"0","summary":"ST. GALLEN, Switzerland, Dec.  05, 2024  (GLOBE NEWSWIRE) -- Sportradar Group AG (NASDAQ: SRAD) (“Sportradar” or the “Company”), a leading global sports technology company focused on creating immersiv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/05/2992272/0/en/Sportradar-to-Participate-in-the-UBS-Media-and-Communications-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","BK4150","PSQ","SQQQ","TQQQ","QID","QLD","NQmain","SRAD",".IXIC"],"gpt_icon":1},{"id":"2488399737","title":"Calculating The Intrinsic Value Of Sportradar Group AG (NASDAQ:SRAD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488399737","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488399737?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:10","pubTimestamp":1733220626,"startTime":"0","endTime":"0","summary":"The projected fair value for Sportradar Group is US$20.99 based on 2 Stage Free Cash Flow to Equity. Current share price of US$17.28 suggests Sportradar Group is potentially trading close to its fair value. The 17.20 analyst price target for SRAD is 18% less than our estimate of fair value. Today we will run through one way of estimating the intrinsic value of Sportradar Group AG  by taking the forecast future cash flows of the company and discounting them back to today's value. This will be done using the Discounted Cash Flow  model. Before you think you won't be able to understand it, just read on!We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.Check out our latest analysis for Sportradar Group","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dpOtyGW1MzOWibOF63wGXA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e802f13e850bddcb47ade82f6ffd147a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dpOtyGW1MzOWibOF63wGXA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e802f13e850bddcb47ade82f6ffd147a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-intrinsic-value-sportradar-group-101026636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","NDAQ","SRAD","BK4211","QLD","LU2210149790.SGD","BK4100","BK4210","TV","TQQQ","LU2095319765.USD","MNQmain","SQQQ","QID","BK4588","FCF","IE00BGHQF748.EUR","BK4112","BK4585","NQmain",".IXIC","PSQ","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4150","IE00B64PRP62.GBP","DCF","AG"],"gpt_icon":1},{"id":"2488851139","title":"Sportradar to Participate in the Morgan Stanley Consumer & Retail Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2488851139","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488851139?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:01","pubTimestamp":1733173260,"startTime":"0","endTime":"0","summary":"ST. GALLEN, Switzerland, Dec.  02, 2024  (GLOBE NEWSWIRE) -- Sportradar Group AG (NASDAQ: SRAD) (“Sportradar” or the “Company”), a leading global sports technology company focused on creating immersiv","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/02/2990125/0/en/Sportradar-to-Participate-in-the-Morgan-Stanley-Consumer-Retail-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1548497426.USD","IE00BKVL7J92.USD","LU1720051108.HKD","QLD","BK4534","LU0267386448.USD","PSQ","SRAD","LU1668664300.SGD","BK4127","LU1162221912.USD","LU0971096721.USD","LU0098860793.USD","BK4581","LU1363072403.SGD","LU2271345857.HKD","LU0158827781.USD","LU2089283258.USD","LU1989772923.USD","LU2111349929.HKD","LU1074936037.SGD","LU1989772840.SGD","LU0106831901.USD","BK4150","LU2089284900.SGD","LU0106261372.USD","LU2357305700.SGD","LU0225283273.USD","TQQQ","LU0320765646.SGD","BK4585","LU0314104364.USD","SQQQ","LU0158827948.USD","QID","LU1720051017.SGD","LU2023251221.USD","LU2028103732.USD","BK4504","BK4516","NQmain","MNQmain","IE00BZ1G4Q59.USD",".IXIC","LU0006306889.USD"],"gpt_icon":1},{"id":"2488501302","title":"Is Sportradar Group (NASDAQ:SRAD) Using Too Much Debt?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488501302","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488501302?lang=en_us&edition=fundamental","pubTime":"2024-11-30 21:28","pubTimestamp":1732973298,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-srad/sportradar-group/news/is-sportradar-group-nasdaqsrad-using-too-much-debt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ","LU2210150020.SGD","TQQQ","LU2095319765.USD","QLD","SQQQ","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","NQmain","IE00BGHQF748.EUR","LU2210149790.SGD","PSQ","SRAD","EBIT","BK4588","BK4150",".IXIC","BK4585","IE00B64PRP62.GBP","QID","BK4112"],"gpt_icon":1},{"id":"2486600034","title":"Sportradar Rolls Out Gen AI Audio Advertising for Sportsbook, Casino Operators","url":"https://stock-news.laohu8.com/highlight/detail?id=2486600034","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486600034?