US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

1st Source

62.35

-0.2700-0.43%

Volume:81.87K

Turnover:5.11M

Market Cap:1.53B

PE:10.96

High:63.07

Open:62.59

Low:61.96

Close:62.62

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 5.02

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 7.01 and 9.01

Beneficial Ownership Change

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Employee Stock Ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SRCE/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRCE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRCE\",,,,,undefined,":{"symbol":"SRCE","market":"US","secType":"STK","nameCN":"1st Source","latestPrice":62.35,"timestamp":1747425600000,"preClose":62.62,"halted":0,"volume":81866,"delay":0,"floatShares":17538837,"shares":24562911,"eps":5.686374,"marketStatus":"Pre-Mkt","change":-0.27,"latestTime":"05-19 07:12:48 EDT","open":62.59,"high":63.07,"low":61.96,"amount":5106179.062132,"amplitude":0.017726,"askPrice":62.03,"askSize":32,"bidPrice":50.02,"bidSize":2,"shortable":3,"etf":0,"ttmEps":5.686374,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747661400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":62.35,"dividendRate":0.022775,"postHourTrading":{"tag":"盘后","latestPrice":62.35,"preClose":62.35,"latestTime":"19:56 EDT","volume":3213,"amount":200330.5,"timestamp":1747439776618},"volumeRatio":0.8885459128726998,"impliedVol":0.2059,"impliedVolPercentile":0.3012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRCE\",,,,,undefined,":{"symbol":"SRCE","floatShares":17538837,"roa":"1.60%","roe":"12.22%","lyrEps":5.363904,"volumeRatio":0.8885459128726998,"shares":24562911,"dividePrice":1.42,"high":63.07,"amplitude":0.017726,"preClose":62.62,"low":61.96,"week52Low":48.97,"pbRate":"1.32","psRate":"3.94","week52High":68.125,"institutionHeld":0.4622,"latestPrice":62.35,"committee":-0.882353,"eps":5.686374,"divideRate":0.022775,"volume":81866,"delay":0,"ttmEps":5.686374,"open":62.59,"prevYearClose":58.38,"prevWeekClose":62.35,"prevMonthClose":59.95,"prevQuarterClose":59.81,"fiveDayClose":61.04,"twentyDayClose":54.76,"sixtyDayClose":65.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SRCE\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8447331","market":"us","labels":[],"media":"sec.gov","original_id":"AN3478219000079-SRCE","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"SRCE","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000079/0000034782-19-000079-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000079/xslF345X02/wf-form3_156477564456303.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_156477564456303.html","type":"3","id":"NTFILE24xdSRZgA1A9EG3a","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000079/wf-form3_156477564456303.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_156477564456303.xml","type":"3","id":"NTFILE9YE8k23Pfb9HQKaZ","market":"us","size":1664},{"description":"AFFLECK-GRAVES POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000079/affleck-gravespowerofattor.htm","primary":false,"translateUrl":null,"linkName":"affleck-gravespowerofattor.htm","type":"EX-24","id":"NTFILEHsbVsoufy9mw38bq","market":"us","size":22621}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446415","market":"us","labels":[],"media":"sec.gov","original_id":"AN3478219000077-SRCE","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"SRCE","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000077/0000034782-19-000077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K 7.30.19 DIRECTOR ELECTION","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/34782/000003478219000077/sce-8kx73019directorel.htm","primary":true,"translateUrl":null,"linkName":"sce-8kx73019directorel.htm","type":"8-K","id":"NTFILEAeHBPrVDQt3TQ9Cp","market":"us","size":51047},{"description":"EXHIBIT 99.1 NEWS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000077/exhibit991affleck-grav.htm","primary":false,"translateUrl":null,"linkName":"exhibit991affleck-grav.htm","type":"EX-99.1","id":"NTFILEFcYWUGAK9YKet6S7","market":"us","size":9327},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000077/srce-20190730.xsd","primary":false,"translateUrl":null,"linkName":"srce-20190730.xsd","type":"EX-101.SCH","id":"NTFILE5HuP9Gi2AgumSPxU","market":"us","size":4920},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000077/srce-20190730_cal.xml","primary":false,"translateUrl":null,"linkName":"srce-20190730_cal.xml","type":"EX-101.CAL","id":"NTFILE5PB2HT38nQPx3c1G","market":"us","size":679},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000077/srce-20190730_def.xml","primary":false,"translateUrl":null,"linkName":"srce-20190730_def.xml","type":"EX-101.DEF","id":"NTFILE5PtxZrdNhfLYrNZb","market":"us","size":1529},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000077/srce-20190730_lab.xml","primary":false,"translateUrl":null,"linkName":"srce-20190730_lab.xml","type":"EX-101.LAB","id":"NTFILECVQ9ayAe48ZeU1ne","market":"us","size":26651},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000077/srce-20190730_pre.xml","primary":false,"translateUrl":null,"linkName":"srce-20190730_pre.xml","type":"EX-101.PRE","id":"NTFILE7tUsiNck3GoBAdC9","market":"us","size":14180},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000077/affleckgraves.jpg","primary":false,"translateUrl":null,"linkName":"affleckgraves.jpg","type":"GRAPHIC","id":"NTFILEBSAXixsuQ86nyrfA","market":"us","size":76704},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000077/corplogoa08.jpg","primary":false,"translateUrl":null,"linkName":"corplogoa08.jpg","type":"GRAPHIC","id":"NTFILE6K6DyRoZN6gfHgWj","market":"us","size":17191},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000077/corplogoa09.jpg","primary":false,"translateUrl":null,"linkName":"corplogoa09.jpg","type":"GRAPHIC","id":"NTFILECMqj3u9hxXk8mmVH","market":"us","size":17191},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000077/sce-8kx73019directorel_htm.xml","primary":false,"translateUrl":null,"linkName":"sce-8kx73019directorel_htm.xml","type":"XML","id":"NTFILECffERTTF6BkcGaeR","market":"us","size":4475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8406211","market":"us","labels":[],"media":"sec.gov","original_id":"AN3478219000074-SRCE","pdf_url":null,"pub_time":1563379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SRCE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000074/0000034782-19-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K 2ND QTR 2019 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/34782/000003478219000074/sce-20190630pr8k.htm","primary":true,"translateUrl":null,"linkName":"sce-20190630pr8k.htm","type":"8-K","id":"NTFILEA9guXSHj72AXtjrM","market":"us","size":45343},{"description":"EXHIBIT 99.1 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000074/ex06302019991pressrelease.htm","primary":false,"translateUrl":null,"linkName":"ex06302019991pressrelease.htm","type":"EX-99.1","id":"NTFILEGpMRN9xSCwKmZABq","market":"us","size":996996},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000074/srce-20190630.xsd","primary":false,"translateUrl":null,"linkName":"srce-20190630.xsd","type":"EX-101.SCH","id":"NTFILE3DNJR7HCChoV1ZiB","market":"us","size":4920},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000074/srce-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"srce-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEDBbuMqpVXHHo2Kgt","market":"us","size":679},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000074/srce-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"srce-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE2VpgWeDbTGypUWTZ","market":"us","size":1529},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000074/srce-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"srce-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE3hE2TV737oXW88Pu","market":"us","size":26651},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000074/srce-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"srce-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEHbimiu9rGLKwTbhk","market":"us","size":14180},{"description":"CORP LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000074/a1stsourcecorplogo2a09.jpg","primary":false,"translateUrl":null,"linkName":"a1stsourcecorplogo2a09.jpg","type":"GRAPHIC","id":"NTFILEHAt1PBgU6HL4FsvG","market":"us","size":581444},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000074/sce-20190630pr8k_htm.xml","primary":false,"translateUrl":null,"linkName":"sce-20190630pr8k_htm.xml","type":"XML","id":"NTFILEFuVkKPm8rHqeuLu4","market":"us","size":4435}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-18 00:00","pubTimestamp":1563379200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8406210","market":"us","labels":[],"media":"sec.gov","original_id":"AN3478219000075-SRCE","pdf_url":null,"pub_time":1563379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SRCE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000075/0000034782-19-000075-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q SRCE 2ND QUARTER 2019","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/34782/000003478219000075/sce-2019630x10q.htm","primary":true,"translateUrl":null,"linkName":"sce-2019630x10q.htm","type":"10-Q","id":"NTFILE52zugtL1UQGNm4iL","market":"us","size":4309946},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000075/ex31163019.htm","primary":false,"translateUrl":null,"linkName":"ex31163019.htm","type":"EX-31.1","id":"NTFILEfXFj9T6RdUx9NNJ4","market":"us","size":12098},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000075/ex31263019.htm","primary":false,"translateUrl":null,"linkName":"ex31263019.htm","type":"EX-31.2","id":"NTFILEDmbssBRpBRpgkJ8D","market":"us","size":11778},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000075/ex32163019.htm","primary":false,"translateUrl":null,"linkName":"ex32163019.htm","type":"EX-32.1","id":"NTFILEGKTaEqeTKGHQoYdR","market":"us","size":5811},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000075/ex32263019.htm","primary":false,"translateUrl":null,"linkName":"ex32263019.htm","type":"EX-32.2","id":"NTFILEFrp42t42MEuCG3yx","market":"us","size":5615},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000075/srce-20190630.xsd","primary":false,"translateUrl":null,"linkName":"srce-20190630.xsd","type":"EX-101.SCH","id":"NTFILEBA5PkkbViijArjcV","market":"us","size":62077},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000075/srce-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"srce-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE6w3dZabfDXLwquwr","market":"us","size":140020},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000075/srce-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"srce-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE8rKa1TvEwvb1WnjB","market":"us","size":445089},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000075/srce-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"srce-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEBUQC5RCwZSQCURmG","market":"us","size":989603},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000075/srce-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"srce-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEFyEgdqh8qVst4cSo","market":"us","size":621867},{"description":"CORP LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000075/corplogo3a02a13.jpg","primary":false,"translateUrl":null,"linkName":"corplogo3a02a13.jpg","type":"GRAPHIC","id":"NTFILEF2Cks5XbNSLzFkKz","market":"us","size":8559},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000075/sce-2019630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"sce-2019630x10q_htm.xml","type":"XML","id":"NTFILEB6cGCWFooW759Rcr","market":"us","size":5348350}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-18 00:00","pubTimestamp":1563379200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8395324","market":"us","labels":[],"media":"sec.gov","original_id":"AN3478219000071-SRCE","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"SRCE","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000071/0000034782-19-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"1ST SOURCE CORPORATION FORM 8K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000071/form8-kdepartureofdirector.htm","primary":true,"translateUrl":null,"linkName":"form8-kdepartureofdirector.htm","type":"8-K","id":"NTFILE9kWaJkfvNGpfZwRN","market":"us","size":21566},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000071/a1stsourcecorplogo2a09.jpg","primary":false,"translateUrl":null,"linkName":"a1stsourcecorplogo2a09.jpg","type":"GRAPHIC","id":"NTFILEJ1gmwUsEfwAb1U54","market":"us","size":581444}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8340934","market":"us","labels":[],"media":"sec.gov","original_id":"AN3478219000069-SRCE","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"SRCE","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000069/0000034782-19-000069-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K 2018.12.31 - SRCE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000069/sce2018123111k.htm","primary":true,"translateUrl":null,"linkName":"sce2018123111k.htm","type":"11-K","id":"NTFILEDVDX6NM16oE5KS3k","market":"us","size":248551},{"description":"EXHIBIT 23.1 12.31.2018","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000069/exhibit23112312018.htm","primary":false,"translateUrl":null,"linkName":"exhibit23112312018.htm","type":"EX-23.1","id":"NTFILE4jVwUUh2NGEByofh","market":"us","size":2823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271164","market":"us","labels":[],"media":"sec.gov","original_id":"AN3478219000062-SRCE","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SRCE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000062/0000034782-19-000062-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000062/xslF345X03/wf-form4_155975669365455.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155975669365455.html","type":"4","id":"NTFILEDjb6ZUefjFgZLqWs","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000062/wf-form4_155975669365455.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155975669365455.xml","type":"4","id":"NTFILEAnDGrVb99nUHdPsY","market":"us","size":3007}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271163","market":"us","labels":[],"media":"sec.gov","original_id":"AN3478219000067-SRCE","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SRCE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000067/0000034782-19-000067-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000067/xslF345X03/wf-form4_155975686195525.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155975686195525.html","type":"4","id":"NTFILEFKxrsGbifBbUaDyC","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000067/wf-form4_155975686195525.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155975686195525.xml","type":"4","id":"NTFILE9Dj7sjCq43qXE79P","market":"us","size":3011}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271162","market":"us","labels":[],"media":"sec.gov","original_id":"AN3478219000065-SRCE","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SRCE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000065/0000034782-19-000065-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000065/xslF345X03/wf-form4_155975679516446.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155975679516446.html","type":"4","id":"NTFILEBd4KfvQDHAmaJB6c","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000065/wf-form4_155975679516446.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155975679516446.xml","type":"4","id":"NTFILEDcg2sBS9HVXkjPPN","market":"us","size":3009}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271161","market":"us","labels":[],"media":"sec.gov","original_id":"AN3478219000061-SRCE","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SRCE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000061/0000034782-19-000061-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000061/xslF345X03/wf-form4_155975665881367.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155975665881367.html","type":"4","id":"NTFILE6LfQ4kujpYZuwQBM","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000061/wf-form4_155975665881367.