US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Scully Royalty

7.53

-0.1700-2.21%

Pre-market: 6.30-1.2300-16.33%04:23 EDT

Volume:10.58K

Turnover:79.52K

Market Cap:111.61M

PE:-7.79

High:7.85

Open:7.64

Low:7.36

Close:7.70

Loading ...

Overview Company News Filings

Scully Royalty Full Year 2024 Earnings: CA$1.39 loss per share (vs CA$0.094 profit in FY 2023)

Simply Wall St.

SCULLY ROYALTY FILES ITS 2024 ANNUAL REPORT ON FORM 20-F

Scully Royalty Files 2024 Annual Report with SEC

‘Not going to happen’: Dutton accuses Allan of SRL obsession

The Australian Financial Review

Dutton to scrap SRL funding, pledges $1.5b to Melbourne airport link

The Australian Financial Review

Allan told she needs an exit strategy for SRL

The Australian Financial Review

Investors Will Want Scully Royalty's (NYSE:SRL) Growth In ROCE To Persist

Simply Wall St.

PM heaps praise on SRL East but promises money elsewhere

The Australian Financial Review

Allan told to get SRL money into Melbourne’s west, or else

The Australian Financial Review

Victoria’s value capture claims a hurdle to further SRL money: King

The Australian Financial Review

Allan government on SRL collision course with federal Labor

The Australian Financial Review

Societatea Energetica Electrica SA Completion of the acquisition of CPP SRL

Estimating The Fair Value Of Scully Royalty Ltd. (NYSE:SRL)

Simply Wall St.

Scully Royalty First Half 2024 Earnings: CA$1.34 loss per share (vs CA$0.06 profit in 1H 2023)

Simply Wall St.

Scully Royalty (NYSE:SRL) spikes 36% this week, taking one-year gains to 40%

Simply Wall St.

Scully Royalty Ltd. Reports Financials Amidst Scully Mine Restructuring

Scully Royalty Files Its Report for the Six Months Ended June 30, 2024, Provides Corporate Update and Declares Cash Dividend

THOMSON REUTERS

Press Release: SCULLY ROYALTY FILES ITS REPORT FOR THE SIX MONTHS ENDED JUNE 30, 2024, PROVIDES CORPORATE UPDATE AND DECLARES CASH DIVIDEND

North American Morning Briefing: Stock Futures Fall; Indexes Still on Course to Finish Week Higher