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:24","pubTimestamp":1732551898,"startTime":"0","endTime":"0","summary":"Sportradar Group  said Monday it launched a new generative artificial intelligence audio feature within its ad:s multi-channel marketing service.The tool uses Sportradar's live data gen AI offering to automate the creation of personalized, real-time audio adverts for sportsbook and casino operators, the company said.Sportradar shares were up 1.4% in recent trading.Price: 17.98, Change: +0.25, Percent Change: +1.41","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2286300806.USD","BK4585","SRAD","GEN","BK4150","BK4097","BK4588"],"gpt_icon":0},{"id":"2486033636","title":"Sportradar Group AG (SRAD) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486033636?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:56","pubTimestamp":1732546610,"startTime":"0","endTime":"0","summary":"In a report released today, Ryan Sigdahl from Craig-Hallum maintained a Buy rating on Sportradar Group AG (SRAD – Research Report). The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sportradar-group-ag-srad-gets-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sportradar-group-ag-srad-gets-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","SRAD","BK4210","AG"],"gpt_icon":0},{"id":"2486096057","title":"Sportradar launches generative AI audio","url":"https://stock-news.laohu8.com/highlight/detail?id=2486096057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486096057?lang=en_us&edition=fundamental","pubTime":"2024-11-25 18:10","pubTimestamp":1732529435,"startTime":"0","endTime":"0","summary":"Sportradar (SRAD) announced the launch of generative AI audio, a new feature within its ad:s multi-channel marketing service. The tool leverages th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sportradar-launches-generative-ai-audio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sportradar-launches-generative-ai-audio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","SRAD"],"gpt_icon":0},{"id":"2486701147","title":"Sportradar Launches Gen AI Audio Advertising for Sportsbook and Casino Operators","url":"https://stock-news.laohu8.com/highlight/detail?id=2486701147","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486701147?lang=en_us&edition=fundamental","pubTime":"2024-11-25 17:00","pubTimestamp":1732525200,"startTime":"0","endTime":"0","summary":"ST. GALLEN, Switzerland, Nov.  25, 2024  (GLOBE NEWSWIRE) -- Sportradar (NASDAQ: SRAD) today announced the launch of generative AI (gen AI) audio, a new feature within its ad:s multi-channel marketing","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/25/2986424/0/en/Sportradar-Launches-Gen-AI-Audio-Advertising-for-Sportsbook-and-Casino-Operators.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2286300806.USD","SRAD","BK4150","BK4097","GEN","BK4588"],"gpt_icon":1},{"id":"2485415977","title":"Sportradar Enters Multiyear Deal to Provide Scouting Service to Major League Baseball","url":"https://stock-news.laohu8.com/highlight/detail?id=2485415977","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485415977?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:34","pubTimestamp":1732203251,"startTime":"0","endTime":"0","summary":"Sportradar  said Thursday it has entered into a multiyear collaboration with Major League Baseball, or MLB, to improve the analysis of amateur baseball players using its Synergy Coaching and Scouting service.Financial details weren't provided.The deal will provide MLB and its 30 teams with extensive player insights, covering over 20,000 games, up from 3,300, including college, international, and professional leagues, the company said.Sportradar's technology will transform millions of data points from video into detailed metrics and visual insights, helping scouts streamline the evaluation process and support draft decisions, the company added.Price: 17.45, Change: -0.05, Percent Change: -0.26","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SRAD","BK4150"],"gpt_icon":0},{"id":"2485491852","title":"Sportradar announces multiyear agreement with MLB","url":"https://stock-news.laohu8.com/highlight/detail?id=2485491852","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485491852?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:46","pubTimestamp":1732196785,"startTime":"0","endTime":"0","summary":"Sportradar (SRAD) announced a multiyear agreement with Major League Baseball, MLB, to offer sports performance analysis of amateur baseball prospec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sportradar-announces-multiyear-agreement-with-mlb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sportradar-announces-multiyear-agreement-with-mlb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","SRAD"],"gpt_icon":0},{"id":"2485049602","title":"Analysts Offer Insights on Technology Companies: Sportradar Group AG (SRAD), Snowflake (SNOW) and I3 Verticals (IIIV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485049602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485049602?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:30","pubTimestamp":1732195817,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Sportradar Group AG (SRAD – Research Report), Snowflake (SNOW – Research Report) and I3 Verticals (II...