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155975665881367.xml","type":"4","id":"NTFILEHAwPY8sPfQrAG6vC","market":"us","size":5195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271160","market":"us","labels":[],"media":"sec.gov","original_id":"AN3478219000064-SRCE","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SRCE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000064/0000034782-19-000064-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000064/xslF345X03/wf-form4_155975676209523.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155975676209523.html","type":"4","id":"NTFILEArtAPNhNg3whQ5XC","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000064/wf-form4_155975676209523.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155975676209523.xml","type":"4","id":"NTFILECH4CcyqZSp9zARkG","market":"us","size":3013}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271159","market":"us","labels":[],"media":"sec.gov","original_id":"AN3478219000063-SRCE","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SRCE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000063/0000034782-19-000063-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000063/xslF345X03/wf-form4_155975672806641.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155975672806641.html","type":"4","id":"NTFILEEEyD1DXYs6oPuiF3","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000063/wf-form4_155975672806641.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155975672806641.xml","type":"4","id":"NTFILEAhi8qWaXruqzjWry","market":"us","size":3021}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271158","market":"us","labels":[],"media":"sec.gov","original_id":"AN3478219000060-SRCE","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SRCE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000060/0000034782-19-000060-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000060/xslF345X03/wf-form4_155975662592505.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155975662592505.html","type":"4","id":"NTFILE7Bc75FYgz6Wgqd5N","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000060/wf-form4_155975662592505.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155975662592505.xml","type":"4","id":"NTFILE5iBrJUDXTEscV3Mc","market":"us","size":3011}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271157","market":"us","labels":[],"media":"sec.gov","original_id":"AN3478219000059-SRCE","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SRCE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000059/0000034782-19-000059-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000059/xslF345X03/wf-form4_155975659207818.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155975659207818.html","type":"4","id":"NTFILED7Fq1kZUBW8jBsPT","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000059/wf-form4_155975659207818.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155975659207818.xml","type":"4","id":"NTFILE6SwF2GnRHtFYqqif","market":"us","size":3007}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271156","market":"us","labels":[],"media":"sec.gov","original_id":"AN3478219000066-SRCE","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SRCE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000066/0000034782-19-000066-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000066/xslF345X03/wf-form4_155975682865863.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155975682865863.html","type":"4","id":"NTFILEDWy2ZpQsA6WQAeuD","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000066/wf-form4_155975682865863.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155975682865863.xml","type":"4","id":"NTFILEBPo33hQtENVqJ9Sp","market":"us","size":3015}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254479","market":"us","labels":[],"media":"sec.gov","original_id":"AN3478219000049-SRCE","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"SRCE","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/0000034782-19-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K INVESTOR PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sce-8kx53119investorpresen.htm","primary":true,"translateUrl":null,"linkName":"sce-8kx53119investorpresen.htm","type":"8-K","id":"NTFILEHqE6aYr7ZixxKQhK","market":"us","size":30719},{"description":"EXHIBIT 99.1 INVESTOR PRESENTATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3.htm","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3.htm","type":"EX-99.1","id":"NTFILECiQmWQ9Vg2uNkVMt","market":"us","size":55897},{"description":"CORP LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/form8_k0a01a01a01a11.jpg","primary":false,"translateUrl":null,"linkName":"form8_k0a01a01a01a11.jpg","type":"GRAPHIC","id":"NTFILE3b9xkoS4znHy5HSH","market":"us","size":3399},{"description":"SLIDE 1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3001.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3001.jpg","type":"GRAPHIC","id":"NTFILE3DMqttiBUMRY8UBh","market":"us","size":70142},{"description":"SLIDE 2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3002.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3002.jpg","type":"GRAPHIC","id":"NTFILEBjgoyDrtp9uMNmM8","market":"us","size":219776},{"description":"SLIDE 3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3003.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3003.jpg","type":"GRAPHIC","id":"NTFILEDXxvwKDpmZhhP67C","market":"us","size":130333},{"description":"SLIDE 4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3004.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3004.jpg","type":"GRAPHIC","id":"NTFILE4TnLKpU1kdzC1aod","market":"us","size":128557},{"description":"SLIDE 5","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3005.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3005.jpg","type":"GRAPHIC","id":"NTFILE8pr7iqzZ6ao2sTG9","market":"us","size":101845},{"description":"SLIDE 6","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3006.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3006.jpg","type":"GRAPHIC","id":"NTFILEGM1gatVjVRcWFJz2","market":"us","size":105518},{"description":"SLIDE 7","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3007.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3007.jpg","type":"GRAPHIC","id":"NTFILE5hjhcp4LpfmRQZTj","market":"us","size":105984},{"description":"SLIDE 8","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3008.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3008.jpg","type":"GRAPHIC","id":"NTFILECt6fFmtjEBpGbfJP","market":"us","size":142683},{"description":"SLIDE 9","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3009.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3009.jpg","type":"GRAPHIC","id":"NTFILECLbqrAzWVLvCVTUb","market":"us","size":171213},{"description":"SLIDE 10","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3010.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3010.jpg","type":"GRAPHIC","id":"NTFILEEGkStvFwSgEQTSJE","market":"us","size":114431},{"description":"SLIDE 11","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3011.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3011.jpg","type":"GRAPHIC","id":"NTFILE6G82CV1ju1MfcqQ7","market":"us","size":133017},{"description":"SLIDE 12","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3012.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3012.jpg","type":"GRAPHIC","id":"NTFILEHtrbqMY3PdWgfEQU","market":"us","size":52821},{"description":"SLIDE 13","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3013.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3013.jpg","type":"GRAPHIC","id":"NTFILE6nbqqfosHrDfk3K4","market":"us","size":110791},{"description":"SLIDE 14","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3014.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3014.jpg","type":"GRAPHIC","id":"NTFILE4Q55BbmyexBg5Jc8","market":"us","size":97854},{"description":"SLIDE 15","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3015.