US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sempra

75.42

-0.3500-0.46%

Post-market: 75.39-0.0300-0.04%19:20 EDT

Volume:3.07M

Turnover:231.41M

Market Cap:49.17B

PE:17.06

High:76.34

Open:75.26

Low:74.84

Close:75.77

Loading ...

Overview Company News Filings

Mizuho Securities Adjusts Sempra Price Target to $82 From $77, Maintains Outperform Rating

MT Newswires Live

Sempra : Mizuho Raises Target Price to $82 From $77

THOMSON REUTERS

Sempra (SRE) Q1 2025 Earnings Call Highlights: Strong EPS Growth and Strategic Investments

US natural gas storage capacity increases in 2024

Sempra Q1 2025 Earnings: GAAP EPS of $1.39 Beats Estimates, Revenue of $3.802 Billion Misses Expectations

BUZZ-Sempra rises on Q1 profit beat

Sempra reports results for the quarter ended March 31 - Earnings Summary

Sempra Q1 Adjusted Earnings, Revenue Increase; Reaffirms 2025, 2026 Adjusted EPS Outlook

MT Newswires Live

Press Release: ONCOR REPORTS FIRST QUARTER 2025 RESULTS

Sempra Q1 Adj. EPS $1.44 Beats $1.32 Estimate, Sales $3.80B Miss $3.92B Estimate

BRIEF-Sempra Q1 Adjusted EPS USD 1.44 Vs. IBES Estimate USD 1.32

Sempra Reports First-Quarter 2025 Results

THOMSON REUTERS

Sempra Q1 Adjusted EPS USD 1.44 VS. Ibes Estimate USD 1.32

THOMSON REUTERS

Sempra Q1 Net Income USD 906 Million

THOMSON REUTERS

Sempra: Guided to the High-End or Above Its Projected Long-Term EPS Compound Annual Growth Rate of 7% to 9% for 2025 Through 2029

THOMSON REUTERS

Sempra: Affirming Its Full-Year 2026 EPS Guidance Range of $4.80 to $5.30

THOMSON REUTERS

MORNING BID AMERICAS-UK eyes 'major trade deal'