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-sportradar-group-ag-srad-snowflake-snow-and-i3-verticals-iiiv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-sportradar-group-ag-srad-snowflake-snow-and-i3-verticals-iiiv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4116","LU1951200564.SGD","LU0109392836.USD","BK4551","IIIV","LU1923623000.USD","BK4532","LU1803068979.SGD","BK4554","LU0889565833.HKD","BK4106","BK4548","BK4150","SNOW","BK4559","BK4581","BK4227","BK4535","BK4505","AG","LU1951198990.SGD","BK4585","BK4210","BK4503","SRAD"],"gpt_icon":0},{"id":"2485949933","title":"Major League Baseball Selects Sportradar to Transform Player Talent Scouting for All 30 Clubs","url":"https://stock-news.laohu8.com/highlight/detail?id=2485949933","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485949933?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:30","pubTimestamp":1732195800,"startTime":"0","endTime":"0","summary":"NEW YORK and ST. GALLEN, Switzerland, Nov.  21, 2024  (GLOBE NEWSWIRE) -- Sportradar (NASDAQ: SRAD) today announced a multiyear agreement with Major League Baseball (MLB) to offer unparalleled sports ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/21/2985224/0/en/Major-League-Baseball-Selects-Sportradar-to-Transform-Player-Talent-Scouting-for-All-30-Clubs.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","SRAD"],"gpt_icon":1},{"id":"2485467139","title":"J.P. Morgan Sticks to Their Buy Rating for Sportradar Group AG (SRAD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485467139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485467139?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:06","pubTimestamp":1732190791,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Samuel Nielsen maintained a Buy rating on Sportradar Group AG (SRAD – Research Report) yesterday and set a price target of $20....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-sportradar-group-ag-srad?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-sportradar-group-ag-srad?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","SRAD"],"gpt_icon":0},{"id":"2485461447","title":"Sportradar price target raised to $20 from $18 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2485461447","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485461447?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:25","pubTimestamp":1732188333,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Sportradar (SRAD) to $20 from $18 and keeps a Buy rating on the shares. The firm updated the company’s model...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sportradar-price-target-raised-to-20-from-18-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sportradar-price-target-raised-to-20-from-18-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SRAD"],"gpt_icon":0},{"id":"2485312904","title":"Marriott Expands in EMEA Region With Its Branded Residences","url":"https://stock-news.laohu8.com/highlight/detail?id=2485312904","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485312904?lang=en_us&edition=fundamental","pubTime":"2024-11-21 01:14","pubTimestamp":1732122840,"startTime":"0","endTime":"0","summary":"In the past two years, Marriott International, Inc. MAR signed 26 agreements to bring its branded residential portfolio to iconic destinations in the Europe, Middle East & Africa  region.Keeping its objective in focus, the company has been able to accelerate the growth of its residential portfolio in the region with 70 projects, comprising 43 projects in its signed pipeline and 27 open properties.Marriott’s residential portfolio offers 16 luxury and premium brands, providing the development licensees the opportunity to leverage strong brand recognition. The residential portfolio also helps developers lead generation platforms, with the potential to result in higher sales velocity and increased sales value for developers.The Residence owners not only bask in the top-tier services of Marriott but also have the opportunity to receive enhanced benefits from the owner recognition platform, ONVIA. The ONVIA platform provides exclusive offerings considered within the Marriott Bonvoy portfolio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/km1bJe1.DrhWHiM.pi1zew--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9789f6823f16f3e4d901192333dd4f18","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/km1bJe1.DrhWHiM.pi1zew--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9789f6823f16f3e4d901192333dd4f18"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marriott-expands-emea-region-branded-171400519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLXS","BK4095","BK4585","BK4588","LU1718418525.SGD","BK4150","TILE","MAR","BK4142","BK4143","SRAD"],"gpt_icon":0},{"id":"2484443117","title":"Sportradar Group Ag : JP Morgan Raises Target Price to $20 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2484443117","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484443117?