Stericycle

61.98

0.0000

Volume:- -

Turnover:- -

Market Cap:5.75B

PE:283.97

High:61.98

Open:61.98

Low:61.98

Close:61.98

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SRCL/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRCL\",,,,,undefined,":{"symbol":"SRCL","market":"US","secType":"STK","nameCN":"Stericycle","latestPrice":61.98,"timestamp":1747166400000,"preClose":61.98,"halted":3,"volume":0,"delay":0,"floatShares":92277422,"shares":92837446,"eps":0.21826,"marketStatus":"Halted","change":0,"latestTime":"05-13 16:00:00 EDT","open":61.98,"high":61.98,"low":61.98,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.21826,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":840686400000,"exchange":"NASDAQ","adjPreClose":61.98,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRCL\",,,,,undefined,":{"symbol":"SRCL","floatShares":92277422,"roa":"2.30%","roe":"0.80%","lyrEps":-0.231601,"shares":92837446,"dividePrice":0,"high":61.98,"amplitude":0,"preClose":61.98,"low":61.98,"week52Low":40.47,"pbRate":"2.25","psRate":"2.19","week52High":61.99,"institutionHeld":0.8136,"latestPrice":61.98,"eps":0.21826,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.21826,"open":61.98,"prevYearClose":49.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SRCL\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":10,"pageCount":11,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-05","symbol":"SRCL","reason":null,"defaultRemindTime":1730817000000,"announcedDate":"2024-11-01","type":"delisting","dateTimestamp":1730782800000},{"market":"US","date":"2024-11-01","symbol":"SRCL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-07-25","symbol":"SRCL","fiscalQuarterEnding":"2024/06","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2024-04-25","symbol":"SRCL","fiscalQuarterEnding":"2024/03","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2024-02-28","symbol":"SRCL","fiscalQuarterEnding":"2023/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1717736400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRCL","date":"2024-10-31","current":158.518238,"percent":0.825629,"low":-1047.159178,"twenty":-192.006655,"median":-16.362569,"eighty":152.019687,"high":736.683601,"avg":-46.944194,"sd":350.041998,"marketCap":5706656581},"quantilePoints":[{"date":"2020-05-15","current":-13.333389,"twenty":-12.69971,"median":24.415852,"eighty":32.689322,"marketCap":4388018352},{"date":"2020-05-22","current":-14.191726,"twenty":-12.750522,"median":24.326847,"eighty":32.568166,"marketCap":4670497033},{"date":"2020-05-29","current":-15.230619,"twenty":-12.781659,"median":24.253171,"eighty":32.492177,"marketCap":5012396796},{"date":"2020-06-05","current":-17.611185,"twenty":-12.793259,"median":24.151349,"eighty":32.389814,"marketCap":5795840906},{"date":"2020-06-12","current":-15.763955,"twenty":-12.809401,"median":24.083426,"eighty":32.28265,"marketCap":5187917530},{"date":"2020-06-19","current":-15.772288,"twenty":-12.853933,"median":24.036278,"eighty":32.159282,"marketCap":5190660042},{"date":"2020-06-26","current":-15.202841,"twenty":-12.916816,"median":23.944124,"eighty":31.97142,"marketCap":5003255091},{"date":"2020-07-02","current":-15.416731,"twenty":-12.945898,"median":23.920336,"eighty":31.873267,"marketCap":5073646219},{"date":"2020-07-10","current":-15.102841,"twenty":-12.976554,"median":23.840599,"eighty":31.816803,"marketCap":4970344954},{"date":"2020-07-17","current":-16.300068,"twenty":-13.021816,"median":23.779328,"eighty":31.56456,"marketCap":5364352435},{"date":"2020-07-24","current":-16.944515,"twenty":-13.05503,"median":23.706678,"eighty":31.29121,"marketCap":5576439989},{"date":"2020-07-31","current":-16.78757,"twenty":-13.095904,"median":23.59196,"eighty":31.194113,"marketCap":5524789356},{"date":"2020-08-07","current":-19.748352,"twenty":-13.132376,"median":23.498781,"eighty":31.100182,"marketCap":5985725361},{"date":"2020-08-14","current":-19