J.P. Morgan forecasts lower oil prices in Trump's upcoming term

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SRL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRL\",,,,,undefined,":{"symbol":"SRL","market":"US","secType":"STK","nameCN":"Scully Royalty","latestPrice":7.53,"timestamp":1746734400000,"preClose":7.7,"halted":0,"volume":10580,"hourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":7.53,"latestTime":"04:23 EDT","volume":2,"amount":12.6,"timestamp":1746779009329},"delay":0,"floatShares":7270684,"shares":14822251,"eps":-0.966056,"marketStatus":"Pre-Mkt","change":-0.17,"latestTime":"05-09 08:40:18 EDT","open":7.64,"high":7.85,"low":7.3647,"amount":79521.902,"amplitude":0.063026,"askPrice":9.11,"askSize":100,"bidPrice":6.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.966056,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":7.53,"dividendRate":0.034529,"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":7.53,"latestTime":"04:23 EDT","volume":2,"amount":12.6,"timestamp":1746779009329},"postHourTrading":{"tag":"盘后","latestPrice":7.5317,"preClose":7.53,"latestTime":"16:05 EDT","volume":8,"amount":61.57,"timestamp":1746734713731},"volumeRatio":1.3798680126248795,"impliedVol":0.5647,"impliedVolPercentile":0.6586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRL\",,,,,undefined,":{"symbol":"SRL","floatShares":7270684,"roa":"-0.14%","roe":"-6.33%","lyrEps":-0.965355,"volumeRatio":1.3798680126248795,"shares":14822251,"dividePrice":0.26,"high":7.85,"amplitude":0.063026,"preClose":7.7,"low":7.3647,"week52Low":5.74,"pbRate":"0.51","psRate":"4.40","week52High":9.99,"institutionHeld":0.3596,"latestPrice":7.53,"eps":-0.966056,"divideRate":0.034529,"volume":10580,"delay":0,"ttmEps":-0.966056,"open":7.64,"prevYearClose":9.25,"prevWeekClose":7.87,"prevMonthClose":8.0052,"prevQuarterClose":8.106,"fiveDayClose":7.4883,"twentyDayClose":7.79,"sixtyDayClose":7.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532339961","title":"Scully Royalty Full Year 2024 Earnings: CA$1.39 loss per share (vs CA$0.094 profit in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532339961","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532339961?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:03","pubTimestamp":1746273816,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NYSE:SRL Earnings and Revenue History May 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Scully Royalty shares are up 2.2% from a week ago.We should say that we've discovered 3 warning signs for Scully Royalty that you should be aware of before investing here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scully-royalty-full-2024-earnings-120336926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CA","SRL"],"gpt_icon":0},{"id":"2532864090","title":"SCULLY ROYALTY FILES ITS 2024 ANNUAL REPORT ON FORM 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2532864090","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532864090?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:11","pubTimestamp":1746051060,"startTime":"0","endTime":"0","summary":"NEW YORK, April 30, 2025 /PRNewswire/ -- Scully Royalty Ltd.   is pleased to announce that it has filed its Annual Report on form 20-F for the year ended December 31, 2024  with the U.S. Securities and Exchange Commission, which includes updates on the Company's business, assets and operations.We welcome any questions you may have and look forward to discussing our operations, results and plans with stakeholders. Further:. stakeholders are encouraged to read the entire Annual Report, which includes the Company's audited financial statements and management's discussion and analysis for the year ended December 31, 2024, for a greater understanding of the Company's business and operations; and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/scully-royalty-files-2024-annual-221100454.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scully-royalty-files-2024-annual-221100454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124384867.USD","LU1720051108.HKD","IE00B19Z6F94.USD","LU1854103824.USD","LU1720051017.SGD","FORM","BK4585","IE00BZ199S13.USD","BK4602","SRL","LU0724618433.USD","LU1861214812.USD","BK4006","IE00BD6J9T35.USD","LU1861215975.USD","LU1861220033.SGD","LU1861219969.SGD","LU2298322129.HKD","ON","BK4605","LU1548497426.USD","LU1978683503.SGD","BK4147","LU0348723411.USD","BK4512","LU1854104046.USD","BK4127","LU2357305700.SGD","BK4141","BK4588","LU2360107325.USD"],"gpt_icon":0},{"id":"2532409266","title":"Scully Royalty Files 2024 Annual Report with SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2532409266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532409266?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:30","pubTimestamp":1746048603,"startTime":"0","endTime":"0","summary":"Scully Royalty ( ($SRL) ) has issued an update. Scully Royalty Ltd. announced on April 30, 2025, the filing of its 2024 Annual Report on Form 20-F ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/scully-royalty-files-2024-annual-report-with-sec?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/scully-royalty-files-2024-annual-report-with-sec?