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:42","pubTimestamp":1732113773,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nFWN3MR115:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","SRAD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRAD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"SRAD","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-03-19","symbol":"SRAD","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-11-07","symbol":"SRAD","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-08-13","symbol":"SRAD","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-15","symbol":"SRAD","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRAD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRAD","date":"2025-05-14","current":105.650137,"percent":0.431438,"low":-294.221114,"twenty":64.507786,"median":118.307402,"eighty":268.698943,"high":1843.436312,"avg":130.081852,"sd":187.820772,"marketCap":6974542253},"quantilePoints":[{"date":"2021-09-10","current":1832.823271,"twenty":1832.823271,"median":1832.823271,"eighty":1832.823271,"marketCap":26965526197},{"date":"2021-09-17","current":547.056734,"twenty":535.728542,"median":545.226575,"eighty":1832.823271,"marketCap":7987195271},{"date":"2021-09-24","current":527.484626,"twenty":526.997986,"median":532.998883,"eighty":547.056734,"marketCap":7682498563},{"date":"2021-10-01","current":481.096599,"twenty":486.848789,"median":527.241306,"eighty":543.396417,"marketCap":6937027004},{"date":"2021-10-08","current":482.549737,"twenty":474.07626,"median":512.20453,"eighty":535.728542,"marketCap":6945901665},{"date":"2021-10-15","current":497.573254,"twenty":464.38125,"median":490.333415,"eighty":532.998883,"marketCap":7179601083},{"date":"2021-10-22","current":452.080375,"twenty":464.053368,"median":482.623324,"eighty":531.985578,"marketCap":6540625461},{"date":"2021-10-29","current":429.874766,"twenty":452.080375,"median":479.848667,"eighty":527.484626,"marketCap":6182680784},{"date":"2021-11-05","current":452.813699,"twenty":451.300364,"median":474.07626,"eighty":526.997986,"marketCap":6508085036},{"date":"2021-11-12","current":454.974451,"twenty":451.300364,"median":467.232586,"eighty":525.693235,"marketCap":6478502831},{"date":"2021-11-19","current":306.220723,"twenty":448.014143,"median":464.38125,"eighty":512.20453,"marketCap":6221137650},{"date":"2021-11-26","current":257.994526,"twenty":439.953474,"median":463.660389,"eighty":500.499509,"marketCap":5239008454},{"date":"2021-12-03","current":230.743175,"twenty":316.174986,"median":459.429501,"eighty":494.569084,"marketCap":4673988344},{"date":"2021-12-10","current":265.629851,"twenty":276.207297,"median":454.054497,"eighty":490.101119,"marketCap":5392835918},{"date":"2021-12-17","current":258.782556,"twenty":265.600821,"median":452.600549,"eighty":487.313409,"marketCap":5236050233},{"date":"2021-12-23","current":270.81413,"twenty":264.698515,"median":452.143913,"eighty":486.151288,"marketCap":5499331855},{"date":"2021-12-31","current":254.680627,"twenty":263.471245,"median":450.482941,"eighty":483.84851,"marketCap":5197593367},{"date":"2022-01-07","current":239.56004,"twenty":262.277683,"median":445.635377,"eighty":482.579172,"marketCap":4875147336},{"date":"2022-01-14","current":223.271628,"twenty":256.668966,"median":429.874766,"eighty":481.677854,"marketCap":4576367068},{"date":"2022-01-21","current":184.736821,"twenty":246.48339,"median":409.261169,"eighty":480.098253,"marketCap":3759898218},{"date":"2022-01-28","current":186.678235,"twenty":241.367072,"median":306.800935,"eighty":476.790944,"marketCap":3739190675},{"date":"2022-02-04","current":171.865718,"twenty":234.406519,"median":277.819977,"eighty":473.021308,"marketCap":3529157021},{"date":"2022-02-11","current":192.093468,"twenty":222.994829,"median":275.666749,"eighty":469.878916,"marketCap":3931475005},{"date":"2022-02-18","current":184.01071,"twenty":206.447654,"median":272.764248,"eighty":467.293862,"marketCap":3742148895},{"date":"2022-02-25","current":204.116718,"twenty":200.524853,"median":269.61406,"eighty":466.774169,"marketCap":4126717557},{"date":"2022-03-04","current":191.66331,"twenty":200.524853,"median":265.921271,"eighty":465.809073,"marketCap":3753981777},{"date":"2022-03-11","current":187.915528,"twenty":197.47978,"median":264.982702,"eighty":464.315674,"marketCap":3691859147},{"date":"2022-03-18","current":240.971413,"twenty":197.959505,"median":262.899484,"eighty":463.974772,"marketCap":4783442501},{"date":"2022-03-25","current":221.893389,"twenty":198.570278,"median":261.913142,"eighty":463.517273,"marketCap":4375208076},{"date":"2022-04-01","current":356.375916,"twenty":199.110799,"median":262.003892,"eighty":462.598498,"marketCap":4944027475},{"date":"2022-04-08","current":297.354051,"twenty":200.524853,"median":263.399258,"eighty":460.499755,"marketCap":4065089257},{"date":"2022-04-14","current":284.616096,"twenty":202.68215,"median":264.982702,"eighty":457.645745,"marketCap":3866140404},{"date