Sempra Stock Outperforms Competitors On Strong Trading Day

US natural gas prices climb 5% on return of Freeport LNG, lower output

Sempra expected to post earnings of $1.32 a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SRE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRE\",,,,,undefined,":{"symbol":"SRE","market":"US","secType":"STK","nameCN":"Sempra","latestPrice":75.42,"timestamp":1746820800000,"preClose":75.77,"halted":0,"volume":3066382,"hourTrading":{"tag":"盘后","latestPrice":75.39,"preClose":75.42,"latestTime":"19:20 EDT","volume":206618,"amount":15583074.75,"timestamp":1746832858322},"delay":0,"floatShares":650864764,"shares":651913367,"eps":4.42,"marketStatus":"Market Closed","change":-0.35,"latestTime":"05-09 16:00:00 EDT","open":75.26,"high":76.34,"low":74.84,"amount":231407829.32256,"amplitude":0.019797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.42,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":899092800000,"exchange":"NYSE","adjPreClose":75.77,"dividendRate":0.032883,"preHourTrading":{"tag":"盘前","latestPrice":75.77,"preClose":75.77,"latestTime":"08:02 EDT","volume":6,"amount":454.62,"timestamp":1746792128779},"postHourTrading":{"tag":"盘后","latestPrice":75.39,"preClose":75.42,"latestTime":"19:20 EDT","volume":206618,"amount":15583074.75,"timestamp":1746832858322},"volumeRatio":0.8623545288695096,"impliedVol":0.2343,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRE\",,,,,undefined,":{"symbol":"SRE","floatShares":650864764,"roa":"1.93%","roe":"9.71%","lyrEps":4.444654,"volumeRatio":0.8623545288695096,"shares":651913367,"dividePrice":2.48,"high":76.34,"amplitude":0.019797,"preClose":75.77,"low":74.84,"week52Low":61.9,"pbRate":"1.60","psRate":"3.68","week52High":95.77,"institutionHeld":0.8792,"latestPrice":75.42,"eps":4.42,"divideRate":0.032883,"volume":3066382,"delay":0,"ttmEps":4.42,"open":75.26,"prevYearClose":87.72,"prevWeekClose":75.47,"prevMonthClose":74.27,"prevQuarterClose":71.36,"fiveDayClose":75.47,"twentyDayClose":66.9,"sixtyDayClose":82.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534453360","title":"Mizuho Securities Adjusts Sempra Price Target to $82 From $77, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534453360","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534453360?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:46","pubTimestamp":1746809168,"startTime":"0","endTime":"0","summary":"Sempra (SRE) has an average rating of overweight and mean price target of $80.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SRE","MFG"],"gpt_icon":0},{"id":"2534043541","title":"Sempra : Mizuho Raises Target Price to $82 From $77","url":"https://stock-news.laohu8.com/highlight/detail?id=2534043541","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534043541?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:53","pubTimestamp":1746787998,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH3D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362540622.SGD","LU2384288077.EUR","IE000M9KFDE8.USD","LU0742534661.SGD","LU2362541513.USD","BK4208","LU0238689110.USD","BK4588","LU1621768115.EUR","SRE","BK4585","LU0048573561.USD","LU0251131958.USD","LU1621768206.USD","LU1621767737.EUR","LU2362541273.HKD","LU0251142724.SGD","LU2449327464.USD","LU1621767810.EUR"],"gpt_icon":0},{"id":"2534122164","title":"Sempra (SRE) Q1 2025 Earnings Call Highlights: Strong EPS Growth and Strategic Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2534122164","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534122164?lang=en_us&edition=fundamental","pubTime":"2025-05-09 15:01","pubTimestamp":1746774078,"startTime":"0","endTime":"0","summary":"A: Jeffrey Martin, CEO, explained that the process involves sequential steps. Once KKR provides their written offer, Sempra has 30 days to deliberate and respond. After that, ADIA has 10 days, followed by another 30 days for Sempra to respond. An update is expected during the Q2 call.Q: What are the advantages of the 765 kV network in Texas, and how does it relate to growth?A: Allen Nye, CEO of Oncor, highlighted that the 765 kV network offers operational benefits, such as increased capacity and flexibility for generation siting. This supports Texas's growth, and Oncor is well-positioned to construct a significant portion of the required infrastructure.Q: Can you provide more details on the Fit for 2025 program and its achievements?Q: How is macroeconomic uncertainty affecting the development of Port Arthur LNG Phase 2?A: Justin Bird, EVP, noted that while there is strong commercial interest, Sempra is committed to managing cost risks and maintaining discipline to achieve targeted retu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2848258/sempra-sre-q1-2025-earnings-call-highlights-strong-eps-growth-and-strategic-investments","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["SRE"],"gpt_icon":0},{"id":"2533581501","title":"US natural gas storage capacity increases in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581501","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581501?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:32","pubTimestamp":1746718342,"startTime":"0","endTime":"0","summary":"US natural gas storage capacity increases in 2024 May 8 (Reuters) - U.S. underground working natural gas storage capacity in the Lower 48 states increased in 2024, the U.S. Energy Information Administ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL1N3RG0TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU2384288077.EUR","LU1621767737.EUR","LU0238689110.USD","LU2449327464.USD","BK4208","LU1621768115.EUR","SRE","LU2362541273.HKD","LU0048573561.USD","LU1621767810.EUR","LU1621768206.USD","BK4588","LU2362540622.SGD","SOCGP","LU0251142724.SGD","LU2362541513.USD","BK4585","LU0742534661.SGD","LU0251131958.USD"],"gpt_icon":0},{"id":"2534416895","title":"Sempra Q1 2025 Earnings: GAAP EPS of $1.39 Beats Estimates, Revenue of $3.802 Billion Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2534416895","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534416895?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:00","pubTimestamp":1746716457,"startTime":"0","endTime":"0","summary":"On May 8, 2025, Sempra (SRE, Financial) released its 8-K filing reporting first-quarter 2025 earnings. Sempra Energy, a leading utility company in the United States, serves a vast customer base by dis","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2844436/sempra-q1-2025-earnings-gaap-eps-of-139-beats-estimates-revenue-of-3802-billion-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["SRE"],"gpt_icon":0},{"id":"2533513250","title":"BUZZ-Sempra rises on Q1 profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2533513250","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533513250?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:45","pubTimestamp":1746715506,"startTime":"0","endTime":"0","summary":"BUZZ-Sempra rises on Q1 profit beat** Shares of utility firm Sempra SRE.N rise 2% to $77.39  ** Company beats Q1 profit estimates, helped by strong performance at its California segment** SRE posts Q1 adjusted profit of $1.44/share vs est. of $1.32/share - data compiled by LSEG** Q1 net income at company's segment, Sempra California, rose 24% to $724 million from a year ago** Including session's moves, shares down 11.84% YTD    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG23A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767737.EUR","LU0048573561.USD","LU2362540622.SGD","LU2384288077.EUR","LU2362541273.HKD","LU0251131958.USD","LU1621767810.EUR","LU1621768115.EUR","LU0238689110.USD","LU0742534661.SGD","LU2362541513.USD","LU2449327464.USD","IE000M9KFDE8.USD","BK4588","SRE","BK4585","LU0251142724.SGD","LU1621768206.USD","BK4208"],"gpt_icon":0},{"id":"2533136991","title":"Sempra reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136991","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136991?