.509911,"twenty":-13.158565,"median":23.401307,"eighty":30.851106,"marketCap":5913453880},{"date":"2020-08-21","current":-19.093393,"twenty":-13.179286,"median":23.25078,"eighty":30.709682,"marketCap":5787207494},{"date":"2020-08-28","current":-19.467655,"twenty":-13.272887,"median":23.203296,"eighty":30.595697,"marketCap":5900646276},{"date":"2020-09-04","current":-19.153758,"twenty":-13.357082,"median":23.059288,"eighty":30.465355,"marketCap":5805504072},{"date":"2020-09-11","current":-18.489745,"twenty":-13.405647,"median":22.950014,"eighty":30.300184,"marketCap":5604241718},{"date":"2020-09-18","current":-19.069247,"twenty":-13.426024,"median":22.794882,"eighty":30.054853,"marketCap":5779888863},{"date":"2020-09-25","current":-18.794587,"twenty":-13.461356,"median":22.740476,"eighty":29.965886,"marketCap":5696639435},{"date":"2020-10-02","current":-19.334853,"twenty":-13.507983,"median":22.680973,"eighty":29.899616,"marketCap":5860393805},{"date":"2020-10-09","current":-19.75137,"twenty":-13.579134,"median":22.583365,"eighty":29.786306,"marketCap":5986640190},{"date":"2020-10-16","current":-19.992829,"twenty":-13.619124,"median":22.55139,"eighty":29.709276,"marketCap":6059826501},{"date":"2020-10-23","current":-20.33389,"twenty":-13.684196,"median":22.530243,"eighty":29.675576,"marketCap":6163202164},{"date":"2020-10-30","current":-18.803642,"twenty":-13.730761,"median":22.488715,"eighty":29.588918,"marketCap":5699383922},{"date":"2020-11-06","current":-20.701391,"twenty":-13.836428,"median":22.467746,"eighty":29.48878,"marketCap":6730022143},{"date":"2020-11-13","current":-19.834022,"twenty":-13.947468,"median":22.442747,"eighty":29.332795,"marketCap":6448040532},{"date":"2020-11-20","current":-19.907241,"twenty":-13.9809,"median":22.411498,"eighty":29.09593,"marketCap":6471844174},{"date":"2020-11-27","current":-20.276155,"twenty":-14.02448,"median":22.386499,"eighty":28.801507,"marketCap":6591777912},{"date":"2020-12-04","current":-19.766435,"twenty":-14.168984,"median":22.328934,"eighty":28.225525,"marketCap":6426067939},{"date":"2020-12-11","current":-19.44258,"twenty":-14.249736,"median":22.311503,"eighty":28.050416,"marketCap":6320782597},{"date":"2020-12-18","current":-19.839654,"twenty":-14.33969,"median":22.270244,"eighty":27.974068,"marketCap":6449871581},{"date":"2020-12-24","current":-19.634077,"twenty":-14.427855,"median":22.195883,"eighty":27.873259,"marketCap":6383038278},{"date":"2020-12-31","current":-19.524247,"twenty":-14.563561,"median":22.174239,"eighty":27.601674,"marketCap":6347332814},{"date":"2021-01-08","current":-19.772067,"twenty":-14.604157,"median":22.139635,"eighty":27.454194,"marketCap":6427898988},{"date":"2021-01-15","current":-19.166599,"twenty":-14.862312,"median":22.092762,"eighty":27.263279,"marketCap":6231061176},{"date":"2021-01-22","current":-19.418642,"twenty":-15.090063,"median":21.98969,"eighty":27.153561,"marketCap":6313000637},{"date":"2021-01-29","current":-18.440036,"twenty":-15.257286,"median":21.955269,"eighty":27.067947,"marketCap":5994855801},{"date":"2021-02-05","current":-19.417234,"twenty":-15.347286,"median":21.890073,"eighty":26.994518,"marketCap":6312542875},{"date":"2021-02-12","current":-19.54396,"twenty":-15.476902,"median":21.792797,"eighty":26.884132,"marketCap":6353741487},{"date":"2021-02-19","current":-18.915963,"twenty":-15.667843,"median":21.622639,"eighty":26.812265,"marketCap":6149579477},{"date":"2021-02-26","current":-103.71184,"twenty":-15.850272,"median":21.561536,"eighty":26.690548,"marketCap":5942688414},{"date":"2021-03-05","current":-108.683997,"twenty":-16.158401,"median":21.443484,"eighty":26.512945,"marketCap":6227593008},{"date":"2021-03-12","current":-109.515354,"twenty":-16.425069,"median":21.390681,"eighty":26.46022,"marketCap":6275229789},{"date":"2021-03-19","current":-107.724738,"twenty":-16.738314,"median":21.305383,"eighty":26.388242,"marketCap":6172627491},{"date":"2021