":"2022-04-22","current":289.080145,"twenty":204.116718,"median":265.921271,"eighty":454.974451,"marketCap":3916619963},{"date":"2022-04-29","current":281.114919,"twenty":206.067874,"median":269.61406,"eighty":454.054497,"marketCap":3723609882},{"date":"2022-05-06","current":269.598951,"twenty":206.658496,"median":270.214095,"eighty":453.635784,"marketCap":3589987518},{"date":"2022-05-13","current":231.501534,"twenty":206.658496,"median":266.543989,"eighty":452.813699,"marketCap":3028773588},{"date":"2022-05-20","current":139.021088,"twenty":204.116718,"median":265.557276,"eighty":452.387399,"marketCap":2710610559},{"date":"2022-05-27","current":148.30236,"twenty":198.892117,"median":263.788131,"eighty":452.207451,"marketCap":2936494772},{"date":"2022-06-03","current":155.74077,"twenty":197.357949,"median":263.399258,"eighty":452.10579,"marketCap":3085102807},{"date":"2022-06-10","current":145.027468,"twenty":196.149611,"median":262.003892,"eighty":451.456366,"marketCap":2820580505},{"date":"2022-06-17","current":129.253081,"twenty":193.336246,"median":257.994526,"eighty":450.646426,"marketCap":2499587149},{"date":"2022-06-24","current":123.485703,"twenty":190.775906,"median":253.704373,"eighty":449.001662,"marketCap":2407450167},{"date":"2022-07-01","current":124.767357,"twenty":185.901669,"median":245.26179,"eighty":446.84962,"marketCap":2398533685},{"date":"2022-07-08","current":126.557649,"twenty":184.094236,"median":241.546606,"eighty":445.722955,"marketCap":2380700721},{"date":"2022-07-15","current":128.768115,"twenty":172.633632,"median":240.971413,"eighty":444.10775,"marketCap":2401505846},{"date":"2022-07-22","current":133.239928,"twenty":155.660366,"median":238.134828,"eighty":437.433797,"marketCap":2517420113},{"date":"2022-07-29","current":151.51304,"twenty":151.587027,"median":233.954769,"eighty":423.340091,"marketCap":2856246433},{"date":"2022-08-05","current":168.629193,"twenty":151.587027,"median":232.706959,"eighty":411.827314,"marketCap":3165351146},{"date":"2022-08-12","current":192.758451,"twenty":152.365932,"median":230.743175,"eighty":388.107068,"marketCap":3652785501},{"date":"2022-08-19","current":141.387485,"twenty":151.539825,"median":229.082823,"eighty":355.378274,"marketCap":3697367912},{"date":"2022-08-26","current":129.011013,"twenty":147.837251,"median":226.853332,"eighty":353.02901,"marketCap":3358541592},{"date":"2022-09-02","current":122.84657,"twenty":145.57152,"median":222.351843,"eighty":347.219206,"marketCap":3209933557},{"date":"2022-09-09","current":123.884533,"twenty":141.692257,"median":221.28392,"eighty":336.719858,"marketCap":3239655164},{"date":"2022-09-16","current":120.123288,"twenty":139.367066,"median":218.92513,"eighty":321.199544,"marketCap":3135629539},{"date":"2022-09-23","current":103.280474,"twenty":136.546166,"median":216.835112,"eighty":317.683436,"marketCap":2615501416},{"date":"2022-09-30","current":102.406832,"twenty":134.399961,"median":212.586278,"eighty":313.700732,"marketCap":2615501416},{"date":"2022-10-07","current":96.648422,"twenty":133.263465,"median":208.430592,"eighty":308.524296,"marketCap":2460949060},{"date":"2022-10-14","current":97.887496,"twenty":130.936532,"median":206.658496,"eighty":307.149062,"marketCap":2484726346},{"date":"2022-10-21","current":99.478034,"twenty":129.059427,"median":203.790714,"eighty":305.771916,"marketCap":2541197399},{"date":"2022-10-28","current":109.712874,"twenty":127.608423,"median":199.985529,"eighty":303.240858,"marketCap":2841385630},{"date":"2022-11-04","current":110.166172,"twenty":124.659044,"median":198.158373,"eighty":299.708845,"marketCap":2844357790},{"date":"2022-11-11","current":109.599356,"twenty":123.839992,"median":197.217775,"eighty":297.259297,"marketCap":2948383415},{"date":"2022-11-18","current":68.934546,"twenty":123.229021,"median":196.433364,"eighty":296.879884,"marketCap":3400151841},{"date":"2022-11-25","current":66.176652,"twenty":122.670381,"median":194.772154,"eighty":296.878297,"marketCap":3275321092},{"date":"2022-12-02","current":68.6633,"twenty":121.276603,"median":193.646941,"eighty":293.666758,"marketCap":3426901288},{"date":"2022-12-09","current":59.785407,"twenty":120.162325,"median":192.42596,"eighty":293.250538,"marketCap":2998910147},{"date":"2022-12-16","current":59.243309,"twenty":118.397876,"median":191.66331,"eighty":292.007517,"marketCap":2989993665},{"date":"2022-12-23","current":55.497817,"twenty":114.237506,"median":188.680164,"eighty":290.958897,"marketCap":2805719701},{"date":"2022-12-30","current":58.19418,"twenty":111.22672,"median":186.835493,"eighty":290.833101,"marketCap":2960272058},{"date":"2023-01-06","current":58.539602,"twenty":109.359109,"median":184.551852,"eighty":290.082677,"marketCap":2957299897},{"date":"2023-01-13","current":62.795053,"twenty":106.689443,"median":184.01071,"eighty":289.289431,"marketCap":3233710842},{"date":"2023-01-20","current":61.252587,"twenty":105.324744,"median":179.419591,"eighty":287.822339,"marketCap":3159406825},{"date":"2023-01