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:49","pubTimestamp":1746712196,"startTime":"0","endTime":"0","summary":"Sempra reports results for the quarter ended March 31 - Earnings SummarySempra SRE.N reported quarterly adjusted earnings of $1.44 per share for the quarter ended March 31, higher than the same quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG26H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRE"],"gpt_icon":0},{"id":"2533828701","title":"Sempra Q1 Adjusted Earnings, Revenue Increase; Reaffirms 2025, 2026 Adjusted EPS Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2533828701","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533828701?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:18","pubTimestamp":1746706709,"startTime":"0","endTime":"0","summary":"Sempra  reported Q1 adjusted earnings Thursday of $1.44 per diluted share, up from $1.34 a year earlier.Analysts polled by FactSet expected $1.32.Revenue for the quarter ended March 31 was $3.80 billion, up from $3.64 billion a year earlier.Analysts surveyed by FactSet expected $3.92 billion.The utility company said it continues to expect adjusted EPS of $4.30 to $4.70 for 2025. Analysts polled by FactSet expect $4.52.For 2026, the company continues to expect adjusted EPS of $4.80 to $5.30. Analysts polled by FactSet expect $5.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SRE"],"gpt_icon":0},{"id":"2533903184","title":"Press Release: ONCOR REPORTS FIRST QUARTER 2025 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533903184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533903184?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:00","pubTimestamp":1746705600,"startTime":"0","endTime":"0","summary":"DALLAS, May 8, 2025 /PRNewswire/ -- Oncor Electric Delivery Company LLC  today reported net income of $181 million for the three months ended March 31, 2025, compared to net income of $225 million for the three months ended March 31, 2024. The decrease in net income of $44 million was driven by higher interest expense and depreciation expense associated with increases in invested capital and higher operation and maintenance expenses, partially offset by higher revenues primarily attributable to updated interim rates to reflect increases in invested capital, higher customer consumption primarily attributable to weather, and customer growth. Financial and operational results are provided in Tables A, B, C, and D below.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2449327464.USD","IE000M9KFDE8.USD","LU2384288077.EUR","LU2362541273.HKD","LU0238689110.USD","LU0048573561.USD","LU0251142724.SGD","BK4588","LU1621767810.EUR","LU1621767737.EUR","LU0251131958.USD","LU1621768206.USD","LU2362540622.SGD","BK4208","SRE","LU1621768115.EUR","BK4585","LU0742534661.SGD","LU2362541513.USD"],"gpt_icon":0},{"id":"2533819041","title":"Sempra Q1 Adj. EPS $1.44 Beats $1.32 Estimate, Sales $3.80B Miss $3.92B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533819041","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533819041?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:58","pubTimestamp":1746705513,"startTime":"0","endTime":"0","summary":"Sempra (NYSE:SRE) reported quarterly earnings of $1.44 per share which beat the analyst consensus estimate of $1.32 by 9.09 percent. This is a 7.46 percent increase over earnings of $1.34 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45282785/sempra-q1-adj-eps-1-44-beats-1-32-estimate-sales-3-80b-miss-3-92b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRE"],"gpt_icon":0},{"id":"2533818136","title":"BRIEF-Sempra Q1 Adjusted EPS USD 1.44 Vs. IBES Estimate USD 1.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2533818136","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533818136?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:55","pubTimestamp":1746705349,"startTime":"0","endTime":"0","summary":"May 08  - Sempra Q1 net income USD 906 million.Q1 revenue USD 3,802 million vs. IBES estimate USD 3,917 million. Q1 adjusted net income USD 942 million vs. IBES estimate USD 813.8 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX2AFD70:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRE"],"gpt_icon":0},{"id":"2533181879","title":"Sempra Reports First-Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533181879","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533181879?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:55","pubTimestamp":1746705305,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA1THLM8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","LU2449327464.USD","LU2362541273.HKD","LU1621767737.EUR","IE000M9KFDE8.USD","SRE","LU2384288077.EUR","BK4208","LU2362540622.SGD","LU2362541513.USD","LU1621767810.EUR","LU0251131958.USD","LU0048573561.USD","LU0251142724.SGD","LU1621768115.EUR","LU0238689110.USD","LU1621768206.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2533918184","title":"Sempra Q1 Adjusted EPS USD 1.44 VS. Ibes Estimate USD 1.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2533918184","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533918184?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:55","pubTimestamp":1746705304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX2AFD70:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251131958.USD","BK4585","LU2362541513.USD","LU1621768115.EUR","LU0238689110.USD","LU0251142724.SGD","LU1621768206.USD","LU1621767737.EUR","LU2449327464.USD","LU1621767810.EUR","SRE","LU0048573561.USD","BK4208","BK4588","LU2384288077.EUR","IE000M9KFDE8.USD","LU2362541273.HKD","LU0742534661.SGD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2533518187","title":"Sempra Q1 Net Income USD 906 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533518187","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533518187?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:55","pubTimestamp":1746705304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX2AFD70:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1621768206.USD","LU0742534661.SGD","LU1621767737.EUR","LU1621768115.EUR","IE000M9KFDE8.USD","LU2362540622.SGD","LU2362541513.USD","LU0238689110.USD","BK4588","LU2362541273.HKD","LU0048573561.USD","LU1621767810.EUR","LU0251131958.USD","LU2384288077.EUR","BK4208","LU2449327464.USD","SRE","LU0251142724.SGD","BK4585"],"gpt_icon":0},{"id":"2533181584","title":"Sempra: Guided to the High-End or Above Its Projected Long-Term EPS Compound Annual Growth Rate of 7% to 9% for 2025 Through 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2533181584","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533181584?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:55","pubTimestamp":1746705304,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX2AFD70:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1621768115.EUR","LU0238689110.USD","IE000M9KFDE8.USD","LU2449327464.USD","LU1621767810.EUR","LU1621767737.EUR","LU2362541513.USD","BK4585","LU2362540622.SGD","LU1621768206.USD","LU0251131958.USD","LU2384288077.EUR","SRE","LU0742534661.SGD","BK4208","LU0048573561.USD","LU0251142724.SGD","LU2362541273.HKD","BK4588"],"gpt_icon":0},{"id":"2533181390","title":"Sempra:  Affirming Its Full-Year 2026 EPS Guidance Range of $4.80 to $5.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2533181390","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533181390?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:55","pubTimestamp":1746705304,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX2AFD70:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1621768206.USD","LU2362540622.SGD","LU0238689110.USD","LU2362541273.HKD","LU0048573561.USD","BK4588","LU0742534661.SGD","LU1621767737.EUR","LU0251131958.USD","LU2449327464.USD","SRE","LU2362541513.USD","LU0251142724.SGD","BK4585","LU2384288077.EUR","LU1621768115.EUR","BK4208","LU1621767810.EUR","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2533839821","title":"MORNING BID AMERICAS-UK eyes 'major trade deal'","url":"https://stock-news.laohu8.com/highlight/detail?id=2533839821","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533839821?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:07","pubTimestamp":1746702444,"startTime":"0","endTime":"0","summary":"LONDON, May 8  - What matters in U.S. and global markets todayBy Mike Dolan, Editor-At-Large, Financial Industry and Financial MarketsThe spotlight hit Britain on Thursday as U.S. President Donald Trump's 'major trade deal' announcement looks set to provide a major relief for UK exporters, just as the Bank of England is set to cut interest rates.I'll get into all the market news below, and, for today's deep dive, I'll explain why Europe may be better prepared to absorb a deluge of global investment flows than many assume.Reuters' columnist Ron Bousso explores this discrepancy.* Concern is mounting over just how big a hit the Chinese economy is going to take from the trade war with the United States, but so far the commodity most at risk - iron ore - is seemingly unaffected. Reuters' columnist Clyde Russell explains why in his latest piece.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aecd65ff4b420192909af2a6c862df92","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG15R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWSA","LU0942090050.USD","LU0306806265.USD","LU1057294990.SGD","LU1074936037.SGD","LU1064131342.USD","LU1061106388.HKD","BK4583","BK4570","SRE","MCHP","LU0122379950.USD","LU2286300806.USD","LU2089984988.USD","TAP","LU2357305700.SGD","LU2125910500.SGD","LU2112291526.USD","BK4529","LU1037948897.HKD","EXPE","LU0708994859.HKD","BK4183","PODD","LU0630314457.HKD","LNT","WBD","LU1934455863.HKD","LU0047713382.USD","LU2362540622.SGD","KVUE","LU0456854461.SGD","LU2346227817.USD","IE00B0169N27.USD","IE00BFXG1179.USD","LU1621768115.EUR","COP","LU1934455277.USD","EPAM","MCK","LU0965509010.AUD","PARA","AKAM","LU0251142724.SGD","LU2362541513.USD","LU0130102774.USD","VTRS","BK4175","BK4585","LU0345780950.USD"],"gpt_icon":0},{"id":"2533964013","title":"Sempra Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964013","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964013?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:50","pubTimestamp":1746651000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sempra  rose 1.05% to $75.86 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.The stock's rise snapped a two-day losing streak.Sempra closed 20.79% short of its 52-week high of $95.77, which the company achieved on November 25th.The stock outperformed some of its competitors Wednesday, as Duke Energy Corp.  fell 0.28% to $122.60, Exelon Corp.  rose 0.11% to $46.34, and Public Service Enterprise Group Inc.  rose 0.11% to $79.79.Trading volume  remained 1.3 million below its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRE"],"gpt_icon":0},{"id":"2533963368","title":"US natural gas prices climb 5% on return of Freeport LNG, lower output","url":"https://stock-news.laohu8.com/highlight/detail?id=2533963368","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533963368?lang=en_us&edition=fundamental","pubTime":"2025-05-08 03:25","pubTimestamp":1746645952,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natural gas prices climb 5% on return of Freeport LNG, lower outputAdds latest pricesUS LNG export feedgas hit record high in AprilUS gas output hit record high in AprilUS gas storage about 1% over five-year normalBy Scott DiSavino","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL1N3RF18L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","LU0211331839.USD","LU1084165304.USD","LU2362541513.USD","IE00B19Z3581.USD","LU0345780950.USD","BK4144","LU0251142724.SGD","IE00B7SZLL34.SGD","IE00BQXX3D17.EUR","LU0345781412.USD","LU0345770308.USD","IE00BQXX3F31.USD","LU2237957902.USD","LU2362540622.SGD","LU0314104364.USD","IE00B29SXL02.USD","BK4566","BKR","BK4112","IE0002270589.USD","LU0238689110.USD","IE00B19Z3B42.SGD","LU1621767737.EUR","LU1974910355.USD","LU0124676726.USD","IE000M9KFDE8.USD","LU0170899867.USD","LU0368265418.SGD","LU2384288077.EUR","LU0154245756.USD","SRE","LU0048573561.USD","LU0477156953.USD","LU1119994496.HKD","BK4179","LU0154245673.USD","PCG","LU0122376428.USD","LU0949170772.SGD","IE00BD4GTW91.USD","LU0738911758.USD","LU2023250504.SGD","LU0648001328.SGD","LU0661504455.SGD","LU0417517546.SGD","IE00BQXX3C00.GBP","GB00BDT5M118.USD","ICE","LNG"],"gpt_icon":0},{"id":"2533468740","title":"Sempra  expected to post earnings of $1.32 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533468740","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533468740?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:02","pubTimestamp":1746532950,"startTime":"0","endTime":"0","summary":"Sempra  expected to post earnings of $1.32 a share - Earnings Preview Sempra SRE.N, SRE is expected to show a rise in quarterly revenue when it reports  results on May 8 for the period ending March 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE16O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SRE","fiscalQuarterEnding":"2025/03","expectedEps":1.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.44},{"date":"2025-03-20","symbol":"SRE","amount":0.645,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"桑普拉能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-25","symbol":"SRE","fiscalQuarterEnding":"2024/12","expectedEps":1.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.5},{"date":"2024-12-05","symbol":"SRE","amount":0.62,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"桑普拉能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"SRE","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-15","value":0.7,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-15","value":0.7,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-15","value":0.7,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-15","value":0.755,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.755,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.2632,"hold":0.5263,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRE","date":"2025-05-09","current":16.653903,"percent":0.400164,"low":6.660691,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"high":50.150403,"avg":20.695723,"sd":11.198788,"marketCap":49395475817},"quantilePoints":[{"date":"2020-05-15","current":13.859294,"twenty":17.144746,"median":21.284377,"eighty":29.613409,"marketCap":34869982829},{"date":"2020-05-22","current":14.395295,"twenty":17.103699,"median":21.194614,"eighty":29.613409,"marketCap":36218561863},{"date":"2020-05-29","current":12.03446,"twenty":17.068988,"median":21.149459,"eighty":29.613409,"marketCap":30278702520},{"date":"2020-06-05","current":12.747134,"twenty":16.97628,"median":21.076667,"eighty":29.613409,"marketCap":32071788537},{"date":"2020-06-12","current":11.819134,"twenty":16.723161,"median":21.057655,"eighty":29.613409,"marketCap":29736941237},{"date":"2