-03-26","current":-107.756713,"twenty":-16.90007,"median":21.243103,"eighty":26.333316,"marketCap":6174459675},{"date":"2021-04-01","current":-108.891836,"twenty":-17.004516,"median":21.188852,"eighty":26.252808,"marketCap":6239502203},{"date":"2021-04-09","current":-108.492145,"twenty":-17.355628,"median":21.118848,"eighty":26.191586,"marketCap":6216599904},{"date":"2021-04-16","current":-110.318676,"twenty":-17.662467,"median":21.010289,"eighty":26.131317,"marketCap":6321260149},{"date":"2021-04-23","current":-112.480532,"twenty":-18.010898,"median":20.9328,"eighty":26.055194,"marketCap":6445134459},{"date":"2021-04-30","current":-630.585986,"twenty":-18.25554,"median":20.877551,"eighty":26.027251,"marketCap":6999504441},{"date":"2021-05-07","current":-636.372695,"twenty":-18.440036,"median":20.759967,"eighty":26.027251,"marketCap":7063736915},{"date":"2021-05-14","current":-653.732823,"twenty":-18.581731,"median":20.685285,"eighty":26.027251,"marketCap":7256434337},{"date":"2021-05-21","current":-654.972832,"twenty":-18.707569,"median":20.647375,"eighty":26.027251,"marketCap":7270198438},{"date":"2021-05-28","current":-649.434125,"twenty":-18.803317,"median":20.52823,"eighty":26.027251,"marketCap":7208718785},{"date":"2021-06-04","current":-641.250064,"twenty":-18.915963,"median":20.475389,"eighty":26.026639,"marketCap":7117875714},{"date":"2021-06-11","current":-614.631201,"twenty":-19.006079,"median":20.388882,"eighty":26.001996,"marketCap":6822406334},{"date":"2021-06-18","current":-580.158947,"twenty":-19.069247,"median":20.332052,"eighty":25.903851,"marketCap":6439764311},{"date":"2021-06-25","current":-597.271073,"twenty":-19.087184,"median":20.055034,"eighty":25.871024,"marketCap":6629708913},{"date":"2021-07-02","current":-594.708388,"twenty":-19.142803,"median":19.934183,"eighty":25.793975,"marketCap":6601263103},{"date":"2021-07-09","current":-587.351,"twenty":-19.166445,"median":-10.747838,"eighty":25.737713,"marketCap":6519596100},{"date":"2021-07-16","current":-574.206903,"twenty":-19.20869,"median":-10.923456,"eighty":25.660825,"marketCap":6373696624},{"date":"2021-07-23","current":-578.918938,"twenty":-19.2932,"median":-11.056235,"eighty":25.603653,"marketCap":6426000210},{"date":"2021-07-30","current":-583.217636,"twenty":-19.337677,"median":-11.171831,"eighty":25.555095,"marketCap":6473715762},{"date":"2021-08-06","current":271.75902,"twenty":-19.372739,"median":-11.244587,"eighty":25.57076,"marketCap":6168929751},{"date":"2021-08-13","current":269.978586,"twenty":-19.372739,"median":-11.244587,"eighty":25.580794,"marketCap":6128513892},{"date":"2021-08-20","current":268.805117,"twenty":-19.372739,"median":-11.244587,"eighty":25.603653,"marketCap":6101876166},{"date":"2021-08-27","current":277.343109,"twenty":-19.372739,"median":-11.244587,"eighty":25.636003,"marketCap":6295688581},{"date":"2021-09-03","current":280.013761,"twenty":-19.36767,"median":-11.238577,"eighty":25.727198,"marketCap":6356312370},{"date":"2021-09-10","current":286.933176,"twenty":-19.36767,"median":-11.238577,"eighty":25.806943,"marketCap":6513383094},{"date":"2021-09-17","current":274.389207,"twenty":-19.36767,"median":-11.238577,"eighty":25.881739,"marketCap":6228634997},{"date":"2021-09-24","current":280.135154,"twenty":-19.36767,"median":-11.238577,"eighty":25.967004,"marketCap":6359067996},{"date":"2021-10-01","current":279.811439,"twenty":-19.36767,"median":-11.238577,"eighty":26.014235,"marketCap":6351719658},{"date":"2021-10-08","current":274.712922,"twenty":-19.362601,"median":-11.232567,"eighty":26.035924,"marketCap":6235983335},{"date":"2021-10-15","current":275.967319,"twenty":-19.362601,"median":-11.232567,"eighty":26.144174,"marketCap":6264458145},{"date":"2021-10-22","current":283.048592,"twenty":-19.362601,"median":-11.232567,"eighty":26.215551,"marketCap":6425203038},{"date":"2021-10-29","current":270.787874,"twenty":-19.362601,"median":-11.232567,"eighty":26.313161,"marketCap":6146884737},{"date":"2021-11-05","current":146.568786,"twenty":-19.362601,"median":-11.232567,"eighty":26.415678,"marketCap":5554957000},{"date":"2021-11-12","current":150.858959,"twenty":-19.362601,"median":-11.232567,"eighty":26.540356,"marketCap":5717554551},{"date":"2021-11-19","current":147.174743,"twenty":-19.362601,"median":-11.232567,"eighty":26.811836,"marketCap":5577922756},{"date":"2021-11-26","current":146.471833,"twenty":-19.362601,"median":-11.232567,"eighty":27.004183,"marketCap":5551282479},{"date":"2021-12-03","current":138.957971,"twenty":-19.362601,"median":-11.232567,"eighty":27.14727,"marketCap":5266507108},{"date":"2021-12-10","current":143.248144,"twenty":-19.362601,"median":-11.232567,"eighty":27.234091,"marketCap":5429104659},{"date":"2021-12-17","current":141.672657,"twenty":-19.362601,"median":-11.232567,"eighty":27.487263,"marketCap":5369393694},{"date":"2021-12-23","current":141.890801,"twenty":-19.362601,"median":-11.232567,"eighty":28.168599,"marketCap":5377661366},{"date":"2021-12-31","current":144.55701,"twenty":-19.362601,"median":-11.232567,"eighty":29.124816,"marketCap":5478710691},{"date":"2022-01-07","current":142.811855,"twenty":-19.357532,"median":-11.232305,"eighty":29.477225,"marketCap":5412569315},{"date":"2022-01-14","current":143.684433,"twenty":-19.357532,"median":-11.232305,"eighty":29.574475,"marketCap":5445640003},{"date":"2022-01-21","current":140.339552,"twenty":-19.357532,"median":-11.232305,"eighty":29.653912,"marketCap":5318869031},{"date":"2022-01-28","current":138.69135,"twenty":-19.357532,"median":-11.232305,"eighty":29.709276,"marketCap":5256402176},{"date":"2022-02-04","current":141.309083,"twenty":-19.357532,"median":-11.232305,"eighty":29.786306,"marketCap":5355614240},{"date":"2022-02-11","current":142.666426,"twenty":-19.357532,"median":-11.232305,"eighty":29.912442,"marketCap":5407057533},{"date":"2022-02-18","current":140.727365,"twenty":-19.357532,"median":-11.232305,"eighty":30.024134,"marketCap":5333567115},{"date":"2022-02-25","current":-191.16687,"twenty":-19.397931,"median":-11.253368,"eighty":50.378402,"marketCap":5314438974},{"date":"2022-03-04","current":-191.927305,"twenty":-19.433005,"median":-11.368163,"eighty":50.378402,"marketCap":5335579081},{"date":"2022-03-11","current":-183.298015,"twenty":-19.476106,"median":-11.587043,"eighty":50.378402,"marketCap":5095684828},{"date":"2022-03-18","current":-186.769569,"twenty":-19.54565,"median":-11.785003,"eighty":50.378402,"marketCap":5192194010},{"date":"2022-03-25","current":-188.455752,"twenty":-19.576217,"median":-12.072226,"eighty":50.378402,"marketCap":5239069899},{"date":"2022-04-01","current":-194.902922,"twenty":-19.622419,"median":-12.209727,"eighty":50.378402,"marketCap":5418301237},{"date":"2022-04-08","current":-192.81999,"twenty":-19.649283,"median":-12.293279,"eighty":50.378402,"marketCap":5360395728},{"date":"2022-04-14","current":-183.099641,"twenty":-19.672335,"median":-12.341122,"eighty":50.378402,"marketCap":5090170017},{"date":"2022-04-22","current":-176.586346,"twenty":-19.718773,"median":-12.426247,"eighty":50.378402,"marketCap":4909100408},{"date":"2022-04-29","current":-67.869331,"twenty":-19.745937,"median":-12.512089,"eighty":50.378402,"marketCap":4621901437},{"date":"2022-05-06","current":-65.529942,"twenty":-19.772757,"median":-12.553308,"eighty":50.378402,"marketCap":4462589035},{"date":"2022-05-13","current":-62.271024,"twenty":-19.843597,"median":-12.58805,"eighty":50.378402,"marketCap":4240656728},{"date":"2022-05-20","current":-65.719257,"twenty":-19.946888,"median":-12.622318,"eighty":50.378402,"marketCap":4475481368},{"date":"2022-05-27","current":-67.531269,"twenty":-20.14857,"median":-12.655874,"eighty":50.378402,"marketCap":4598879414},{"date":"2022-06-03","current":-67.017415,"twenty":-20.217861,"median":-12.69971,"eighty":50.378402,"marketCap":4563885938},{"date":"2022-06-10","