-27","current":76.044703,"twenty":103.394248,"median":172.825611,"eighty":285.752585,"marketCap":3929196446},{"date":"2023-02-03","current":74.976185,"twenty":102.034879,"median":168.257278,"eighty":285.424476,"marketCap":3872725393},{"date":"2023-02-10","current":73.674218,"twenty":100.584491,"median":166.65095,"eighty":285.052935,"marketCap":3744922483},{"date":"2023-02-17","current":73.081659,"twenty":98.465605,"median":159.911959,"eighty":283.760079,"marketCap":3709256554},{"date":"2023-02-24","current":71.138508,"twenty":97.804951,"median":155.74077,"eighty":282.203827,"marketCap":3572537162},{"date":"2023-03-03","current":74.548962,"twenty":96.191536,"median":154.236002,"eighty":280.455931,"marketCap":3761269367},{"date":"2023-03-10","current":67.094327,"twenty":75.880813,"median":151.597564,"eighty":277.723817,"marketCap":3406096163},{"date":"2023-03-17","current":263.431994,"twenty":75.79631,"median":152.558024,"eighty":277.182148,"marketCap":3058349698},{"date":"2023-03-24","current":268.909403,"twenty":75.880813,"median":154.555895,"eighty":276.487521,"marketCap":3150486569},{"date":"2023-03-31","current":292.119356,"twenty":76.097387,"median":156.782522,"eighty":280.330139,"marketCap":3456618754},{"date":"2023-04-06","current":275.633967,"twenty":76.308125,"median":162.032048,"eighty":281.114919,"marketCap":3278289326},{"date":"2023-04-14","current":286.92126,"twenty":95.14947,"median":166.955041,"eighty":284.616096,"marketCap":3453646597},{"date":"2023-04-21","current":286.123681,"twenty":96.166219,"median":168.443236,"eighty":285.935629,"marketCap":3417980712},{"date":"2023-04-28","current":283.752396,"twenty":96.292803,"median":173.785504,"eighty":286.476023,"marketCap":3406092083},{"date":"2023-05-05","current":298.110172,"twenty":96.648422,"median":180.912664,"eighty":287.802155,"marketCap":3572532883},{"date":"2023-05-12","current":332.043036,"twenty":97.412265,"median":184.219525,"eighty":289.603361,"marketCap":3477423854},{"date":"2023-05-19","current":365.499715,"twenty":97.803497,"median":185.707528,"eighty":290.958897,"marketCap":3774639569},{"date":"2023-05-26","current":353.953516,"twenty":97.810766,"median":187.915528,"eighty":292.119356,"marketCap":3640892497},{"date":"2023-06-02","current":350.976214,"twenty":97.866024,"median":189.638068,"eighty":293.843302,"marketCap":3614143083},{"date":"2023-06-09","current":354.334432,"twenty":97.885964,"median":191.987042,"eighty":296.975035,"marketCap":3661697597},{"date":"2023-06-16","current":339.840867,"twenty":99.043714,"median":193.312728,"eighty":301.684685,"marketCap":3560644254},{"date":"2023-06-23","current":342.402791,"twenty":99.419928,"median":193.882561,"eighty":306.684893,"marketCap":3599282297},{"date":"2023-06-30","current":362.623934,"twenty":99.75581,"median":195.53384,"eighty":313.009534,"marketCap":3786528197},{"date":"2023-07-07","current":358.888455,"twenty":100.228608,"median":196.563175,"eighty":321.786489,"marketCap":3738973683},{"date":"2023-07-14","current":418.329305,"twenty":100.518817,"median":197.305384,"eighty":328.328357,"marketCap":4490929440},{"date":"2023-07-21","current":417.606331,"twenty":100.878633,"median":198.489818,"eighty":336.431602,"marketCap":4464180025},{"date":"2023-07-28","current":412.802784,"twenty":101.335987,"median":201.33384,"eighty":340.48154,"marketCap":4351238054},{"date":"2023-08-04","current":405.571589,"twenty":101.655311,"median":204.116718,"eighty":348.085396,"marketCap":4259101183},{"date":"2023-08-11","current":-259.913884,"twenty":100.878633,"median":203.790714,"eighty":349.451678,"marketCap":3753834469},{"date":"2023-08-18","current":-247.368234,"twenty":99.361822,"median":199.985529,"eighty":348.085396,"marketCap":3527950526},{"date":"2023-08-25","current":-235.886291,"twenty":97.804951,"median":198.158373,"eighty":347.232294,"marketCap":3349621097},{"date":"2023-08-31","current":-244.541591,"twenty":96.292803,"median":197.305384,"eighty":343.891876,"marketCap":3477423854},{"date":"2023-09-08","current":-238.324,"twenty":76.255441,"median":196.737561,"eighty":342.700608,"marketCap":3343676783},{"date":"2023-09-15","current":-229.525521,"twenty":75.626621,"median":195.53384,"eighty":340.877437,"marketCap":3209929712},{"date":"2023-09-22","current":-212.591638,"twenty":74.614192,"median":193.764751,"eighty":340.437864,"marketCap":2972157141},{"date":"2023-09-29","current":-213.897565,"twenty":73.768432,"median":192.758451,"eighty":339.957355,"marketCap":2963240669},{"date":"2023-10-06","current":-206.053527,"twenty":73.128461,"median":191.771963,"eighty":338.04509,"marketCap":2844354383},{"date":"2023-10-13","current":-195.306428,"twenty":72.244705,"median":189.444801,"eighty":337.542224,"marketCap":2701690841},{"date":"2023-10-20","current":-192.903449,"twenty":71.472973,"median":186.835493,"eighty":333.140178,"marketCap":2674941426},{"date":"2023-10-27","current":-187.497211,"twenty":70.848244,"median":185.707528,"eighty":331.684704,"marketCap":2588748869},{"date":"2023-11-03","current":-