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3015.jpg","type":"GRAPHIC","id":"NTFILE3pYFDdN8eNkTsoPB","market":"us","size":108087},{"description":"SLIDE 16","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3016.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3016.jpg","type":"GRAPHIC","id":"NTFILE7UtKE6uWsykLBUCy","market":"us","size":118812},{"description":"SLIDE 17","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3017.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3017.jpg","type":"GRAPHIC","id":"NTFILEEJPaLLSGFRMYXSpp","market":"us","size":86350},{"description":"SLIDE 18","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3018.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3018.jpg","type":"GRAPHIC","id":"NTFILEGnWMaL1kXh2tprUT","market":"us","size":131781},{"description":"SLIDE 19","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3019.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3019.jpg","type":"GRAPHIC","id":"NTFILEAZMEQ3Gbx755fckL","market":"us","size":94517},{"description":"SLIDE 20","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3020.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3020.jpg","type":"GRAPHIC","id":"NTFILEGnn2oGMBPruoLYVd","market":"us","size":105620},{"description":"SLIDE 21","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3021.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3021.jpg","type":"GRAPHIC","id":"NTFILE885x994h71DtfhT6","market":"us","size":107487},{"description":"SLIDE 22","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3022.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3022.jpg","type":"GRAPHIC","id":"NTFILECN86UH18tRzscKWz","market":"us","size":110348},{"description":"SLIDE 23","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3023.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3023.jpg","type":"GRAPHIC","id":"NTFILEAeBoeTSqS2ZsKZ5B","market":"us","size":124119},{"description":"SLIDE 24","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3024.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3024.jpg","type":"GRAPHIC","id":"NTFILEFpgswmopVc9YvomZ","market":"us","size":107625},{"description":"SLIDE 25","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3025.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3025.jpg","type":"GRAPHIC","id":"NTFILEAbyrxhrKB8Bp9kwn","market":"us","size":106598},{"description":"SLIDE 26","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3026.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3026.jpg","type":"GRAPHIC","id":"NTFILEFiSA2roEQxzxR76r","market":"us","size":126119},{"description":"SLIDE 27","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3027.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3027.jpg","type":"GRAPHIC","id":"NTFILEELNNxHBMmieKaGFm","market":"us","size":126290},{"description":"SLIDE 28","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3028.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3028.jpg","type":"GRAPHIC","id":"NTFILE4x3oSzmaa14eWkrr","market":"us","size":137427},{"description":"SLIDE 29","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3029.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3029.jpg","type":"GRAPHIC","id":"NTFILE33VzNiy9iFumb2Ea","market":"us","size":120462},{"description":"SLIDE 30","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3030.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3030.jpg","type":"GRAPHIC","id":"NTFILE5w6fHJW5xKkEppDv","market":"us","size":77639},{"description":"SLIDE 31","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3031.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3031.jpg","type":"GRAPHIC","id":"NTFILEA6EfijNst1MsjDVS","market":"us","size":48129},{"description":"SLIDE 32","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3032.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3032.jpg","type":"GRAPHIC","id":"NTFILE6swFiciJhFwHYRb9","market":"us","size":135157},{"description":"SLIDE 33","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3033.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3033.jpg","type":"GRAPHIC","id":"NTFILEEmjr2jYpDDaGo1f6","market":"us","size":119711},{"description":"SLIDE 34","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3034.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3034.jpg","type":"GRAPHIC","id":"NTFILE5o5y7RykPEovBYVW","market":"us","size":100444},{"description":"SLIDE 35","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3035.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3035.jpg","type":"GRAPHIC","id":"NTFILE74zuPXppeKF1XJXR","market":"us","size":148656},{"description":"SLIDE 36","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3036.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3036.jpg","type":"GRAPHIC","id":"NTFILEDf2uq2HvwWs4cZE7","market":"us","size":178570},{"description":"SLIDE 37","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3037.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3037.jpg","type":"GRAPHIC","id":"NTFILE4eyGHXuNHFJ6oGJB","market":"us","size":164835},{"description":"SLIDE 38","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000003478219000049/sceinvestorpresentation3038.jpg","primary":false,"translateUrl":null,"linkName":"sceinvestorpresentation3038.jpg","type":"GRAPHIC","id":"NTFILE4kg4GRTnFPRHwpfk","market":"us","size":156401}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2178131","market":"us","labels":[],"media":"sec.gov","original_id":"AN90883418000011-SRCE","pdf_url":null,"pub_time":1518508579000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SRCE","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34782/000090883418000011/0000908834-18-000011-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"1ST SOURCE CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT #1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000090883418000011/first_13da1.htm","primary":true,"translateUrl":null,"linkName":"first_13da1.htm","type":"SC 13D/A","id":"NTFILE6jtEXwhAFjdhqsDa","market":"us","size":262693}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-02-13 15:56","pubTimestamp":1518508579,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2990206","market":"us","labels":[],"media":"sec.gov","original_id":"AN90883415000411-SRCE","pdf_url":null,"pub_time":1448380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SRCE","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34782/000090883415000411/0000908834-15-000411-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000090883415000411/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDv7NVMWUfRcfnCGY","market":"us","size":9287}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-11-25 00:00","pubTimestamp":1448380800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1142020","market":"us","labels":[],"media":"sec.gov","original_id":"AN90883415000411","pdf_url":null,"pub_time":1448380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"SRCE","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34782/000090883415000411/0000908834-15-000411-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34782/000090883415000411/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAmzyVpqd737tAvCF","market":"us","size":9287}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-11-25 00:00","pubTimestamp":1448380800,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2990384","market":"us","labels":[],"media":"sec.gov","original_id":"AN90883414000097-SRCE","pdf_url":null,"pub_time":1392739200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SRCE","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34782/000090883414000097/0000908834-14-000097-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2014-02-19 00:00","pubTimestamp":1392739200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRCE\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"SRCE","amount":0.38,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"1st Source Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-24","symbol":"SRCE","fiscalQuarterEnding":"2025/03","expectedEps":1.