current":-62.744311,"twenty":-20.287702,"median":-12.750522,"eighty":50.378402,"marketCap":4272887561},{"date":"2022-06-17","current":-57.281229,"twenty":-20.455828,"median":-12.784019,"eighty":50.378402,"marketCap":3900851661},{"date":"2022-06-24","current":-57.619291,"twenty":-20.811856,"median":-12.79344,"eighty":66.589452,"marketCap":3923873685},{"date":"2022-07-01","current":-59.999247,"twenty":-21.041104,"median":-12.809789,"eighty":66.589452,"marketCap":4085948730},{"date":"2022-07-08","current":-60.323787,"twenty":-21.142003,"median":-12.850663,"eighty":66.589452,"marketCap":4108049873},{"date":"2022-07-15","current":-59.066196,"twenty":-21.287628,"median":-12.911662,"eighty":66.589452,"marketCap":4022407945},{"date":"2022-07-22","current":-60.688894,"twenty":-21.512851,"median":-12.946716,"eighty":66.589452,"marketCap":4132913658},{"date":"2022-07-29","current":-63.379867,"twenty":-55.666644,"median":-12.977371,"eighty":66.589452,"marketCap":4316168965},{"date":"2022-08-05","current":-53.538758,"twenty":-57.684199,"median":-13.022198,"eighty":66.589452,"marketCap":4657871923},{"date":"2022-08-12","current":-56.611435,"twenty":-57.684199,"median":-13.057074,"eighty":66.589452,"marketCap":4925194871},{"date":"2022-08-19","current":-56.36774,"twenty":-57.965466,"median":-13.097948,"eighty":66.589452,"marketCap":4903993396},{"date":"2022-08-26","current":-54.471156,"twenty":-57.965466,"median":-13.133771,"eighty":66.589452,"marketCap":4738990611},{"date":"2022-09-02","current":-52.309687,"twenty":-57.965466,"median":-13.159259,"eighty":66.589452,"marketCap":4550942743},{"date":"2022-09-09","current":-54.32282,"twenty":-57.965466,"median":-13.177652,"eighty":66.589452,"marketCap":4726085365},{"date":"2022-09-16","current":-52.352068,"twenty":-57.965466,"median":-13.269617,"eighty":66.589452,"marketCap":4554629957},{"date":"2022-09-23","current":-47.255662,"twenty":-57.965466,"median":-13.347277,"eighty":66.589452,"marketCap":4111242584},{"date":"2022-09-30","current":-44.617397,"twenty":-57.965466,"median":-13.407201,"eighty":66.589452,"marketCap":3881713569},{"date":"2022-10-07","current":-44.956451,"twenty":-57.965466,"median":-13.426296,"eighty":66.589452,"marketCap":3911211274},{"date":"2022-10-14","current":-43.303563,"twenty":-57.965466,"median":-13.461723,"eighty":66.589452,"marketCap":3767409964},{"date":"2022-10-21","current":-43.674403,"twenty":-57.965466,"median":-13.509002,"eighty":66.589452,"marketCap":3799673078},{"date":"2022-10-28","current":-46.800058,"twenty":-57.965466,"median":-13.581514,"eighty":66.589452,"marketCap":4071605043},{"date":"2022-11-04","current":616.580733,"twenty":-57.965466,"median":-13.602408,"eighty":116.731731,"marketCap":4316065133},{"date":"2022-11-11","current":682.163221,"twenty":-57.965466,"median":-13.602408,"eighty":117.78893,"marketCap":4775142544},{"date":"2022-11-18","current":655.166414,"twenty":-57.965466,"median":-13.602408,"eighty":118.499219,"marketCap":4586164895},{"date":"2022-11-25","current":676.500476,"twenty":-57.965466,"median":-13.602408,"eighty":118.955077,"marketCap":4735503330},{"date":"2022-12-02","current":708.764952,"twenty":-57.965466,"median":-13.602408,"eighty":121.603356,"marketCap":4961354666},{"date":"2022-12-09","current":669.520813,"twenty":-57.965466,"median":-13.602408,"eighty":122.923289,"marketCap":4686645693},{"date":"2022-12-16","current":658.853782,"twenty":-57.965466,"median":-13.602408,"eighty":123.854537,"marketCap":4611976476},{"date":"2022-12-23","current":657.93194,"twenty":-57.965466,"median":-13.602408,"eighty":125.875294,"marketCap":4605523581},{"date":"2022-12-30","current":657.010098,"twenty":-57.965466,"median":-13.602408,"eighty":127.202845,"marketCap":4599070685},{"date":"2023-01-06","current":681.37307,"twenty":-57.309984,"median":-13.569614,"eighty":128.679695,"marketCap":4769611491},{"date":"2023-01-13","current":695.859162,"twenty":-56.183379,"median":-13.503