120.721367,"twenty":69.874618,"median":184.219525,"eighty":330.158669,"marketCap":2755189669},{"date":"2023-11-10","current":-122.342167,"twenty":68.959526,"median":180.912664,"eighty":329.523058,"marketCap":2817604969},{"date":"2023-11-17","current":-126.251385,"twenty":67.545885,"median":173.785504,"eighty":328.328357,"marketCap":2948379883},{"date":"2023-11-24","current":-126.771854,"twenty":66.848326,"median":168.629193,"eighty":327.786075,"marketCap":2972157141},{"date":"2023-12-01","current":-127.518578,"twenty":66.176652,"median":167.0282,"eighty":324.438883,"marketCap":2989990083},{"date":"2023-12-08","current":-129.806319,"twenty":63.21274,"median":164.152136,"eighty":322.484971,"marketCap":3010795183},{"date":"2023-12-15","current":-135.542338,"twenty":62.259842,"median":156.782522,"eighty":321.906069,"marketCap":3203985397},{"date":"2023-12-22","current":-138.213159,"twenty":61.122649,"median":154.555895,"eighty":321.308171,"marketCap":3266400697},{"date":"2023-12-29","current":-138.787337,"twenty":60.232618,"median":153.717297,"eighty":319.547336,"marketCap":3305038740},{"date":"2024-01-05","current":-138.386272,"twenty":60.056063,"median":151.597564,"eighty":317.683436,"marketCap":3260456383},{"date":"2024-01-12","current":-143.194906,"twenty":59.239832,"median":150.878647,"eighty":313.966464,"marketCap":3370426197},{"date":"2024-01-19","current":-141.747468,"twenty":58.19418,"median":148.270535,"eighty":310.138744,"marketCap":3310983055},{"date":"2024-01-26","current":-132.789812,"twenty":56.281664,"median":147.130912,"eighty":308.810083,"marketCap":3094015583},{"date":"2024-02-02","current":-131.513371,"twenty":55.642935,"median":145.707533,"eighty":307.381147,"marketCap":3067266169},{"date":"2024-02-09","current":-132.026872,"twenty":-115.809213,"median":142.775318,"eighty":306.220723,"marketCap":3055377540},{"date":"2024-02-16","current":-133.63993,"twenty":-122.858378,"median":141.076782,"eighty":303.976686,"marketCap":3091043426},{"date":"2024-02-23","current":-125.380336,"twenty":-124.452308,"median":139.886033,"eighty":303.877282,"marketCap":2915686155},{"date":"2024-03-01","current":-124.310683,"twenty":-125.189346,"median":137.206336,"eighty":301.684685,"marketCap":2888936741},{"date":"2024-03-08","current":-124.218446,"twenty":-125.454525,"median":136.198482,"eighty":300.466585,"marketCap":2918658312},{"date":"2024-03-15","current":-128.70086,"twenty":-126.038742,"median":134.493568,"eighty":298.547646,"marketCap":3013767340},{"date":"2024-03-22","current":90.799282,"twenty":-126.145306,"median":133.545846,"eighty":297.505275,"marketCap":3416928143},{"date":"2024-03-28","current":91.839986,"twenty":-126.062181,"median":133.298769,"eighty":297.069789,"marketCap":3437799432},{"date":"2024-04-05","current":90.690497,"twenty":-126.001698,"median":131.273111,"eighty":296.879091,"marketCap":3413946531},{"date":"2024-04-12","current":89.892358,"twenty":-125.850631,"median":130.451324,"eighty":295.566642,"marketCap":3336424601},{"date":"2024-04-19","current":78.224603,"twenty":-125.753154,"median":129.253081,"eighty":294.606569,"marketCap":2890673503},{"date":"2024-04-26","current":77.343877,"twenty":-125.528713,"median":128.757782,"eighty":294.019846,"marketCap":2871293021},{"date":"2024-05-03","current":74.548224,"twenty":-125.237094,"median":127.464301,"eighty":293.417026,"marketCap":2763954964},{"date":"2024-05-10","current":75.139745,"twenty":-124.873255,"median":125.096735,"eighty":292.913522,"marketCap":2805697542},{"date":"2024-05-17","current":106.668209,"twenty":-124.55372,"median":124.303506,"eighty":292.347151,"marketCap":3160509452},{"date":"2024-05-24","current":104.593965,"twenty":-124.454221,"median":123.856695,"eighty":292.111693,"marketCap":3085969135},{"date":"2024-05-31","current":101.274507,"twenty":-124.39451,"median":123.446031,"eighty":292.066957,"marketCap":2993539141},{"date":"2024-06-07","current":107.859038,"twenty":-124.297235,"median":123.202429,"eighty":291.849127,"marketCap":3199270417},{"date":"2024-06-14","current":112.589213,"twenty":-124.265339,"median":122.84657,"eighty":291.481014,"marketCap":3303626861},{"date":"2024-06-21","current":108.30074,"twenty":-124.218446,"median":122.503378,"eighty":290.958897,"marketCap":3163491065},{"date":"2024-06-28","current":111.368195,"twenty":-124.051676,"median":121.635728,"eighty":290.895999,"marketCap":3249957833},{"date":"2024-07-05","current":113.622097,"twenty":-123.78371,"median":121.276603,"eighty":290.754086,"marketCap":3348351051},{"date":"2024-07-12","current":113.599356,"twenty":-123.541647,"median":120.654978,"eighty":290.532954,"marketCap":3366240728},{"date":"2024-07-15","current":115.146734,"twenty":-123.37083,"median":120.512802,"eighty":290.502083,"marketCap":3425872981},{"date":"2024-08-02","current":108.821436,"twenty":-123.200012,"median":120.337563,"eighty":290.471213,"marketCap":3199270417},{"date":"2024-08-09","current":112.389768,"twenty":-122.761163,"median":120.099832,"eighty":289.925805,"marketCap":3342387826