020-06-19","current":11.171249,"twenty":16.47779,"median":20.996189,"eighty":29.613409,"marketCap":28106863039},{"date":"2020-06-26","current":10.729163,"twenty":16.346299,"median":20.952064,"eighty":29.613409,"marketCap":26994574387},{"date":"2020-07-02","current":11.522822,"twenty":16.310287,"median":20.905735,"eighty":29.613409,"marketCap":28991420179},{"date":"2020-07-10","current":11.354181,"twenty":16.242634,"median":20.875179,"eighty":29.613409,"marketCap":28567120412},{"date":"2020-07-17","current":11.892497,"twenty":16.16897,"median":20.848864,"eighty":29.613409,"marketCap":29921523621},{"date":"2020-07-24","current":11.968719,"twenty":16.072488,"median":20.775481,"eighty":29.613409,"marketCap":30113297526},{"date":"2020-07-31","current":11.858198,"twenty":16.023702,"median":20.733454,"eighty":29.613409,"marketCap":29835225363},{"date":"2020-08-07","current":7.072289,"twenty":15.925665,"median":20.717005,"eighty":29.613409,"marketCap":31139287921},{"date":"2020-08-14","current":7.180633,"twenty":15.886426,"median":20.681232,"eighty":29.613409,"marketCap":31616325511},{"date":"2020-08-21","current":6.831646,"twenty":15.834682,"median":20.594465,"eighty":29.613409,"marketCap":30079737093},{"date":"2020-08-28","current":8.03594,"twenty":15.799324,"median":20.570234,"eighty":29.613409,"marketCap":35382243323},{"date":"2020-09-04","current":7.941995,"twenty":15.721277,"median":20.497287,"eighty":29.613409,"marketCap":34968601989},{"date":"2020-09-11","current":7.738994,"twenty":15.604172,"median":20.462549,"eighty":29.613409,"marketCap":34074789597},{"date":"2020-09-18","current":7.882211,"twenty":15.320262,"median":20.431559,"eighty":29.613409,"marketCap":34705375686},{"date":"2020-09-25","current":7.726512,"twenty":14.631321,"median":20.400908,"eighty":29.613409,"marketCap":34019830259},{"date":"2020-10-02","current":7.916373,"twenty":14.412968,"median":20.370071,"eighty":29.613409,"marketCap":34855790717},{"date":"2020-10-09","current":8.278358,"twenty":14.178107,"median":20.335234,"eighty":29.613409,"marketCap":36449611520},{"date":"2020-10-16","current":8.41632,"twenty":13.876959,"median":20.285271,"eighty":29.613409,"marketCap":37057056836},{"date":"2020-10-23","current":8.794072,"twenty":13.72361,"median":20.237564,"eighty":29.613409,"marketCap":38720299961},{"date":"2020-10-30","current":8.235656,"twenty":12.823356,"median":20.195275,"eighty":29.613409,"marketCap":36261592732},{"date":"2020-11-06","current":9.109471,"twenty":12.39194,"median":20.160497,"eighty":29.613409,"marketCap":36009740558},{"date":"2020-11-13","current":9.818789,"twenty":12.136407,"median":20.121189,"eighty":29.613409,"marketCap":38813671330},{"date":"2020-11-20","current":9.517402,"twenty":11.933086,"median":20.09178,"eighty":29.613409,"marketCap":37622289222},{"date":"2020-11-27","current":9.520321,"twenty":11.898595,"median":20.066299,"eighty":29.613409,"marketCap":37633828032},{"date":"2020-12-04","current":9.353208,"twenty":11.845049,"median":20.030934,"eighty":29.613409,"marketCap":36973231173},{"date":"2020-12-11","current":9.340802,"twenty":11.784554,"median":19.999782,"eighty":29.613409,"marketCap":36924191232},{"date":"2020-12-18","current":9.537835,"twenty":11.668025,"median":19.986222,"eighty":29.613409,"marketCap":37703060890},{"date":"2020-12-24","current":9.187555,"twenty":11.470801,"median":19.957718,"eighty":29.613409,"marketCap":36318403719},{"date":"2020-12-31","current":9.297747,"twenty":11.375523,"median":19.939544,"eighty":29.613409,"marketCap":36753993788},{"date":"2021-01-08","current":8.740948,"twenty":11.171249,"median":19.924793,"eighty":29.613409,"marketCap":34552965826},{"date":"2021-01-15","current":8.914628,"twenty":9.914094,"median":19.923105,"eighty":29.613409,"marketCap":35239525007},{"date":"2021-01-22","current":8.862816,"twenty":9.743624,"median":19.886208,"eighty":29.613409,"marketCap":35034711133},{"date":"2021-01-29","current":9.031388,"twenty":9.626572,"median":19.828442,"eighty":29.613409,"marketCap":35701077397},{"date":"2021-02-05","current":9.212366,"twenty":9.534332,"median":19.783493,"eighty":29.613409,"marketCap":36416483602},{"date":"2021-02-12","current":9.08539,"twenty":9.433043,"median":19.747636,"eighty":29.613409,"marketCap":35914545378},{"date":"2021-02-19","current":9.090498,"twenty":9.35671,"median":19.71518,"eighty":29.613409,"marketCap":35934738295},{"date":"2021-02-26","current":8.925368,"twenty":9.301833,"median":19.671856,"eighty":29.613409,"marketCap":35094547556},{"date":"2021-03-05","current":9.170858,"twenty":9.227691,"median":19.581152,"eighty":29.622067,"marketCap":36059814039},{"date":"2021-03-12","current":9.908098,"twenty":9.227691,"median":19.548498,"eighty":29.622067,"marketCap":38958639402},{"date":"2021-03-19","current":9.898093,"twenty":9.227691,"median":19.499469,"eighty":29.622067,"marketCap":38919302523},{"date":"2021-03-26","current":10.172836,"twenty":9.22915,"median":19.473554,"eighty":29.613409,"marketCap":39999592378},{"date":"2021-04-01","current":10.146661,"twenty":9.22915,"median":19.455709,"eighty":29.613409,"marketCap":39896672283},{"date":"2021-04-09","current":10.337585,"twenty":9.227691,"median":19.424849,"eighty":29.622067,"marketCap":40647383567},{"date":"2021-04-16","current":10.634748,"twenty":9.227691,"median":19.394565,"eighty":29.622067,"marketCap":41815829356},{"date":"2021-04-23","current":10.552374,"twenty":9.227691,"median":19.374347,"eighty":29.622067,"marketCap":41491933762},{"date":"2021-04-30","current":10.590866,"twenty":9.227691,"median":19.362692,"eighty":29.622067,"marketCap":41643286843},{"date":"2021-05-07","current":10.351397,"twenty":9.227691,"median":19.328282,"eighty":29.622067,"marketCap":41726480363},{"date":"2021-05-14","current":10.373178,"twenty":9.227691,"median":19.319317,"eighty":29.622067,"marketCap":41814280967},{"date":"2021-05-21","current":10.287555,"twenty":9.227691,"median":19.319317,"eighty":29.622067,"marketCap":41469133763},{"date":"2021-05-28","current":10.176395,"twenty":9.227691,"median":19.303598,"eighty":29.622067,"marketCap":41021047920},{"date":"2021-06-04","current":10.246245,"twenty":9.227691,"median":19.263504,"eighty":29.622067,"marketCap":41302615376},{"date":"2021-06-11","current":10.683375,"twenty":9.227691,"median":19.233087,"eighty":29.622067,"marketCap":43064682679},{"date":"2021-06-18","current":10.347641,"twenty":9.227691,"median":19.140512,"eighty":29.622067,"marketCap":41711342327},{"date":"2021-06-25","current":10.325109,"twenty":9.227691,"median":19.085909,"eighty":29.622067,"marketCap":41620514116},{"date":"2021-07-02","current":10.123819,"twenty":9.227691,"median":19.058698,"eighty":29.622067,"marketCap":40809115426},{"date":"2021-07-09","current":9.978861,"twenty":9.227691,"median":19.040002,"eighty":29.622067,"marketCap":40224787266},{"date":"2021-07-16","current":10.079505,"twenty":9.227691,"median":19.004052,"eighty":29.622067,"marketCap":40630486611},{"date":"2021-07-23","current":9.818129,"twenty":9.227691,"median":18.977845,"eighty":29.622067,"marketCap":39576879357},{"date":"2021-07-30","current":9.812872,"twenty":9.227691,"median":18.946225,"eighty":29.622067,"marketCap":39555686108},{"date":"2021-08-06","current":19.216334,"twenty":9.227691,"median":18.921446,"eighty":29.622067,"marketCap":42256718041},{"date":"2021-08-13","current":19.425444,"twenty":9.227691,"median":18.921446,"eighty":29.622067,"marketCap":42716550837},{"date":"2021-08-20","current":19.365906,"twenty":9.227691,"median":18.921446,"eighty":29.622067,"marketCap":42585626222},{"date":"2021-08-27","current":19.148083,"twenty":9.227691,"median":18.921446,"eighty":29.622067,"marketCap":42106633725},{"date