905,"eighty":132.520457,"marketCap":4871014131},{"date":"2023-01-20","current":695.595778,"twenty":-55.54843,"median":-13.461723,"eighty":137.033453,"marketCap":4869170447},{"date":"2023-01-27","current":691.776718,"twenty":-55.178931,"median":-13.426296,"eighty":138.943428,"marketCap":4842437024},{"date":"2023-02-03","current":724.963036,"twenty":-54.327058,"median":-13.407201,"eighty":140.475286,"marketCap":5074741255},{"date":"2023-02-10","current":718.378449,"twenty":-53.519686,"median":-13.347277,"eighty":141.061852,"marketCap":5028649146},{"date":"2023-02-17","current":736.683601,"twenty":-52.850054,"median":-13.269617,"eighty":141.512684,"marketCap":5156785210},{"date":"2023-02-24","current":78.002817,"twenty":-52.644503,"median":-13.269134,"eighty":141.759915,"marketCap":4368157768},{"date":"2023-03-03","current":78.809857,"twenty":-52.644503,"median":-13.269134,"eighty":141.759915,"marketCap":4413351968},{"date":"2023-03-10","current":71.645324,"twenty":-52.644503,"median":-13.269134,"eighty":141.759915,"marketCap":4012138153},{"date":"2023-03-17","current":69.010094,"twenty":-52.644503,"median":-13.269134,"eighty":141.759915,"marketCap":3864565255},{"date":"2023-03-24","current":67.577187,"twenty":-52.644503,"median":-13.269134,"eighty":141.759915,"marketCap":3784322492},{"date":"2023-03-31","current":71.986368,"twenty":-52.625431,"median":-13.268614,"eighty":141.716286,"marketCap":4031236617},{"date":"2023-04-05","current":70.434724,"twenty":-52.625431,"median":-13.268614,"eighty":141.716286,"marketCap":3944344565},{"date":"2023-04-14","current":69.675409,"twenty":-52.663574,"median":-13.269375,"eighty":141.803543,"marketCap":3901822922},{"date":"2023-04-21","current":69.427807,"twenty":-52.663574,"median":-13.269375,"eighty":141.803543,"marketCap":3887957169},{"date":"2023-04-28","current":52.332712,"twenty":-52.663574,"median":-13.269375,"eighty":141.803543,"marketCap":4259882741},{"date":"2023-05-05","current":49.572979,"twenty":-52.663574,"median":-13.269375,"eighty":141.386645,"marketCap":4035240487},{"date":"2023-05-12","current":49.277699,"twenty":-52.663574,"median":-13.269375,"eighty":141.023071,"marketCap":4011204691},{"date":"2023-05-19","current":49.005133,"twenty":-52.663574,"median":-13.269375,"eighty":140.058388,"marketCap":3989017801},{"date":"2023-05-26","current":48.255576,"twenty":-52.663574,"median":-13.269375,"eighty":138.83678,"marketCap":3928003856},{"date":"2023-06-02","current":49.05056,"twenty":-52.663574,"median":-13.269375,"eighty":137.077082,"marketCap":3992715616},{"date":"2023-06-09","current":51.356016,"twenty":-52.682646,"median":-13.269617,"eighty":80.140648,"marketCap":4180379721},{"date":"2023-06-16","current":53.525189,"twenty":-52.682646,"median":-13.269617,"eighty":77.983053,"marketCap":4356950382},{"date":"2023-06-23","current":50.992595,"twenty":-52.701718,"median":-13.271661,"eighty":73.951151,"marketCap":4150797202},{"date":"2023-06-30","current":51.492299,"twenty":-52.775886,"median":-13.273705,"eighty":71.678264,"marketCap":4191473166},{"date":"2023-07-07","current":51.208376,"twenty":-52.775886,"median":-13.273705,"eighty":70.663701,"marketCap":4168361823},{"date":"2023-07-14","current":51.833007,"twenty":-52.775886,"median":-13.273705,"eighty":69.889602,"marketCap":4219206778},{"date":"2023-07-21","current":51.798936,"twenty":-52.775886,"median":-13.273705,"eighty":69.479349,"marketCap":4216433416},{"date":"2023-07-28","current":179.076949,"twenty":-52.775886,"median":-13.273705,"eighty":69.332067,"marketCap":3832246701},{"date":"2023-08-04","current":181.084232,"twenty":-52.775886,"median":-13.273705,"eighty":69.431108,"marketCap":3893310989},{"date":"2023-08-11","current":193.047496,"twenty":-52.775886,"median":-13.273705,"eighty":69.842397,"marketCap":4150521174},{"date":"2023-08-18","current":187.539231,"twenty":-52.775886,"median":-13.273705,"eighty":70.568346,"marketCap":4032093463},{"date":"2023-08