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.52},{"date":"2025-02-04","symbol":"SRCE","amount":0.36,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"1st Source Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-23","symbol":"SRCE","fiscalQuarterEnding":"2024/12","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.4},{"date":"2024-11-05","symbol":"SRCE","amount":0.36,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"1st Source Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRCE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-31","recordDate":"2015-08-04","paymentDate":"2015-08-14","value":0.18,"currency":"USD"},{"executeDate":"2015-10-30","recordDate":"2015-11-03","paymentDate":"2015-11-13","value":0.18,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.18,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-13","value":0.18,"currency":"USD"},{"executeDate":"2016-07-29","recordDate":"2016-08-02","paymentDate":"2016-08-12","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRCE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRCE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRCE","date":"2025-05-16","current":10.932912,"percent":0.622457,"low":7.957017,"twenty":9.566302,"median":10.460802,"eighty":11.82236,"high":16.105248,"avg":10.745101,"sd":1.504793,"marketCap":1538129486},"quantilePoints":[{"date":"2020-05-22","current":9.34581,"twenty":14.023774,"median":15.3026,"eighty":20.354589,"marketCap":805393896},{"date":"2020-05-29","current":10.249574,"twenty":14.023774,"median":15.3026,"eighty":20.354589,"marketCap":883277580},{"date":"2020-06-05","current":11.141486,"twenty":14.023774,"median":15.3026,"eighty":20.354589,"marketCap":960139838},{"date":"2020-06-12","current":9.834732,"twenty":14.008108,"median":15.3026,"eighty":20.354589,"marketCap":847527692},{"date":"2020-06-19","current":10.581449,"twenty":13.978168,"median":15.3026,"eighty":20.354589,"marketCap":911877490},{"date":"2020-06-26","current":9.739911,"twenty":13.95741,"median":15.3026,"eighty":20.354589,"marketCap":839356289},{"date":"2020-07-02","current":10.175495,"twenty":13.935524,"median":15.3026,"eighty":20.354589,"marketCap":876893671},{"date":"2020-07-10","current":9.849548,"twenty":13.889725,"median":15.3026,"eighty":20.354589,"marketCap":848804474},{"date":"2020-07-17","current":10.139938,"twenty":13.856794,"median":15.3026,"eighty":20.354589,"marketCap":873829395},{"date":"2020-07-24","current":10.89035,"twenty":13.831103,"median":15.299972,"eighty":20.354589,"marketCap":885320147},{"date":"2020-07-31","current":10.409478,"twenty":13.811228,"median":15.266032,"eighty":20.354589,"marketCap":846228088},{"date":"2020-08-07","current":11.157502,"twenty":13.771315,"median":15.2545,"eighty":20.354589,"marketCap":907037957},{"date":"2020-08-14","current":11.522085,"twenty":13.736171,"median":15.231932,"eighty":20.354589,"marketCap":936676380},{"date":"2020-08-21","current":10.660914,"twenty":13.707289,"median":15.20812,"eighty":20.354589,"marketCap":866668380},{"date":"2020-08-28","current":10.940638,"twenty":13.640925,"median":15.20746,"eighty":20.354589,"marketCap":889408205},{"date":"2020-09-04","current":10.912351,"twenty":13.609754,"median":15.2061,"eighty":20.354589,"marketCap":887108672},{"date":"2020-09-11","current":10.249187,"twenty":13.57423,"median":15.197778,"eighty":20.354589,"marketCap":833197402},{"date":"2020-09-18","current":10.104611,"twenty":13.566528,"median":15.174774,"eighty":20.354589,"marketCap":821444234},{"date":"2020-09-25","current":9.350301,"twenty":13.558607,"median":15.16165,"eighty":20.354589,"marketCap":760123358},{"date":"2020-10-02","current":10.004036,"twenty":13.537951,"median":15.151954,"eighty":20.354589,"marketCap":813268117},{"date":"2020-10-09","current":10.42205,"twenty":13.509797,"median":15.135385,"eighty":20.354589,"marketCap":847250103},{"date":"2020-10-16","current":10.409478,"twenty":13.490166,"median":15.117362,"eighty":20.354589,"marketCap":846228088},{"date":"2020-10-23","current":11.734596,"twenty":13.431136,"median":15.105315,"eighty":20.354589,"marketCap":902554706},{"date":"2020-10-30","current":11.126603,"twenty":13.393196,"median":15.095515,"eighty":20.354589,"marketCap":855791537},{"date":"2020-11-06","current":10.604991,"twenty":13.372384,"median":15.095515,"eighty":20.354589,"marketCap":815672316},{"date":"2020-11-13","current":12.266174,"twenty":13.335084,"median":15.080993,"eighty":20.354589,"marketCap":943440536},{"date":"2020-11-20","current":12.538608,"twenty":13.295409,"median":15.066834,"eighty":20.354589,"marketCap":964394524},{"date":"2020-11-27","current":13.010384,"twenty":13.267303,"median":15.056702,"eighty":20.354589,"marketCap":1000680699},{"date":"2020-12-04","current":13.309397,"twenty":13.248505,"median":15.040643,"eighty":20.354589,"marketCap":1023678978},{"date":"2020-12-11","current":13.322687,"twenty":13.239385,"median":15.036788,"eighty":20.354589,"marketCap":1024701124},{"date":"2020-12-18","current":13.126667,"twenty":13.238212,"median":15.036788,"eighty":20.354589,"marketCap":1009624474},{"date":"2020-12-24","current":13.252917,"twenty":13.235197,"median":15.02512,"eighty":20.354589,"marketCap":1019334859},{"date":"2020-12-31","current":13.389134,"twenty":13.23099,"median":15.006877,"eighty":20.354589,"marketCap":1029811853},{"date":"2021-01-08","current":14.053607,"twenty":13.222566,"median":15.006877,"eighty":20.354589,"marketCap":1080919141},{"date":"2021-01-15","current":14.279528,"twenty":13.222566,"median":15.006877,"eighty":20.354589,"marketCap":1098295619},{"date":"2021-01-22","current":13.33726,"twenty":13.22021,"median":15.006877,"eighty":20.354589,"marketCap":1086146425},{"date":"2021-01-29","current":12.26791,"twenty":13.211815,"median":15.006877,"eighty":20.354589,"marketCap":999061753},{"date":"2021-02-05","current":13.078496,"twenty":13.186589,"median":15.006877,"eighty":20.354589,"marketCap":1065073458},{"date":"2021-02-12","current":13.514965,"twenty":13.186589,"median":15.006877,"eighty":20.354589,"marketCap":1100618221},{"date":"2021-02-19","current":13.567841,"twenty":13.186589,"median":15.006877,"eighty":20.354589,"marketCap":1104924278},{"date":"2021-02-26","current":13.785324,"twenty":13.186589,"median":15.006877,"eighty":20.354589,"marketCap":1122635452},{"date":"2021-03-05","current":14.866526,"twenty":13.183386,"median":15.007731,"eighty":20.355587,"marketCap":1210685292},{"date":"2021-03-12","current":16.105248,"twenty":13.183386,"median":15.033999,"eighty":20.355587,"marketCap":1311563090},{"date":"2021-03-19","current":15.469768,"twenty":13.183386,"median":15.033999,"eighty":20.355587,"marketCap":1259811497},{"date":"2021-03-26","current":15.742575,"twenty":13.186589,"median":15.02512,"eighty":20.354589,"marketCap":1282028090},{"date":"2021-04-01","current":15.277198,"twenty":13.186589,"median":15.029621,"eighty":20.354589,"marketCap":1244129196},{"date":"2021-04-09","current":15.13919,"twenty":13.183386,"median":15.041709,"eighty":20.355587,"marketCap":1232890214},{"date":"2021-04-16","current":15.123143,"twenty":13.183386,"median":15.039577,"eighty":20.355587,"marketCap":1231583356},{"date":"2021-04-23","current":12.831204,"twenty":13.150274,"median":15.033277,"eighty":20.355587,"marketCap":1194957154},{"date":"2021-04-30","current":12.912603,"twenty":13.136302,"median":15.007731,"eighty":20.355587,"marketCap":1202537766},{"date":"2021-05-07","current":13.289752,"twenty":13.133827,"median":14.991553,"eighty":20.355587,"marketCap":1237661268},{"date":"2021-05-14","current":13.306031,"twenty":13.11432,"median":14.981664,"eighty":20.355587,"marketCap":1239177391},{"date":"2021-05-21","current":13.259905,"twenty":13.110303,"median":14.960366,"eighty":20.355587,"marketCap":1234881711},{"date":"2021-05-28","current":13.422703,"twenty":13.105426,"median":14.935845,"eighty":20.355587,"marketCap":1250042935},{"date":"2021-06-04","current":13.577361,"twenty":13.105426,"median":14.910268,"eighty":20.355587,"marketCap":1264446098},{"date":"2021-06-11","current":13.330451,"twenty":13.105426,"median":14.907596,"eighty":20.355587,"marketCap":1241451574},{"date":"2021-06-18","current":12.413355,"twenty":13.100917,"median":14.907596,"eighty":20.355587,"marketCap":1156043345},{"date":"2021-06-25","current":12.416068,"twenty":13.079763,"median":14.907596,"eighty":20.355587,"marketCap":1156296032},{"date":"2021-07-02","current":12.364516,"twenty":13.05861,"median":14.907596,"eighty":20.355587,"marketCap":1151494977},{"date":"2021-07-09","current":12.025353,"twenty":13.020592,"median":14.907596,"eighty":20.355587,"marketCap":1119909094},{"date":"2021-07-16","current":11.737743,"twenty":13.000035,"median":14.907596,"eighty":20.355587,"marketCap":1093124264},{"date":"2021-07-23","current":10.131266,"twenty":12.957938,"median":14.900875,"eighty":20.355587,"marketCap":1062263248},{"date":"2021-07-30","current":10.920684,"twenty":12.912998,"median":14.888351,"eighty":20.355587,"marketCap":1145033760},{"date":"2021-08-06","current":11.221188,"twenty":12.877992,"median":14.88522,"eighty":20.355587,"marketCap":1176541568},{"date":"2021-08-13","current":11.247423,"twenty":12.831786,"median":14.866526,"eighty":20.355587,"marketCap":1179292250},{"date":"2021-08-20","current":11.092401,"twenty":12.798359,"median":14.785582,"eighty":20.355587,"marketCap":1163038222},{"date":"2021-08-27","current":11.364285,"twenty":12.747917,"median":14.739384,"eighty":20.355587,"marketCap":1191545287},{"date":"2021-09-03","current":11.199724,"twenty":12.681122,"median":14.69755,"eighty":20.355587,"marketCap":1174291011},{"date":"2021-09-10","current":10.856291,"twenty":12.62183,"median":14.636602,"eighty":20.355587,"marketCap":1138282087},{"date":"2021-09-17","current":10.794282,"twenty":12.555289,"median":14.60029,"eighty":20.355587,"marketCap":1131780476},{"date":"2021-09-24","current":11.101941,"twenty":12.484089,"median":14.560894,"eighty":20.355587,"marketCap":1164038470},{"date":"2021-10-01","current":11.528847,"twenty":12.407641,"median":14.534537,"eighty":20.355587,"marketCap":1208799562},{"date":"2021-10-08","current":11.636169,"twenty":12.324128,"median":14.503226,"eighty":20.355587,"marketCap":1220052351},{"date":"2021-10-15","current":11.459683,"twenty":12.144071,"median":14.457083,"eighty":20.355587,"marketCap":1201547765},{"date":"2021-10-22","current":10.47935,"twenty":11.965118,"median":14.446549,"eighty":20.355587,"marketCap":1228965735},{"date":"2021-10-29","current":10.208697,"twenty":11.797583,"median":14.423099,"eighty":20.355587,"marketCap":1197224893},{"date":"2021-11-05","current":10.695026,"twenty":11.712959,"median":14.397641,"eighty":20.355587,"marketCap":1254259219},{"date":"2021-11-12","current":10.623134,"twenty":11.636169,"median":14.378869,"eighty":20.355587,"marketCap":1245828057},{"date":"2021-11-19","current":10.405343,"twenty":11.551035,"median":14.356969,"eighty":20.355587,"marketCap":1220286598},{"date":"2021-11-26","current":9.883067,"twenty":11.520708,"median":14.337781,"eighty":20.355587,"marketCap":1159036692},{"date":"2021-12-03","current":10.037424,"twenty":11.479717,"median":14.331016,"eighty":20.355587,"marketCap":1177138891},{"date":"2021-12-10","current":10.022623,"twenty":11.394335,"median":14.304314,"eighty":20.355587,"marketCap":1175403064},{"date":"2021-12-17","current":10.107202,"twenty":11.343716,"median":14.276425,"eighty":20.355587,"marketCap":1185322077},{"date":"2021-12-23","current":10.23407,"twenty":11.29846,"median":14.269561,"eighty":20.355587,"marketCap":1200200597},{"date":"2021-12-31","current":10.487808,"twenty":11.250284,"median":14.261726,"eighty":20.355587,"marketCap":1229957636},{"date":"2022-01-07","current":11.041801,"twenty":11.207355,"median":14.240691,"eighty":20.354589,"marketCap":1294927173},{"date":"2022-01-14","current":11.120036,"twenty":11.144193,"median":14.226297,"eighty":20.354589,"marketCap":1304102260},{"date":"2022-01-21","current":10.141334,"twenty":11.12529,"median":14.21998,"eighty":20.334624,"marketCap":1202092888},{"date":"2022-01-28","current":10.258213,"twenty":11.096217,"median":14.211215,"eighty":20.253863,"marketCap":1215947014},{"date":"2022-02-04","current":10.373005,"twenty":11.051754,"median":14.202299,"eighty":20.253863,"marketCap":1229553746},{"date":"2022-02-11","current":10.241516,"twenty":11.02434,"median":14.167658,"eighty":20.253863,"marketCap":1213967853},{"date":"2022-02-18","current":10.306495,"twenty":10.97992,"median":14.14665,"eighty":20.233041,"marketCap":1221670020},{"date":"2022-02-25","current":10.179125,"twenty":10.946865,"median":14.121882,"eighty":20.19545,"marketCap":1206572396},{"date":"2022-03-04","current":10.001643,"twenty":10.922592,"median":14.08711,"eighty":20.125501,"marketCap":1185534723},{"date":"2022-03-11","current":10.519517,"twenty":10.900756,"median":14.056714,"eighty":20.101083,"marketCap":1246920419},{"date":"2022-03-18","current":10.504424,"twenty":10.854487,"median":14.035184,"eighty":20.029731,"marketCap":1245131437},{"date":"2022-03-25","current":10.474239,"twenty":10.824348,"median":14.000573,"eighty":20.002291,"marketCap":1241553473},{"date":"2022-04-01","current":10.002058,"twenty":10.796073,"median":13.971049,"eighty":19.957702,"marketCap":1185583895},{"date":"2022-04-08","current":9.432852,"twenty":10.752106,"median":13.933723,"eighty":19.922295,"marketCap":1118113718},{"date":"2022-04-14","current":9.5385,"twenty":10.731298,"median":13.889045,"eighty":19.854929,"marketCap":1130636592},{"date":"2022-04-22","current":9.647916,"twenty":10.711942,"median":13.837734,"eighty":19.79668,"marketCap":1136707768},{"date":"2022-04-29","current":9.083231,"twenty":10.688919,"median":13.818134,"eighty":19.749427,"marketCap":1070177222},{"date":"2022-05-06","current":9.167199,"twenty":10.658433,"median":13.781463,"eighty":19.700934,"marketCap":1080070240},{"date":"2022-05-13","current":9.129414,"twenty":10.621947,"median":13.762749,"eighty":19.665821,"marketCap":1075618382},{"date":"2022-05-20","current":9.198687,"twenty":10.588496,"median":13.72076,"eighty":19.619629,"marketCap":1083780121},{"date":"2022-05-27","current":9.660511,"twenty":10.579214,"median":13.650004,"eighty":19.551441,"marketCap":1138191720},{"date":"2022-06-03","current":9.931307,"twenty":10.558178,"median":13.618271,"eighty":19.535779,"marketCap":1170096703},{"date":"2022-06-10","current":9.536658,"twenty":10.542637,"median":13.579826,"eighty":19.486076,"marketCap":1123599519},{"date":"2022-06-17","current":9.385516,"twenty":10.522003,"median":13.56916,"eighty":19.442703,"marketCap":1105792086},{"date":"2022-06-24","current":9.784363,"twenty":10.502852,"median":13.564526,"eighty":19.389427,"marketCap":1152783922},{"date":"2022-07-01","current":9.666808,"twenty":10.486648,"median":13.558434,"eighty":19.328583,"marketCap":1138933697},{"date":"2022-07-08","current":9.440095,"twenty":10.473469,"median":13.539772,"eighty":19.305562,"marketCap":1112222548},{"date":"2022-07-15","current":9.236473,"twenty":10.435661,"median":13.51458,"eighty":19.265423,"marketCap":1088231980},{"date":"2022-07-22","current":9.739128,"twenty":10.41433,"median":13.502495,"eighty":19.207098,"marketCap":1138601472},{"date":"2022-07-29","current":10.169354,"twenty":10.398836,"median":13.473449,"eighty":19.164711,"marketCap":1188899155},{"date":"2022-08-05","current":10.015401,"twenty":10.367869,"median":13.435647,"eighty":19.120321,"marketCap":1170900475},{"date":"2022-08-12","current":10.464607,"twenty":10.356204,"median":13.426332,"eighty":19.068614,"marketCap":1223417173},{"date":"2022-08-19","current":10.780949,"twenty":10.356204,"median":13.405316,"eighty":19.033789,"marketCap":1260400764},{"date":"2022-08-26","current":10.279019,"twenty":10.348576,"median":13.389134,"eighty":19.013453,"marketCap":1201720133},{"date":"2022-09-02","current":9.920498,"twenty":10.327063,"median":13.365877,"eighty":18.896017,"marketCap":1159805398},{"date":"2022-09-09","current":10.158809,"twenty":10.308573,"median":13.342621,"eighty":18.811173,"marketCap":1187666369},{"date":"2022-09-16","current":10.192552,"twenty":10.294843,"median":13.332654,"eighty":18.609622,"marketCap":1191611285},{"date":"2022-09-23","current":10.087105,"twenty":10.292336,"median":13.316885,"eighty":18.232349,"marketCap":1179283422},{"date":"2022-09-30","current":9.764436,"twenty":10.285977,"median":13.297172,"eighty":17.839413,"marketCap":1141560160},{"date":"2022-10-07","current":10.040708,"twenty":10.274673,"median":13.269529,"eighty":17.630347,"marketCap":1173859162},{"date":"2022-10-14","current":10.494132,"twenty":10.259309,"median":13.252917,"eighty":16.93573,"marketCap":1226868975},{"date":"2022-10-21","current":11.762057,"twenty":10.259309,"median":13.248505,"eighty":15.884873,"marketCap":1378089678},{"date":"2022-10-28","current":12.353422,"twenty":10.259309,"median":13.237409,"eighty":15.696119,"marketCap":1447376348},{"date":"2022-11-04","current":12.124031,"twenty":10.259309,"median":13.217991,"eighty":15.595495,"marketCap":1420500024},{"date":"2022-11-11","current":11.993552,"twenty":10.259309,"median":13.198573,"eighty":15.55143,"marketCap":1405212574},{"date":"2022-11-18","current":12.046165,"twenty":10.259309,"median":13.16494,"eighty":15.418934,"marketCap":1411376868},{"date":"2022-11-25","current":12.008284,"twenty":10.259309,"median":13.14032,"eighty":15.383084,"marketCap":1406938576},{"date":"2022-12-02","current":11.858864,"twenty":10.259309,"median":13.134772,"eighty":15.343125,"marketCap":1389431980},{"date":"2022-12-09","current":11.381143,"twenty":10.259309,"median":13.110674,"eighty":15.298568,"marketCap":1333460186},{"date":"2022-12-16","current":11.147543,"twenty":10.259309,"median":13.097391,"eighty":15.229698,"marketCap":1306090718},{"date":"2022-12-23","current":11.419024,"twenty":10.259309,"median":13.079763,"eighty":15.133413,"marketCap":1337898478},{"date":"2022-12-30","current":11.172797,"twenty":10.259309,"median":13.068012,"eighty":15.112547,"marketCap":1309049580},{"date":"2023-01-06","current":11.326426,"twenty":10.259309,"median":13.023848,"eighty":15.078226,"marketCap":1327049319},{"date":"2023-01-13","current":11.28644,"twenty":10.259309,"median":13.000439,"eighty":15.00054,"marketCap":1322364456},{"date":"2023-01-20","current":9.538783,"twenty":10.257378,"median":12.968121,"eighty":14.962104,"marketCap":1149509150},{"date":"2023-01-27","current":9.864178,"twenty":10.246431,"median":12.92699,"eighty":14.919183,"marketCap":1188722185},{"date":"2023-02-03","current":10.410596,"twenty":10.241058,"median":12.888797,"eighty":14.888351,"marketCap":1254570488},{"date":"2023-02-10","current":10.165015,"twenty":10.232574,"median":12.844727,"eighty":14.866843,"marketCap":1224975745},{"date":"2023-02-17","current":10.27305,"twenty":10.213348,"median":12.81221,"eighty":14.807433,"marketCap":1237994974},{"date":"2023-02-24","current":10.129572,"twenty":10.201077,"median":12.774216,"eighty":14.748704,"marketCap":1220704541},{"date":"2023-03-03","current":10.197211,"twenty":10.191656,"median":12.744378,"eighty":14.717218,"marketCap":1228855745},{"date":"2023-03-10","current":9.983508,"twenty":10.183044,"median":12.635846,"eighty":14.646438,"marketCap":1203102558},{"date":"2023-03-17","current":9.529232,"twenty":10.176872,"median":12.592433,"eighty":14.607069,"marketCap":1148358208},{"date":"2023-03-24","current":9.491199,"twenty":10.169019,"median":12.521293,"eighty":14.570813,"marketCap":1143774960},{"date":"2023-03-31","current":9.117214,"twenty":10.160496,"median":12.433854,"eighty":14.55066,"marketCap":1098706357},{"date":"2023-04-05","current":9.108762,"twenty":10.148665,"median":12.412851,"eighty":14.530139,"marketCap":1097687857},{"date":"2023-04-14","current":9.277795,"twenty":10.138193,"median":12.353422,"eighty":14.490613,"marketCap":1118057848},{"date":"2023-04-21","current":8.632501,"twenty":10.129572,"median":12.267042,"eighty":14.451109,"marketCap":1072527823},{"date":"2023-04-28","current":8.308509,"twenty":10.125492,"median":12.168305,"eighty":14.431727,"marketCap":1032274073},{"date":"2023-05-05","current":8.000418,"twenty":10.105647,"median":12.077177,"eighty":14.417561,"marketCap":993995968},{"date":"2023-05-12","current":8.229002,"twenty":10.091875,"median":12.035759,"eighty":14.391375,"marketCap":1022395852},{"date":"2023-05-19","current":8.421807,"twenty":10.079513,"median":12.013545,"eighty":14.36611,"marketCap":1046350538},{"date":"2023-05-26","current":8.382053,"twenty":10.065056,"median":11.962947,"eighty":14.347144,"marketCap":1041411427},{"date":"2023-06-02","current":8.318447,"twenty":10.044722,"median":11.919853,"eighty":14.334029,"marketCap":1033508851},{"date":"2023-06-09","current":9.264584,"twenty":10.040708,"median":11.85255,"eighty":14.31547,"marketCap":1151059678},{"date":"2023-06-16","current":9.1652,"twenty":10.028054,"median":11.761616,"eighty":14.293443,"marketCap":1138711902},{"date":"2023-06-23","current":8.515228,"twenty":10.014825,"median":11.716333,"eighty":14.274194,"marketCap":1057957447},{"date":"2023-06-30","current":8.463548,"twenty":10.002471,"median":11.643543,"eighty":14.263863,"marketCap":1051536604},{"date":"2023-07-07","current":8.286644,"twenty":9.99457,"median":11.581915,"eighty":14.257399,"marketCap":1029557562},{"date":"2023-07-14","current":8.614612,"twenty":9.978029,"median":11.526462,"eighty":14.236439,"marketCap":1070305223},{"date":"2023-07-21","current":8.852545,"twenty":9.954663,"median":11.502136,"eighty":14.222367,"marketCap":1127495525},{"date":"2023-07-28","current":9.135547,"twenty":9.936829,"median":11.466838,"eighty":14.217419,"marketCap":1163539831},{"date":"2023-08-04","current":9.348768,"twenty":9.921605,"median":11.423233,"eighty":14.203767,"marketCap":1190696500},{"date":"2023-08-11","current":9.244096,"twenty":9.894544,"median":11.377765,"eighty":14.17714,"marketCap":1177365044},{"date":"2023-08-18","current":8.730427,"twenty":9.873253,"median":11.357284,"eighty":14.155675,"marketCap":1111942160},{"date":"2023-08-25","current":8.618002,"twenty":9.857031,"median":11.331243,"eighty":14.128702,"marketCap":1097623189},{"date":"2023-09-01","current":8.662584,"twenty":9.841307,"median":11.281687,"eighty":14.088402,"marketCap":1103301401},{"date":"2023-09-08","current":8.546282,"twenty":9.82199,"median":11.261394,"eighty":14.062814,"marketCap":1088488673},{"date":"2023-09-15","current":8.478439,"twenty":9.782885,"median":11.230429,"eighty":14.044569,"marketCap":1079847914},{"date":"2023-09-22","current":8.143101,"twenty":9.740797,"median":11.204493,"eighty":14.008822,"marketCap":1037137880},{"date":"2023-09-29","current":8.040367,"twenty":9.723735,"median":11.178058,"eighty":13.979314,"marketCap":1024053303},{"date":"2023-10-06","current":8.28654,"twenty":9.666808,"median":11.140793,"eighty":13.949229,"marketCap":1055406912},{"date":"2023-10-13","current":8.269095,"twenty":9.646236,"median":11.108772,"eighty":13.895293,"marketCap":1053185003},{"date":"2023-10-20","current":8.265677,"twenty":9.573184,"median":11.094786,"eighty":13.844254,"marketCap":1054419397},{"date":"2023-10-27","current":8.596503,"twenty":9.547154,"median":11.07037,"eighty":13.82564,"marketCap":1096621535},{"date":"2023-11-03","current":8.891416,"twenty":9.537684,"median":11.030254,"eighty":13.793686,"marketCap":1134242323},{"date":"2023-11-10","current":8.929716,"twenty":9.52772,"median":11.019212,"eighty":13.770182,"marketCap":1139128140},{"date":"2023-11-17","current":9.46209,"twenty":9.519345,"median":10.968383,"eighty":13.726563,"marketCap":1207040991},{"date":"2023-11-24","current":9.282079,"twenty":9.498873,"median":10.946649,"eighty":13.702173,"marketCap":1184077653},{"date":"2023-12-01","current":9.255268,"twenty":9.477881,"median":10.922361,"eighty":13.623488,"marketCap":1180657581},{"date":"2023-12-08","current":9.699552,"twenty":9.47956,"median":10.905406,"eighty":13.598898,"marketCap":1237333053},{"date":"2023-12-15","current":10.388957,"twenty":9.47956,"median":10.86232,"eighty":13.57423,"marketCap":1325277752},{"date":"2023-12-22","current":10.526839,"twenty":9.47956,"median":10.830345,"eighty":13.56993,"marketCap":1342866692},{"date":"2023-12-29","current":10.66472,"twenty":9.477881,"median":10.808592,"eighty":13.570443,"marketCap":1360455632},{"date":"2024-01-05","current":10.06915,"twenty":9.477787,"median":10.798226,"eighty":13.568361,"marketCap":1284481184},{"date":"2024-01-12","current":9.954249,"twenty":9.477787,"median":10.775934,"eighty":13.559679,"marketCap":1269823734},{"date":"2024-01-19","current":9.717068,"twenty":9.477693,"median":10.75206,"eighty":13.542366,"marketCap":1239567460},{"date":"2024-01-26","current":10.469989,"twenty":9.477787,"median