":"2021-09-03","current":19.373166,"twenty":9.227691,"median":18.949853,"eighty":29.622067,"marketCap":42601592638},{"date":"2021-09-10","current":19.239568,"twenty":9.227691,"median":18.962551,"eighty":29.622067,"marketCap":42307810574},{"date":"2021-09-17","current":19.36881,"twenty":9.227691,"median":18.977845,"eighty":29.622067,"marketCap":42592012788},{"date":"2021-09-24","current":18.844583,"twenty":9.227691,"median":18.949853,"eighty":29.622067,"marketCap":41439237513},{"date":"2021-10-01","current":18.236131,"twenty":9.227691,"median":18.91701,"eighty":29.622067,"marketCap":40101251806},{"date":"2021-10-08","current":18.096724,"twenty":9.227691,"median":18.873554,"eighty":29.622067,"marketCap":39794696609},{"date":"2021-10-15","current":18.64709,"twenty":9.227691,"median":18.844583,"eighty":29.622067,"marketCap":41004950983},{"date":"2021-10-22","current":19.047884,"twenty":9.227691,"median":18.81121,"eighty":29.622067,"marketCap":41886297177},{"date":"2021-10-29","current":18.533822,"twenty":9.227691,"median":18.808565,"eighty":29.622067,"marketCap":40755874885},{"date":"2021-11-05","current":34.967864,"twenty":9.227691,"median":18.762277,"eighty":29.660264,"marketCap":40667625785},{"date":"2021-11-12","current":33.526315,"twenty":9.227691,"median":18.77947,"eighty":29.770778,"marketCap":38991104110},{"date":"2021-11-19","current":33.707538,"twenty":9.227691,"median":18.77947,"eighty":29.927129,"marketCap":39201866835},{"date":"2021-11-26","current":33.410991,"twenty":9.227691,"median":18.77947,"eighty":29.972923,"marketCap":38856982376},{"date":"2021-12-03","current":33.979373,"twenty":9.227691,"median":18.77947,"eighty":30.081972,"marketCap":39518010922},{"date":"2021-12-10","current":34.814099,"twenty":9.227691,"median":18.77947,"eighty":30.223533,"marketCap":40488796806},{"date":"2021-12-17","current":34.836065,"twenty":9.227691,"median":18.77947,"eighty":30.33252,"marketCap":40514343803},{"date":"2021-12-23","current":35.5335,"twenty":9.227691,"median":18.77947,"eighty":30.664445,"marketCap":41325460957},{"date":"2021-12-31","current":36.321547,"twenty":9.227691,"median":18.77947,"eighty":31.076014,"marketCap":42241959473},{"date":"2022-01-07","current":37.949811,"twenty":9.22915,"median":18.788066,"eighty":31.338904,"marketCap":44135630623},{"date":"2022-01-14","current":37.881166,"twenty":9.22915,"median":18.788066,"eighty":31.473448,"marketCap":44055796257},{"date":"2022-01-21","current":37.040949,"twenty":9.22915,"median":18.788066,"eighty":31.68145,"marketCap":43078623623},{"date":"2022-01-28","current":37.579127,"twenty":9.22915,"median":18.788066,"eighty":31.952759,"marketCap":43704525049},{"date":"2022-02-04","current":37.417125,"twenty":9.22915,"median":18.788066,"eighty":32.128455,"marketCap":43516115946},{"date":"2022-02-11","current":37.337496,"twenty":9.22915,"median":18.788066,"eighty":32.345392,"marketCap":43423508082},{"date":"2022-02-18","current":37.208443,"twenty":9.22915,"median":18.788066,"eighty":32.488155,"marketCap":43273419475},{"date":"2022-02-25","current":33.899838,"twenty":9.22915,"median":18.788066,"eighty":32.557122,"marketCap":44646086625},{"date":"2022-03-04","current":36.411647,"twenty":9.22915,"median":18.788066,"eighty":32.670772,"marketCap":47954139424},{"date":"2022-03-11","current":36.960506,"twenty":9.22915,"median":18.788066,"eighty":32.78268,"marketCap":48676986839},{"date":"2022-03-18","current":37.459033,"twenty":9.22915,"median":18.788066,"eighty":32.881187,"marketCap":49333546936},{"date":"2022-03-25","current":38.937837,"twenty":9.22915,"median":18.788066,"eighty":32.929445,"marketCap":51281131456},{"date":"2022-04-01","current":40.841766,"twenty":9.22915,"median":18.788066,"eighty":32.995246,"marketCap":53788606057},{"date":"2022-04-08","current":40.709895,"twenty":9.22915,"median":18.788066,"eighty":33.129222,"marketCap":53614931445},{"date":"2022-04-14","current":41.059953,"twenty":9.22915,"median":18.788066,"eighty":33.210982,"marketCap":54075958596},{"date":"2022-04-22","current":40.338257,"twenty":9.22915,"median":18.788066,"eighty":33.27302,"marketCap":53125484813},{"date":"2022-04-29","current":38.688666,"twenty":9.22915,"median":18.788066,"eighty":33.313291,"marketCap":50952973308},{"date":"2022-05-06","current":49.596986,"twenty":9.22915,"median":18.788066,"eighty":33.387152,"marketCap":51828849977},{"date":"2022-05-13","current":48.442029,"twenty":9.22915,"median":18.788066,"eighty":33.43798,"marketCap":50621919813},{"date":"2022-05-20","current":48.156297,"twenty":9.22915,"median":18.788066,"eighty":33.482581,"marketCap":50323330320},{"date":"2022-05-27","current":50.123333,"twenty":9.22915,"median":18.788066,"eighty":33.536531,"marketCap":52378883254},{"date":"2022-06-03","current":48.198405,"twenty":9.22915,"median":18.788066,"eighty":33.62889,"marketCap":50367332982},{"date":"2022-06-10","current":46.5171,"twenty":9.22915,"median":18.788066,"eighty":33.947495,"marketCap":48610369541},{"date":"2022-06-17","current":41.954418,"twenty":9.22915,"median":18.788066,"eighty":34.234184,"marketCap":43842366787},{"date":"2022-06-24","current":44.94708,"twenty":9.227691,"median":18.77947,"eighty":34.456594,"marketCap":46969698851},{"date":"2022-07-01","current":46.186253,"twenty":9.227691,"median":18.77947,"eighty":34.633425,"marketCap":48264634338},{"date":"2022-07-08","current":44.294409,"twenty":9.227691,"median":18.77947,"eighty":34.801938,"marketCap":46287657587},{"date":"2022-07-15","current":45.488466,"twenty":9.227691,"median":18.77947,"eighty":35.038156,"marketCap":47535447365},{"date":"2022-07-22","current":46.390777,"twenty":9.227691,"median":18.77947,"eighty":35.544418,"marketCap":48478361555},{"date":"2022-07-29","current":49.867679,"twenty":9.227691,"median":18.77947,"eighty":36.115611,"marketCap":52111724234},{"date":"2022-08-05","current":42.889537,"twenty":9.227691,"median":18.77947,"eighty":36.448078,"marketCap":50223647790},{"date":"2022-08-12","current":44.655687,"twenty":9.227691,"median":18.77947,"eighty":36.805908,"marketCap":52291809768},{"date":"2022-08-19","current":45.646127,"twenty":9.227691,"median":18.77947,"eighty":36.964127,"marketCap":53451614889},{"date":"2022-08-26","current":44.701317,"twenty":9.227691,"median":18.77947,"eighty":37.110693,"marketCap":52345242524},{"date":"2022-09-02","current":44.771104,"twenty":9.227691,"median":18.77947,"eighty":37.208443,"marketCap":52426963210},{"date":"2022-09-09","current":46.639251,"twenty":9.227691,"median":18.77947,"eighty":37.279285,"marketCap":54614563114},{"date":"2022-09-16","current":45.2113,"twenty":9.227691,"median":18.77947,"eighty":37.359644,"marketCap":52942432153},{"date":"2022-09-23","current":43.423677,"twenty":9.227691,"median":18.77947,"eighty":37.507071,"marketCap":50849125349},{"date":"2022-09-30","current":40.24568,"twenty":9.227691,"median":18.77947,"eighty":37.815267,"marketCap":47127691030},{"date":"2022-10-07","current":39.464601,"twenty":9.227691,"median":18.77947,"eighty":37.940476,"marketCap":46213047966},{"date":"2022-10-14","current":37.980283,"twenty":9.227691,"median":18.77947,"eighty":38.112392,"marketCap":44474911836},{"date":"2022-10-21","current":38.189645,"twenty":9.227691,"median":18.77947,"eighty":38.32502,"marketCap":44720073894},{"date":"2022-10-28","current":40.903289,"twenty":9.227691,"median":18.77947,"eighty":38.767267,"marketCap":47897751341},{"date":"2022-11-04","current":21.123366,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48668234593},{"date":"2022-11-11","current":21.098808,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48611654587},{"date":"2022-11-18","current":21.534018,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