-25","current":185.946998,"twenty":-52.775886,"median":-13.273705,"eighty":71.678264,"marketCap":3997860453},{"date":"2023-09-01","current":190.25033,"twenty":-52.775886,"median":-13.273705,"eighty":74.316789,"marketCap":4090382102},{"date":"2023-09-08","current":189.260564,"twenty":-52.775886,"median":-13.273705,"eighty":77.92376,"marketCap":4069102123},{"date":"2023-09-15","current":194.854896,"twenty":-52.775886,"median":-13.273705,"eighty":79.142555,"marketCap":4189380266},{"date":"2023-09-22","current":193.34873,"twenty":-52.775886,"median":-13.273705,"eighty":136.989824,"marketCap":4156997689},{"date":"2023-09-29","current":194.639729,"twenty":-52.775886,"median":-13.273705,"eighty":138.938581,"marketCap":4184754184},{"date":"2023-10-06","current":182.203099,"twenty":-52.775886,"median":-13.273705,"eighty":140.407419,"marketCap":3917366618},{"date":"2023-10-13","current":182.375232,"twenty":-52.775886,"median":-13.273705,"eighty":141.052157,"marketCap":3921067484},{"date":"2023-10-20","current":178.157966,"twenty":-52.775886,"median":-13.273705,"eighty":141.45936,"marketCap":3830396268},{"date":"2023-10-27","current":173.725533,"twenty":-52.99839,"median":-13.32639,"eighty":142.007145,"marketCap":3735098970},{"date":"2023-11-03","current":-854.093703,"twenty":-53.269634,"median":-13.34319,"eighty":142.307699,"marketCap":3843421662},{"date":"2023-11-10","current":-861.701181,"twenty":-53.608688,"median":-13.403316,"eighty":142.307699,"marketCap":3877655316},{"date":"2023-11-17","current":-919.476899,"twenty":-54.522014,"median":-13.425617,"eighty":142.307699,"marketCap":4137646045},{"date":"2023-11-24","current":-933.252604,"twenty":-55.273068,"median":-13.451608,"eighty":142.307699,"marketCap":4199636717},{"date":"2023-12-01","current":-965.738594,"twenty":-55.686842,"median":-13.501207,"eighty":142.307699,"marketCap":4345823675},{"date":"2023-12-08","current":-1009.327392,"twenty":-56.846654,"median":-13.542709,"eighty":142.288309,"marketCap":4541973264},{"date":"2023-12-15","current":-1030.299361,"twenty":-57.597655,"median":-13.602408,"eighty":142.288309,"marketCap":4636347123},{"date":"2023-12-22","current":-1033.794689,"twenty":-58.425872,"median":-13.641213,"eighty":142.288309,"marketCap":4652076099},{"date":"2023-12-29","current":-1023.925527,"twenty":-58.947199,"median":-13.708374,"eighty":142.307699,"marketCap":4607664871},{"date":"2024-01-05","current":-981.775982,"twenty":-59.296078,"median":-13.733746,"eighty":142.32709,"marketCap":4417991920},{"date":"2024-01-12","current":-1006.654494,"twenty":-59.999247,"median":-13.844189,"eighty":142.32709,"marketCap":4529945223},{"date":"2024-01-19","current":-980.953552,"twenty":-60.667258,"median":-13.945677,"eighty":142.336785,"marketCap":4414290984},{"date":"2024-01-26","current":-991.645144,"twenty":-62.095232,"median":-13.966572,"eighty":142.32709,"marketCap":4462403147},{"date":"2024-02-02","current":-999.047015,"twenty":-62.744311,"median":-14.026271,"eighty":142.32709,"marketCap":4495711568},{"date":"2024-02-09","current":-993.084397,"twenty":-63.893722,"median":-14.169548,"eighty":142.32709,"marketCap":4468879785},{"date":"2024-02-16","current":-1038.72927,"twenty":-64.461666,"median":-14.253127,"eighty":142.32709,"marketCap":4674281713},{"date":"2024-02-23","current":-1029.682538,"twenty":-65.502897,"median":-14.33969,"eighty":142.32709,"marketCap":4633571421},{"date":"2024-03-01","current":-235.267513,"twenty":-65.813914,"median":-14.412579,"eighty":142.307699,"marketCap":5034724786},{"date":"2024-03-08","current":-227.524751,"twenty":-66.944393,"median":-14.412579,"eighty":142.307699,"marketCap":4869029670},{"date":"2024-03-15","current":-224.929412,"twenty":-67.901785,"median":-14.412579,"eighty":142.307699,"marketCap":4813489408},{"date":"2024-03-22","current":-228.692654,"twenty":-104.274605,"median":-14.412579,"eighty":142.307699,"marketCap":4894022788},{"date":"2024-03-28","current":-229.