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4006","BK4127","SRL"],"gpt_icon":0},{"id":"2524113792","title":"‘Not going to happen’: Dutton accuses Allan of SRL obsession","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113792","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113792?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:28","pubTimestamp":1743496080,"startTime":"0","endTime":"0","summary":"Follow our live coverage of the 2025 federal election.Peter Dutton sought to link federal Labor to the on-the-nose Victorian state government as he made the $100 billion Suburban Rail Loop megaproject an election issue by declaring it would be as good as dead under a Coalition government.Loading...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/politics/not-going-to-happen-dutton-accuses-allan-of-srl-obsession-20250401-p5lo7f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4006","SRL","BK4127"],"gpt_icon":0},{"id":"2523194362","title":"Dutton to scrap SRL funding, pledges $1.5b to Melbourne airport link","url":"https://stock-news.laohu8.com/highlight/detail?id=2523194362","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523194362?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:36","pubTimestamp":1743420960,"startTime":"0","endTime":"0","summary":"A Coalition government will junk federal Labor’s $2.2 billion commitment to Victoria’s Suburban Rail Loop megaproject and instead prioritise $1.5 billion to finish Melbourne’s Airport Rail Link.The funds being announced by Opposition Leader Peter Dutton on Tuesday will be matched by the state opposition leader Brad Battin, lifting the total airport rail funding to $13 billion once existing funding it taken into account.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/politics/federal/dutton-to-scrap-srl-funding-pledges-1-5b-to-melbourne-airport-link-20250331-p5lo0p","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4127","BK4006","SRL"],"gpt_icon":0},{"id":"2521409605","title":"Allan told she needs an exit strategy for SRL","url":"https://stock-news.laohu8.com/highlight/detail?id=2521409605","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521409605?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:06","pubTimestamp":1742544360,"startTime":"0","endTime":"0","summary":"Infrastructure Australia has low confidence the Allan government can build the first stage of its Suburban Rail Loop pet project for the current price tag of $34.5 billion and says it needs exit strategies in case the project cannot be delivered at all.The federal government’s adviser on big projects said the Albanese government should tip no further money into SRL East until an updated cost estimate was completed and details provided that show how Victoria’s plan to fund a third of the work via a process known as value capture would work.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/infrastructure/allan-told-she-needs-an-exit-strategy-for-srl-20250321-p5lli9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["SRL","BK4127","BK4006"],"gpt_icon":0},{"id":"2514444344","title":"Investors Will Want Scully Royalty's (NYSE:SRL) Growth In ROCE To Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2514444344","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514444344?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:10","pubTimestamp":1740737455,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So when we looked at Scully Royalty  and its trend of ROCE, we really liked what we saw.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Scully Royalty:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Scully Royalty has an ROCE of 5.4%.  Ultimately, that's a low return and it under-performs the Metals and Mining industry average of 10%.What Can We Tell From Scully Royalty's ROCE Trend?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-want-scully-royaltys-nyse-101055580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4127","EBIT","ISBC","NYSE","SRL","BK4006"],"gpt_icon":0},{"id":"2514738830","title":"PM heaps praise on SRL East but promises money elsewhere","url":"https://stock-news.laohu8.com/highlight/detail?id=2514738830","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514738830?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:40","pubTimestamp":1740559200,"startTime":"0","endTime":"0","summary":"Prime Minister Anthony Albanese has shunned handing over more federal taxpayer cash for Victoria’s controversial Suburban Rail Loop megaproject, instead pumping $3.3 billion into road and rail in Melbourne’s west.Albanese has been under pressure from the Victorian Labor government to hand over an additional $9.3 billion, on top of an already promised $2.2 billion, to fund a third of the $34.5 billion SRL East, the opening phase of the loop.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/politics/pm-heaps-praise-on-srl-east-but-promises-money-elsewhere-20250226-p5lfdo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["SRL","BK4127","BK4006"],"gpt_icon":0},{"id":"2511531658","title":"Allan told to get SRL money into Melbourne’s west, or else","url":"https://stock-news.laohu8.com/highlight/detail?id=2511531658","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511531658?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:13","pubTimestamp":1739513580,"startTime":"0","endTime":"0","summary":"Disgruntled Labor MPs are expected to demand Victorian Premier Jacinta Allan bring forward billions of dollars of planned spending on the segment of the Suburban Rail Loop megaproject that is in Melbourne’s west to shore up voter support after a disastrous byelection.The possible showdown at caucus and factional leaders’ meetings next week follows a brutal post-byelection week for the premier that included Seven Group boss Ryan Stokes declaring Victoria was in a “recession”, a sinkhole shutting down work on another big project and Ms Allan cutting short a testy press conference over on the financing of the $100 billion rail loop.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/infrastructure/allan-told-to-get-slr-money-into-melbourne-s-west-or-else-20250211-p5lb73","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["SRL","BK4006","BK4127"],"gpt_icon":0},{"id":"2510532642","title":"Victoria’s value capture claims a hurdle to further SRL money: King","url":"https://stock-news.laohu8.com/highlight/detail?id=2510532642","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510532642?lang=en_us&edition=fundamental","pubTime":"2025-02-12 16:59","pubTimestamp":1739350740,"startTime":"0","endTime":"0","summary":"Infrastructure Minister Catherine King says a hurdle to Victoria’s request for an additional $9.3 billion for its controversial Suburban Rail Loop is the state government’s claim one-third of the megaproject can be financed through value capture.Ms King on Wednesday said she had approved the release of federal Labor’s $2.2 billion pledge to the first phase of the rail loop, known as SRL East, after receiving advice from the independent assessor Infrastructure Australia and approving the project against the Land Transport Act.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/politics/federal/victoria-s-value-capture-claims-a-hurdle-to-further-srl-money-king-20250212-p5lbno","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4006","VCCTF","BK4127","SRL","BK4095"],"gpt_icon":0},{"id":"2510285414","title":"Allan government on SRL collision course with federal Labor","url":"https://stock-news.laohu8.com/highlight/detail?id=2510285414","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510285414?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:43","pubTimestamp":1739180580,"startTime":"0","endTime":"0","summary":"The Victorian government is on a collision course with federal Labor over $9.3 billion it needs for the first phase of its Suburban Rail Loop, as calls grow for the megaproject to be halted to free up","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/politics/allan-government-on-srl-collision-course-with-federal-labor-20250210-p5lasq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4127","SRL","BK4006"],"gpt_icon":0},{"id":"2509472363","title":"Societatea Energetica Electrica SA Completion of the acquisition of CPP SRL","url":"https://stock-news.laohu8.com/highlight/detail?id=2509472363","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509472363?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:05","pubTimestamp":1738944300,"startTime":"0","endTime":"0","summary":"Current report in compliance with the Law 24/2017 on issuers of financial instruments and market operations, the Romanian Capital Market Law no. 297/2004, FSA Regulation no. 5/2018, and the Bucharest Stock Exchange Code. Regulated market where the issued securities are traded: Bucharest Stock Exchange  and London Stock Exchange . Significant events to be reported: Completion of the acquisition of the project company Crucea Power Park SRL. \"On 17 September 2024,  we announced that CPP was among the winners of the first round of the Auction for the State Aid Scheme in the form of Contracts for Difference , with an allocated installed capacity of 54.0 MW, at a price of EUR 77.3250/MWh. Therefore, the transaction aligns perfectly with Electrica Group's strategic objective of developing its electricity production segment and it highlights our dedication to contributing to the development of Romania's energy sector and supporting national energy transition goals\", stated Mr. Alexandru Chirit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRL","BK4127","BK4179","LSE","BSE","BK4006"],"gpt_icon":0},{"id":"2507957430","title":"Estimating The Fair Value Of Scully Royalty Ltd. (NYSE:SRL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957430","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957430?