49614378015},{"date":"2022-11-25","current":22.300752,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":51380931515},{"date":"2022-12-02","current":22.637732,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":52157334922},{"date":"2022-12-09","current":21.9856,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":50654821447},{"date":"2022-12-16","current":21.463075,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49450924667},{"date":"2022-12-23","current":21.52174,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49586088013},{"date":"2022-12-30","current":21.083801,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48577077918},{"date":"2023-01-06","current":21.083801,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48577077918},{"date":"2023-01-13","current":21.941942,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":50554234771},{"date":"2023-01-20","current":21.554483,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49661528020},{"date":"2023-01-27","current":22.078372,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":50868568134},{"date":"2023-02-03","current":21.269345,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49004571291},{"date":"2023-02-10","current":21.437153,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49391201328},{"date":"2023-02-17","current":21.622697,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49818694701},{"date":"2023-02-24","current":21.184759,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48809684606},{"date":"2023-03-03","current":22.200839,"twenty":9.227691,"median":18.77947,"eighty":38.688756,"marketCap":47465394721},{"date":"2023-03-10","current":21.20328,"twenty":9.227691,"median":18.77947,"eighty":38.237958,"marketCap":45332613383},{"date":"2023-03-17","current":21.389727,"twenty":9.227691,"median":18.77947,"eighty":37.962,"marketCap":45731236813},{"date":"2023-03-24","current":21.012971,"twenty":9.227691,"median":18.77947,"eighty":37.872929,"marketCap":44925732711},{"date":"2023-03-31","current":22.246258,"twenty":9.22915,"median":18.788066,"eighty":37.651559,"marketCap":47562500046},{"date":"2023-04-06","current":22.537655,"twenty":9.22915,"median":18.788066,"eighty":37.522128,"marketCap":48185507125},{"date":"2023-04-14","current":22.776071,"twenty":9.227691,"median":18.77947,"eighty":37.359644,"marketCap":48695240190},{"date":"2023-04-21","current":23.096902,"twenty":9.227691,"median":18.77947,"eighty":37.279285,"marketCap":49381177277},{"date":"2023-04-28","current":22.971808,"twenty":9.227691,"median":18.77947,"eighty":37.188674,"marketCap":49113724743},{"date":"2023-05-05","current":19.356968,"twenty":9.227691,"median":18.77947,"eighty":37.066211,"marketCap":48295634639},{"date":"2023-05-12","current":19.355737,"twenty":9.224772,"median":18.77947,"eighty":36.96012,"marketCap":48292563958},{"date":"2023-05-19","current":18.55239,"twenty":9.223312,"median":18.754343,"eighty":36.77186,"marketCap":46288213429},{"date":"2023-05-26","current":18.107214,"twenty":9.223312,"median":18.73383,"eighty":36.411647,"marketCap":45177497683},{"date":"2023-06-02","current":18.183024,"twenty":9.223312,"median":18.708989,"eighty":36.148561,"marketCap":45366644452},{"date":"2023-06-09","current":18.80224,"twenty":9.223312,"median":18.659123,"eighty":35.560796,"marketCap":46911589828},{"date":"2023-06-16","current":18.739184,"twenty":9.223312,"median":18.623416,"eighty":35.061221,"marketCap":46754263415},{"date":"2023-06-22","current":18.727834,"twenty":9.221561,"median":18.613691,"eighty":34.838262,"marketCap":46725944661},{"date":"2023-06-30","current":18.272564,"twenty":9.218058,"median":18.575236,"eighty":34.635072,"marketCap":45590047959},{"date":"2023-07-07","current":18.186807,"twenty":9.216306,"median":18.546905,"eighty":34.47911,"marketCap":45376084037},{"date":"2023-07-14","current":18.861514,"twenty":9.214555,"median":18.532163,"eighty":34.30887,"marketCap":47059476656},{"date":"2023-07-19","current":18.294004,"twenty":9.214555,"median":18.514556,"eighty":34.113918,"marketCap":45643538939},{"date":"2023-07-28","current":18.836291,"twenty":9.213242,"median":18.506231,"eighty":33.682701,"marketCap":46996546091},{"date":"2023-08-04","current":17.760143,"twenty":9.213242,"median":18.491321,"eighty":33.556964,"marketCap":45093002400},{"date":"2023-08-11","current":17.721725,"twenty":9.261551,"median":18.491321,"eighty":33.556964,"marketCap":44995459795},{"date":"2023-08-18","current":17.563097,"twenty":9.34197,"median":18.491321,"eighty":33.556964,"marketCap":44592703231},{"date":"2023-08-25","current":17.566537,"twenty":9.415528,"median":18.491321,"eighty":33.556964,"marketCap":44601436462},{"date":"2023-09-01","current":17.427553,"twenty":9.509083,"median":18.491321,"eighty":33.556964,"marketCap":44248557055},{"date":"2023-09-08","current":17.487117,"twenty":9.545133,"median":18.491321,"eighty":33.556964,"marketCap":44399791087},{"date":"2023-09-15","current":18.249045,"twenty":9.631243,"median":18.491321,"eighty":33.556964,"marketCap":46334326406},{"date":"2023-09-22","current":17.859395,"twenty":9.718828,"median":18.491321,"eighty":33.556964,"marketCap":45345003784},{"date":"2023-09-29","current":16.8195,"twenty":9.783742,"median":18.493162,"eighty":33.567181,"marketCap":42704709650},{"date":"2023-10-06","current":16.442258,"twenty":9.82076,"median":18.493162,"eighty":33.567181,"marketCap":41746894117},{"date":"2023-10-13","current":16.990747,"twenty":9.900094,"median":18.493162,"eighty":33.567181,"marketCap":43139507491},{"date":"2023-10-20","current":17.261269,"twenty":9.921683,"median":18.498244,"eighty":33.577397,"marketCap":43826362050},{"date":"2023-10-27","current":17.5715,"twenty":9.948066,"median":18.509136,"eighty":33.59237,"marketCap":44614039298},{"date":"2023-11-03","current":17.889177,"twenty":9.969553,"median":18.509136,"eighty":33.59237,"marketCap":45420620799},{"date":"2023-11-10","current":15.777425,"twenty":10.022723,"median":18.509136,"eighty":33.59237,"marketCap":43782352995},{"date":"2023-11-17","current":16.371601,"twenty":10.087406,"median":18.509136,"eighty":33.59237,"marketCap":45431192507},{"date":"2023-11-24","current":16.707243,"twenty":10.150143,"median":18.509136,"eighty":33.59237,"marketCap":46362598032},{"date":"2023-12-01","current":16.525815,"twenty":10.173058,"median":18.509136,"eighty":33.59237,"marketCap":45859135586},{"date":"2023-12-07","current":16.566636,"twenty":10.176453,"median":18.511846,"eighty":33.597361,"marketCap":45972414636},{"date":"2023-12-14","current":17.346776,"twenty":10.202683,"median":18.514556,"eighty":33.602352,"marketCap":48137303156},{"date":"2023-12-22","current":16.587047,"twenty":10.249722,"median":18.522827,"eighty":33.60307,"marketCap":46029054162},{"date":"2023-12-29","current":16.934027,"twenty":10.283262,"median":18.531097,"eighty":33.603788,"marketCap":46991926090},{"date":"2024-01-05","current":17.22658,"twenty":10.296721,"median":18.53163,"eighty":33.604507,"marketCap":47803759285},{"date":"2024-01-12","current":16.972581,"twenty":10.332022,"median":18.53163,"eighty":33.604507,"marketCap":47098911860},{"date":"2024-01-19","current":16.602921,"twenty":10.348392,"median":18.532163,"eighty":33.605225,"marketCap":46073107126},{"date":"2024-01-26","current":16.040495,"twenty":10.391013,"median":18.53163,"eighty":33.604507,"marketCap":44512373542},{"date":"2024-02-02","current":16.407886,"twenty":10.454144,"median":18.53163,"eighty":33.604507,"marketCap":45531884996},{"date":"2024-02-09","current":15.838656,"twenty":10.554902,"median":18.53163,"eighty":33.604507,"marketCap":43952271570},{"date":"2024-02-16","current":15.988334,"twenty":10.610