},{"date":"2024-08-16","current":114.711851,"twenty":-122.483841,"median":118.307402,"eighty":289.289431,"marketCap":3241012995},{"date":"2024-08-23","current":120.22263,"twenty":-121.369687,"median":118.411625,"eighty":288.500522,"marketCap":3434817820},{"date":"2024-08-30","current":121.707617,"twenty":-120.702629,"median":120.11156,"eighty":288.086468,"marketCap":3467615559},{"date":"2024-09-06","current":124.527363,"twenty":-118.737767,"median":120.142807,"eighty":287.961687,"marketCap":3551100714},{"date":"2024-09-13","current":121.955888,"twenty":-111.679404,"median":120.22263,"eighty":287.654963,"marketCap":3461652334},{"date":"2024-09-20","current":127.746084,"twenty":-41.164586,"median":120.825718,"eighty":287.22901,"marketCap":3659929578},{"date":"2024-09-27","current":130.053327,"twenty":55.388469,"median":121.253607,"eighty":286.876723,"marketCap":3738942314},{"date":"2024-10-04","current":124.605213,"twenty":55.555864,"median":121.541583,"eighty":286.676359,"marketCap":3530229426},{"date":"2024-10-11","current":129.122087,"twenty":55.659545,"median":121.707617,"eighty":286.335086,"marketCap":3628622644},{"date":"2024-10-18","current":134.721408,"twenty":55.809545,"median":121.940343,"eighty":286.108289,"marketCap":3752359571},{"date":"2024-10-25","current":132.320383,"twenty":56.030498,"median":122.112051,"eighty":286.025373,"marketCap":3676328448},{"date":"2024-10-31","current":135.584438,"twenty":56.120721,"median":122.670381,"eighty":285.844107,"marketCap":3786648117},{"date":"2024-11-08","current":67.447248,"twenty":56.522395,"median":122.888792,"eighty":285.451247,"marketCap":4266687760},{"date":"2024-11-15","current":83.372191,"twenty":57.52755,"median":122.503378,"eighty":285.332231,"marketCap":5173098018},{"date":"2024-11-22","current":84.7894,"twenty":57.740574,"median":121.9653,"eighty":285.15083,"marketCap":5216331402},{"date":"2024-11-29","current":83.562157,"twenty":57.917008,"median":121.854206,"eighty":284.616096,"marketCap":5170116406},{"date":"2024-12-06","current":82.633895,"twenty":58.19418,"median":121.635728,"eighty":283.752396,"marketCap":5122410603},{"date":"2024-12-13","current":85.016409,"twenty":58.490334,"median":121.402922,"eighty":282.535315,"marketCap":5229748660},{"date":"2024-12-20","current":81.336247,"twenty":58.539602,"median":121.220581,"eighty":282.476054,"marketCap":4952458679},{"date":"2024-12-27","current":84.402385,"twenty":59.099091,"median":120.797153,"eighty":281.411449,"marketCap":5155208342},{"date":"2025-01-03","current":86.455706,"twenty":59.241571,"median":120.22263,"eighty":281.127071,"marketCap":5199932533},{"date":"2025-01-10","current":91.658784,"twenty":59.460148,"median":120.162325,"eighty":281.052023,"marketCap":5533873154},{"date":"2025-01-17","current":98.770241,"twenty":59.791449,"median":119.883031,"eighty":279.702598,"marketCap":5963225382},{"date":"2025-01-24","current":101.959075,"twenty":59.850142,"median":118.773709,"eighty":277.723817,"marketCap":6225607298},{"date":"2025-01-31","current":104.02634,"twenty":60.056063,"median":118.216928,"eighty":277.182148,"marketCap":6359779869},{"date":"2025-02-07","current":104.955308,"twenty":60.114251,"median":115.527991,"eighty":276.487521,"marketCap":6386614384},{"date":"2025-02-14","current":107.920139,"twenty":60.229921,"median":114.711851,"eighty":276.103967,"marketCap":6610235335},{"date":"2025-02-21","current":108.288972,"twenty":60.235316,"median":114.237506,"eighty":275.633967,"marketCap":6646014688},{"date":"2025-02-28","current":103.233561,"twenty":60.861793,"median":113.658947,"eighty":275.112031,"marketCap":6300147616},{"date":"2025-03-07","current":96.659432,"twenty":61.122649,"median":113.177725,"eighty":274.820347,"marketCap":6139140530},{"date":"2025-03-14","current":91.769721,"twenty":61.252587,"median":112.754599,"eighty":273.845188,"marketCap":5846942487},{"date":"2025-03-21","current":179.435285,"twenty":61.468015,"median":112.734919,"eighty":272.764248,"marketCap":6648996300},{"date":"2025-03-28","current":182.780167,"twenty":61.791981,"median":112.977963,"eighty":272.347592,"marketCap":6737848337},{"date":"2025-04-04","current":167.864572,"twenty":62.259842,"median":113.622097,"eighty":271.931501,"marketCap":6345555834},{"date":"2025-04-11","current":172.683172,"twenty":62.455513,"median":114.141551,"eighty":271.385755,"marketCap":6595604872},{"date":"2025-04-17","current":183.994527,"twenty":62.585355,"median":114.479642,"eighty":270.928455,"marketCap":7145113836},{"date":"2025-04-25","current":170.828814,"twenty":62.759605,"median":115.146734,"eighty":269.854074,"marketCap":6624053565},{"date":"2025-05-02","current":182.510048,"twenty":63.129203,"median":117.374316,"eighty":269.601973,"marketCap":7028324465},{"date":"2025-05-09","current":175.077954,"twenty":63.931319,"median":118.411625,"eighty":269.047313,"marketCap":6741359957},{"date":"2025-05-14","current":105.650137,"twenty":64.507786,"median":118.307402,"eighty":268.698943,"marketCap":6974542253}],"updateTime":1747303240482}}}