687534,"twenty":-106.225097,"median":-14.412579,"eighty":142.307699,"marketCap":4915313222},{"date":"2024-04-05","current":-224.626622,"twenty":-106.989306,"median":-14.402838,"eighty":142.32709,"marketCap":4807009710},{"date":"2024-04-12","current":-216.686503,"twenty":-108.18838,"median":-14.402838,"eighty":142.32709,"marketCap":4637091171},{"date":"2024-04-19","current":-211.874138,"twenty":-108.636034,"median":-14.402838,"eighty":142.32709,"marketCap":4534106553},{"date":"2024-04-26","current":-221.304872,"twenty":-109.107657,"median":-14.412579,"eighty":142.307699,"marketCap":4315445000},{"date":"2024-05-03","current":-213.168313,"twenty":-109.780749,"median":-14.412579,"eighty":142.307699,"marketCap":4156782112},{"date":"2024-05-10","current":-223.20816,"twenty":-110.461965,"median":-14.412579,"eighty":142.307699,"marketCap":4352559126},{"date":"2024-05-17","current":-222.446845,"twenty":-111.708669,"median":-14.412579,"eighty":142.307699,"marketCap":4337713476},{"date":"2024-05-24","current":-212.930402,"twenty":-179.866137,"median":-14.555616,"eighty":142.307699,"marketCap":4152142846},{"date":"2024-05-31","current":-234.580309,"twenty":-181.863106,"median":-14.937563,"eighty":142.307699,"marketCap":4574316029},{"date":"2024-06-07","current":-281.302917,"twenty":-184.58745,"median":-15.158664,"eighty":142.307699,"marketCap":5485406876},{"date":"2024-06-14","current":-275.877687,"twenty":-186.24057,"median":-15.300064,"eighty":142.32709,"marketCap":5379614898},{"date":"2024-06-21","current":-274.830713,"twenty":-186.313307,"median":-15.423675,"eighty":142.336785,"marketCap":5359198902},{"date":"2024-06-28","current":-275.330405,"twenty":-187.219218,"median":-15.483398,"eighty":142.365872,"marketCap":5368942900},{"date":"2024-07-05","current":-277.971635,"twenty":-188.045777,"median":-15.763955,"eighty":142.365872,"marketCap":5420446890},{"date":"2024-07-12","current":-277.557181,"twenty":-191.325569,"median":-16.013956,"eighty":142.365872,"marketCap":5412365035},{"date":"2024-07-15","current":-277.414356,"twenty":-191.444594,"median":-16.014566,"eighty":142.365872,"marketCap":5409579941},{"date":"2024-08-02","current":150.936595,"twenty":-192.006655,"median":-16.362569,"eighty":142.705207,"marketCap":5433717418},{"date":"2024-08-09","current":150.523989,"twenty":-192.006655,"median":-16.362569,"eighty":142.971828,"marketCap":5418863586},{"date":"2024-08-16","current":151.658656,"twenty":-192.006655,"median":-16.362569,"eighty":143.568089,"marketCap":5459711624},{"date":"2024-08-23","current":151.478141,"twenty":-192.006655,"median":-16.362569,"eighty":144.198284,"marketCap":5453213073},{"date":"2024-08-30","current":152.174414,"twenty":-192.006655,"median":-16.362569,"eighty":145.133881,"marketCap":5478278914},{"date":"2024-09-06","current":151.890747,"twenty":-192.006655,"median":-16.362569,"eighty":145.739837,"marketCap":5468066905},{"date":"2024-09-13","current":159.11136,"twenty":-192.006655,"median":-16.362569,"eighty":146.656044,"marketCap":5728008965},{"date":"2024-09-20","current":159.11136,"twenty":-192.006655,"median":-16.362569,"eighty":147.465602,"marketCap":5728008965},{"date":"2024-09-27","current":157.048328,"twenty":-192.006655,"median":-16.362569,"eighty":150.431152,"marketCap":5653739805},{"date":"2024-10-04","current":157.486722,"twenty":-192.006655,"median":-16.362569,"eighty":150.94691,"marketCap":5669522001},{"date":"2024-10-11","current":157.099904,"twenty":-192.006655,"median":-16.362569,"eighty":151.488456,"marketCap":5655596534},{"date":"2024-10-18","current":157.02254,"twenty":-192.006655,"median":-16.362569,"eighty":151.62771,"marketCap":5652811440},{"date":"2024-10-25","current":156.970964,"twenty":-192.006655,"median":-16.362569,"eighty":151.794258,"marketCap":5650954711},{"date":"2024-10-31","current":158.518238,"twenty":-192.006655,"median":-16.362569,"eighty":152.019687,"marketCap":5706656581}],"updateTime":1747204400325}}}