327,"median":18.53163,"eighty":33.604507,"marketCap":44367628089},{"date":"2024-02-23","current":16.174298,"twenty":10.653533,"median":18.53163,"eighty":33.604507,"marketCap":44883677096},{"date":"2024-03-01","current":14.518472,"twenty":10.678089,"median":18.503327,"eighty":33.603788,"marketCap":44629784069},{"date":"2024-03-08","current":14.518472,"twenty":10.678089,"median":18.46736,"eighty":33.603788,"marketCap":44629784069},{"date":"2024-03-15","current":14.440328,"twenty":10.678089,"median":18.418856,"eighty":33.603788,"marketCap":44389567101},{"date":"2024-03-22","current":14.378634,"twenty":10.678089,"median":18.372633,"eighty":33.603788,"marketCap":44199922126},{"date":"2024-03-28","current":14.662293,"twenty":10.678089,"median":18.321886,"eighty":33.603788,"marketCap":45071888587},{"date":"2024-04-05","current":14.57792,"twenty":10.675447,"median":18.280131,"eighty":33.604507,"marketCap":44812527544},{"date":"2024-04-12","current":14.25072,"twenty":10.675447,"median":18.236857,"eighty":33.604507,"marketCap":43806712767},{"date":"2024-04-19","current":14.084033,"twenty":10.675447,"median":18.200346,"eighty":33.556964,"marketCap":43294316560},{"date":"2024-04-26","current":14.812517,"twenty":10.678089,"median":18.142326,"eighty":33.546748,"marketCap":45533677761},{"date":"2024-05-03","current":14.995667,"twenty":10.678089,"median":18.107214,"eighty":33.546748,"marketCap":46096681001},{"date":"2024-05-10","current":16.587701,"twenty":10.678089,"median":18.066229,"eighty":33.546748,"marketCap":48203860244},{"date":"2024-05-17","current":16.91436,"twenty":10.678089,"median":17.880354,"eighty":33.546748,"marketCap":49153128858},{"date":"2024-05-24","current":16.520192,"twenty":10.678089,"median":17.824649,"eighty":33.546748,"marketCap":48007678063},{"date":"2024-05-31","current":16.2066,"twenty":10.678089,"median":17.760143,"eighty":33.546748,"marketCap":47096380194},{"date":"2024-06-07","current":16.548502,"twenty":10.678089,"median":17.712214,"eighty":33.546748,"marketCap":48089948010},{"date":"2024-06-14","current":16.581168,"twenty":10.675447,"median":17.661543,"eighty":33.556964,"marketCap":48184874872},{"date":"2024-06-21","current":16.437439,"twenty":10.672804,"median":17.590361,"eighty":33.567181,"marketCap":47767196681},{"date":"2024-06-28","current":16.537614,"twenty":10.659075,"median":17.564817,"eighty":33.516915,"marketCap":48058305723},{"date":"2024-07-05","current":16.369929,"twenty":10.659075,"median":17.512732,"eighty":33.516915,"marketCap":47571014501},{"date":"2024-07-12","current":16.774985,"twenty":10.659075,"median":17.440459,"eighty":33.516915,"marketCap":48748107583},{"date":"2024-07-15","current":16.779341,"twenty":10.659075,"median":17.407698,"eighty":33.516915,"marketCap":48760764498},{"date":"2024-08-02","current":17.744071,"twenty":10.628589,"median":17.354898,"eighty":33.605943,"marketCap":51564271139},{"date":"2024-08-09","current":16.284193,"twenty":10.628589,"median":17.333169,"eighty":33.605943,"marketCap":49113125523},{"date":"2024-08-16","current":16.727143,"twenty":10.628589,"median":17.27616,"eighty":33.605943,"marketCap":50449063320},{"date":"2024-08-23","current":17.069327,"twenty":10.628589,"median":17.245436,"eighty":33.605943,"marketCap":51481091096},{"date":"2024-08-30","current":17.134405,"twenty":10.628589,"median":17.22658,"eighty":33.605943,"marketCap":51677366317},{"date":"2024-09-06","current":17.443001,"twenty":10.628589,"median":17.22658,"eighty":33.605943,"marketCap":52608090753},{"date":"2024-09-13","current":17.1512,"twenty":10.628589,"median":17.222063,"eighty":33.605943,"marketCap":51728017987},{"date":"2024-09-20","current":17.321242,"twenty":10.628589,"median":17.222063,"eighty":33.605943,"marketCap":52240866146},{"date":"2024-09-27","current":17.201583,"twenty":10.628589,"median":17.218829,"eighty":33.605943,"marketCap":51879972997},{"date":"2024-10-04","current":17.325441,"twenty":10.628589,"median":17.218829,"eighty":33.605943,"marketCap":52253529063},{"date":"2024-10-11","current":17.073526,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":51493754013},{"date":"2024-10-18","current":17.946831,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":54127640853},{"date":"2024-10-25","current":18.005611,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":54304921698},{"date":"2024-10-31","current":17.539568,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":52899337856},{"date":"2024-11-08","current":19.390831,"twenty":10.627357,"median":17.198206,"eighty":33.625164,"marketCap":56853917936},{"date":"2024-11-15","current":19.537732,"twenty":10.627357,"median":17.227556,"eighty":33.625164,"marketCap":57284629436},{"date":"2024-11-22","current":20.455858,"twenty":10.627357,"median":17.236998,"eighty":33.625164,"marketCap":59976576308},{"date":"2024-11-29","current":20.235508,"twenty":10.627357,"median":17.249866,"eighty":33.625164,"marketCap":59330509058},{"date":"2024-12-06","current":19.645747,"twenty":10.627357,"median":17.271411,"eighty":33.625164,"marketCap":57601329068},{"date":"2024-12-13","current":18.995497,"twenty":10.627357,"median":17.319085,"eighty":33.625164,"marketCap":55694797283},{"date":"2024-12-20","current":18.556957,"twenty":10.627357,"median":17.345155,"eighty":33.625164,"marketCap":54408996777},{"date":"2024-12-27","current":18.926368,"twenty":10.627357,"median":17.35855,"eighty":33.625164,"marketCap":55492109519},{"date":"2025-01-03","current":18.822673,"twenty":10.627357,"median":17.377328,"eighty":33.625164,"marketCap":55188077872},{"date":"2025-01-10","current":17.891585,"twenty":10.626125,"median":17.417809,"eighty":33.644385,"marketCap":52458127044},{"date":"2025-01-17","current":18.14434,"twenty":10.626125,"median":17.427553,"eighty":33.644385,"marketCap":53199204183},{"date":"2025-01-24","current":17.889425,"twenty":10.626125,"median":17.455597,"eighty":33.644385,"marketCap":52451793051},{"date":"2025-01-31","current":17.993119,"twenty":10.626125,"median":17.50388,"eighty":33.644385,"marketCap":52755824698},{"date":"2025-02-07","current":17.731723,"twenty":10.626125,"median":17.539568,"eighty":33.644385,"marketCap":51989411589},{"date":"2025-02-14","current":18.116256,"twenty":10.626125,"median":17.563097,"eighty":33.644385,"marketCap":53116862279},{"date":"2025-02-21","current":18.58072,"twenty":10.626125,"median":17.590361,"eighty":33.644385,"marketCap":54478670696},{"date":"2025-02-28","current":16.37182,"twenty":10.626125,"median":17.591304,"eighty":33.644385,"marketCap":46839776203},{"date":"2025-03-07","current":15.852658,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":45354453675},{"date":"2025-03-14","current":15.449624,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":44201374344},{"date":"2025-03-21","current":15.939185,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":45602007430},{"date":"2025-03-28","current":15.952847,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":45641094864},{"date":"2025-04-04","current":16.105408,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":46077571221},{"date":"2025-04-11","current":15.233307,"twenty":10.626125,"median":17.559091,"eighty":33.644385,"marketCap":43582489958},{"date":"2025-04-17","current":16.039211,"twenty":10.626125,"median":17.559091,"eighty":33.644385,"marketCap":45888181903},{"date":"2025-04-25","current":16.980281,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":48580584108},{"date":"2025-05-02","current":17.021296,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":48697928514},{"date":"2025-05-09","current":16.653903,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":49395475817}],"updateTime":1746982355349}}}