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:34","pubTimestamp":1738326857,"startTime":"0","endTime":"0","summary":"Using the Dividend Discount Model, Scully Royalty fair value estimate is US$8.26. Current share price of US$7.75 suggests Scully Royalty is potentially trading close to its fair value. The average premium for Scully Royalty's competitorsis currently 6.6%. Now the most important inputs to a discounted cash flow are the discount rate, and of course, the actual cash flows. You don't have to agree with these inputs, I recommend redoing the calculations yourself and playing with them. The DCF also does not consider the possible cyclicality of an industry, or a company's future capital requirements, so it does not give a full picture of a company's potential performance. Given that we are looking at Scully Royalty as potential shareholders, the cost of equity is used as the discount rate, rather than the cost of capital  which accounts for debt. In this calculation we've used 8.8%, which is based on a levered beta of 1.237. Beta is a measure of a stock's volatility, compared to the market as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-fair-value-scully-royalty-123417604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SRL","BK4127","DCF","BK4006","NYSE"],"gpt_icon":0},{"id":"2500438439","title":"Scully Royalty First Half 2024 Earnings: CA$1.34 loss per share (vs CA$0.06 profit in 1H 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500438439","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500438439?lang=en_us&edition=fundamental","pubTime":"2025-01-04 20:26","pubTimestamp":1735993593,"startTime":"0","endTime":"0","summary":"NYSE:SRL Earnings and Revenue History January 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Scully Royalty shares are up 29% from a week ago.You should learn about the   3 warning signs  we've spotted with Scully Royalty .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scully-royalty-first-half-2024-122633164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CA","SRL"],"gpt_icon":0},{"id":"2500852499","title":"Scully Royalty (NYSE:SRL) spikes 36% this week, taking one-year gains to 40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500852499","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500852499?lang=en_us&edition=fundamental","pubTime":"2025-01-01 19:21","pubTimestamp":1735730512,"startTime":"0","endTime":"0","summary":"The simplest way to invest in stocks is to buy exchange traded funds. But if you pick the right individual stocks, you could make more than that. For example, the Scully Royalty Ltd.  share price is up 40% in the last 1 year, clearly besting the market return of around 23% . That's a solid performance by our standards!The longer term returns have not been as good, with the stock price only 12% higher than it was three years ago.The past week has proven to be lucrative for Scully Royalty investors, so let's see if fundamentals drove the company's one-year performance.Scully Royalty actually shrunk its revenue over the last year, with a reduction of 14%. The stock is up 40% in that time, a fine performance given the revenue drop. To us that means that there isn't a lot of correlation between the past revenue performance and the share price, but a closer look at analyst forecasts and the bottom line may well explain a lot.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scully-royalty-nyse-srl-spikes-112152733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SRL","BK4127","BK4006"],"gpt_icon":0},{"id":"2495820613","title":"Scully Royalty Ltd. Reports Financials Amidst Scully Mine Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2495820613","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495820613?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:57","pubTimestamp":1735653450,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Scully Royalty ( ($SRL) ). Scully Royalty Ltd. has reported financial results for the first half of 2024, highl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/scully-royalty-ltd-reports-financials-amidst-scully-mine-restructuring?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/scully-royalty-ltd-reports-financials-amidst-scully-mine-restructuring?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SRL","BK4006","BK4127"],"gpt_icon":0},{"id":"2495697412","title":"Scully Royalty Files Its Report for the Six Months Ended June 30, 2024, Provides Corporate Update and Declares Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2495697412","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495697412?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:30","pubTimestamp":1735651803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nTUA1RB3GJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SRL","BK4006","BK4127"],"gpt_icon":0},{"id":"2495697444","title":"Press Release: SCULLY ROYALTY FILES ITS REPORT FOR THE SIX MONTHS ENDED JUNE 30, 2024, PROVIDES CORPORATE UPDATE AND DECLARES CASH DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2495697444","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495697444?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:30","pubTimestamp":1735651800,"startTime":"0","endTime":"0","summary":"SCULLY ROYALTY FILES ITS REPORT FOR THE SIX MONTHS ENDED JUNE 30, 2024, PROVIDES CORPORATE UPDATE AND DECLARES CASH DIVIDEND. SHANGHAI, Dec. 31, 2024 /PRNewswire/ -- Scully Royalty Ltd.   announces it has published its half-year report, including its results for the six months ended June 30, 2024 which includes updates on the Company's business .  