":10.728441,"eighty":13.523007,"marketCap":1307984352},{"date":"2024-02-02","current":10.157044,"twenty":9.477787,"median":10.717681,"eighty":13.507822,"marketCap":1268888985},{"date":"2024-02-09","current":9.76195,"twenty":9.477787,"median":10.697917,"eighty":13.493168,"marketCap":1219531085},{"date":"2024-02-16","current":10.145308,"twenty":9.477787,"median":10.683595,"eighty":13.456179,"marketCap":1267422909},{"date":"2024-02-23","current":9.797806,"twenty":9.477787,"median":10.663915,"eighty":13.434177,"marketCap":1224010525},{"date":"2024-03-01","current":9.746898,"twenty":9.477881,"median":10.640257,"eighty":13.426332,"marketCap":1217650758},{"date":"2024-03-08","current":10.150245,"twenty":9.477881,"median":10.620594,"eighty":13.399101,"marketCap":1268039681},{"date":"2024-03-15","current":9.672494,"twenty":9.477881,"median":10.596264,"eighty":13.3843,"marketCap":1208355714},{"date":"2024-03-22","current":9.948572,"twenty":9.477881,"median":10.581449,"eighty":13.355931,"marketCap":1242845220},{"date":"2024-03-28","current":10.115001,"twenty":9.477881,"median":10.560557,"eighty":13.337272,"marketCap":1263636765},{"date":"2024-04-05","current":9.870252,"twenty":9.477787,"median":10.554374,"eighty":13.326109,"marketCap":1233060963},{"date":"2024-04-12","current":9.484527,"twenty":9.477787,"median":10.532132,"eighty":13.310895,"marketCap":1184873498},{"date":"2024-04-19","current":9.390543,"twenty":9.469502,"median":10.519369,"eighty":13.291236,"marketCap":1173132390},{"date":"2024-04-26","current":10.155831,"twenty":9.469506,"median":10.504424,"eighty":13.267792,"marketCap":1251787430},{"date":"2024-05-03","current":10.260168,"twenty":9.469506,"median":10.491971,"eighty":13.249052,"marketCap":1264647798},{"date":"2024-05-10","current":10.37938,"twenty":9.469506,"median":10.474239,"eighty":13.239628,"marketCap":1279341614},{"date":"2024-05-17","current":10.466802,"twenty":9.469506,"median":10.466663,"eighty":13.223016,"marketCap":1290117079},{"date":"2024-05-24","current":9.97406,"twenty":9.469506,"median":10.44296,"eighty":13.206404,"marketCap":1229382638},{"date":"2024-05-31","current":10.029692,"twenty":9.469506,"median":10.427364,"eighty":13.189792,"marketCap":1236239753},{"date":"2024-06-07","current":10.148904,"twenty":9.469506,"median":10.41117,"eighty":13.16494,"marketCap":1250933569},{"date":"2024-06-14","current":9.952204,"twenty":9.469502,"median":10.407411,"eighty":13.138882,"marketCap":1226688772},{"date":"2024-06-21","current":9.914454,"twenty":9.469497,"median":10.397621,"eighty":13.117071,"marketCap":1222035730},{"date":"2024-06-28","current":10.307853,"twenty":9.469484,"median":10.387631,"eighty":13.103267,"marketCap":1270525324},{"date":"2024-07-05","current":10.522434,"twenty":9.469484,"median":10.387631,"eighty":13.079763,"marketCap":1296974194},{"date":"2024-07-12","current":11.136375,"twenty":9.469484,"median":10.386952,"eighty":13.044508,"marketCap":1372647348},{"date":"2024-07-15","current":11.281416,"twenty":9.469484,"median":10.386952,"eighty":13.037966,"marketCap":1390524825},{"date":"2024-08-02","current":12.003011,"twenty":9.45793,"median":10.373005,"eighty":12.964364,"marketCap":1531776314},{"date":"2024-08-09","current":11.040696,"twenty":9.45793,"median":10.373005,"eighty":12.934638,"marketCap":1408969475},{"date":"2024-08-16","current":11.027251,"twenty":9.45793,"median":10.373005,"eighty":12.886381,"marketCap":1407253611},{"date":"2024-08-23","current":11.184755,"twenty":9.45793,"median":10.373005,"eighty":12.831786,"marketCap":1427353732},{"date":"2024-08-30","current":11.686081,"twenty":9.45793,"median":10.373005,"eighty":12.827126,"marketCap":1491330948},{"date":"2024-09-06","current":11.334577,"twenty":9.45793,"median":10.373005,"eighty":12.803528,"marketCap":1446473360},{"date":"2024-09-13","current":11.127132,"twenty":9.45793,"median":10.373005,"eighty":12.746501,"marketCap":1420000029},{"date":"2024-09-20","current":11.720655,"twenty":9.45793,"median":10.373005,"eighty":12.631505,"marketCap":1495743169},{"date":"2024-09-27","current":11.209726,"twenty":9.45793,"median":10.373005,"eighty":12.579521,"marketCap":1430540337},{"date":"2024-10-04","current":11.113686,"twenty":9.45793,"median":10.373005,"eighty":12.484089,"marketCap":1418284165},{"date":"2024-10-11","current":11.328814,"twenty":9.45793,"median":10.373005,"eighty":12.412952,"marketCap":1445737990},{"date":"2024-10-18","current":12.014536,"twenty":9.45793,"median":10.373005,"eighty":12.354491,"marketCap":1533247054},{"date":"2024-10-25","current":11.252444,"twenty":9.45793,"median":10.373005,"eighty":12.293314,"marketCap":1458474270},{"date":"2024-10-31","current":11.526709,"twenty":9.45793,"median":10.373005,"eighty":12.225286,"marketCap":1494022895},{"date":"2024-11-08","current":12.194403,"twenty":9.456544,"median":10.372409,"eighty":12.122347,"marketCap":1580565409},{"date":"2024-11-15","current":12.379769,"twenty":9.456544,"median":10.372409,"eighty":12.122347,"marketCap":1604591376},{"date":"2024-11-22","current":12.298435,"twenty":9.456544,"median":10.372409,"eighty":12.122347,"marketCap":1594049370},{"date":"2024-11-29","current":12.273846,"twenty":9.456544,"median":10.372409,"eighty":12.122347,"marketCap":1590862252},{"date":"2024-12-06","current":12.19062,"twenty":9.456544,"median":10.372409,"eighty":12.122347,"marketCap":1580075083},{"date":"2024-12-13","current":12.029844,"twenty":9.456544,"median":10.372409,"eighty":12.089398,"marketCap":1559236234},{"date":"2024-12-20","current":11.218397,"twenty":9.456544,"median":10.372409,"eighty":12.048661,"marketCap":1454061337},{"date":"2024-12-27","current":11.282708,"twenty":9.456544,"median":10.372409,"eighty":12.028946,"marketCap":1462396877},{"date":"2025-01-03","current":10.927109,"twenty":9.456544,"median":10.372409,"eighty":12.016281,"marketCap":1416306246},{"date":"2025-01-10","current":10.779573,"twenty":9.455157,"median":10.371813,"eighty":12.003011,"marketCap":1397183538},{"date":"2025-01-17","current":10.876038,"twenty":9.455157,"median":10.371813,"eighty":11.952094,"marketCap":1409686847},{"date":"2025-01-24","current":10.640201,"twenty":9.455157,"median":10.371813,"eighty":11.911394,"marketCap":1411135323},{"date":"2025-01-31","current":11.623795,"twenty":9.455157,"median":10.371813,"eighty":11.846237,"marketCap":1541582584},{"date":"2025-02-07","current":12.154419,"twenty":9.455157,"median":10.371813,"eighty":11.824378,"marketCap":1611955449},{"date":"2025-02-14","current":12.352247,"twenty":9.455157,"median":10.371813,"eighty":11.824378,"marketCap":1638192023},{"date":"2025-02-21","current":12.037617,"twenty":9.455157,"median":10.371813,"eighty":11.824378,"marketCap":1596464863},{"date":"2025-02-28","current":11.902467,"twenty":9.455157,"median":10.371813,"eighty":11.821855,"marketCap":1578540850},{"date":"2025-03-07","current":11.550706,"twenty":9.453824,"median":10.371623,"eighty":11.82236,"marketCap":1531889308},{"date":"2025-03-14","current":11.104526,"twenty":9.469502,"median":10.383602,"eighty":11.82236,"marketCap":1472715511},{"date":"2025-03-21","current":11.417407,"twenty":9.483198,"median":10.388006,"eighty":11.82236,"marketCap":1514210829},{"date":"2025-03-28","current":11.344278,"twenty":9.498702,"median":10.399403,"eighty":11.82236,"marketCap":1504512219},{"date":"2025-04-04","current":10.325098,"twenty":9.517803,"median":10.409478,"eighty":11.82236,"marketCap":1369345516},{"date":"2025-04-11","current":10.238456,"twenty":9.521964,"median":10.409478,"eighty":11.821855,"marketCap":1357854816},{"date":"2025-04-17","current":10.400518,"twenty":9.529561,"median":10.409478,"eighty":11.821855,"marketCap":1379347863},{"date":"2025-04-25","current":10.257118,"twenty":9.538337,"median":10.414002,"eighty":11.82236,"marketCap":1443053396},{"date":"2025-05-02","current":10.485958,"twenty":9.538337,"median":10.422739,"eighty":11.82236,"marketCap":1475248434},{"date":"2025-05-09","current":10.735623,"twenty":9.546353,"median":10.439887,"eighty":11.82236,"marketCap":1510373397},{"date":"2025-05-16","current":10.932912,"twenty":9.566302,"median":10.460802,"eighty":11.82236,"marketCap":1538129486}],"updateTime":1747623580900}}}