In addition, the Company announces that its board of directors has declared a cash dividend.The cash dividend of US$0.26 per common share will be paid in US dollars on February 21, 2025 to shareholders of record on January 24, 2025. The ex-dividend date for this dividend will be January 23, 2025.The declaration, timing, record date and payment of future dividends will depend on, among other things, royalty payments received.We welcome any questions you may have and look forward to discussing our operations, results and plans with stakeholders. Further:. -- stakeholders are encouraged to read our entire report for the six months. ended June 30","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","BK4006","BK4211","BK4024","CASH","FOR","BK4216","BK4127","SIX","JUNE","SRL"],"gpt_icon":0},{"id":"2494566805","title":"North American Morning Briefing: Stock Futures Fall; Indexes Still on Course to Finish Week Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2494566805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494566805?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:05","pubTimestamp":1735297500,"startTime":"0","endTime":"0","summary":"Stock futures fell on Friday but remained on track to finish the Christmas week higher, with investors expecting markets will remain relatively composed through to the end of 2024.Markets have now entered the 'Santa Claus rally' period in which the S&P 500 index has, on average, posted gains of 1.3% in the period running from Dec. 24 to Jan. 3 in the years since 1950.Advance Economic Indicators Report; Weekly Export Sales; EIA Weekly Petroleum Status Report. The latest measure was the approval of a $3 trillion treasury bond offering next year, following monetary-support packages and social-system restructuring discussions, XS.com said. Conversely, the potential re-ignition of U.S.-China trade wars could drag crude demand and prices down.A geopolitical risk premium from simmering Middle East tensions currently benefiting oil prices will likely dissipate over time, and market focus should remain on the Chinese economic recovery and the pickup in global crude demand, XS.com said.\"We can n","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","BK4587","LU1823568750.SGD","SGMA","LU1989764664.SGD","SGXZ51526630.SGD","LU1064131342.USD","BK4585","LU0006306889.USD","BK4145","IE00B19Z8X17.USD","BK4581","NFLX","BK4534","BK4548","BK4108","LU1429558221.USD","CSSEQ","BK4532","NEXI","IE00BQXX3C00.GBP","OTLK","LU1069344957.HKD","AFG","IE00B19Z9505.USD","LU1720051017.SGD","BK4566","LU0225283273.USD","BK4527","NRT","BK4117","LU1035775433.USD","BK4539","IE00B19Z8W00.USD","LU1720051108.HKD","LU0719512351.SGD","LU0868494708.USD","BK4507","LU0882574139.USD","MTEM","LU0256863902.USD","SRL","BK4139","LU2237957902.USD","BK4588","EBET","IE00BKPKM429.USD","LU2326559502.SGD","LU0079474960.USD","BK4107"],"gpt_icon":1},{"id":"2485242946","title":"J.P. Morgan forecasts lower oil prices in Trump's upcoming term","url":"https://stock-news.laohu8.com/highlight/detail?id=2485242946","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485242946?lang=en_us&edition=fundamental","pubTime":"2024-11-23 08:50","pubTimestamp":1732323039,"startTime":"0","endTime":"0","summary":"SlavkoSereda/iStock via Getty Images Crude oil futures ended a week of strong gains sparked by rising geopolitical risk, as the Russia-Ukraine war intensified with Ukraine using Western-supplied long-","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1213764535/image_1213764535.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1213764535/image_1213764535.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4323802-jp-morgan-forecasts-lower-oil-prices-in-trumps-upcoming-term","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["UNL","ACDC.AU","USGO","SMR.AU","DRIP","WAVE","BNO","FLNC","BOIL","AUST.AU","INDO","FCG","SRL.AU","ZIM.AU","SLSR","USL.AU","UNG","BNO.AU","TBN.AU","YPF","SVM.AU","LEU","EOSE","ACDC","TPL","SVM","SKE","FCEL","FCG.AU","SEI.AU","DBO.AU","SRL","ICON","USOI","UNL.AU","NXE.AU","KOLD","BATL","GUSH","SEI","NXE","USL","AUST","TBN","DBO"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"SRL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":null},{"date":"2025-01-24","symbol":"SRL","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Scully Royalty","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-21"},{"date":"2024-12-31","symbol":"SRL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735635600000,"name":null,"time":"Pre-Market","dateTimestamp":1735621200000,"actualEps":null},{"date":"2024-04-29","symbol":"SRL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714377600000,"name":null,"time":"","dateTimestamp":1714363200000,"actualEps":null},{"market":"US","date":"2023-12-11","symbol":"SRL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1702270800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRL\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-21","paymentDate":"2022-03-04","value":0.18,"currency":"USD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-23","value":0.27,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-08-26","value":0.26,"currency":"USD"},{"executeDate":"2022-11-21","recordDate":"2022-11-22","paymentDate":"2022-12-06","value":0.16,"currency":"USD"},{"executeDate":"2023-05-08","recordDate":"2023-05-09","paymentDate":"2023-05-19","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRL","date":"2025-05-08","current":-7.706138,"percent":0.148814,"low":-49.339556,"twenty":-6.926602,"median":14.570357,"eighty":109.971573,"high":728.617282,"avg":95.147845,"sd":192.739356,"marketCap":114131332},"quantilePoints":[{"date":"2020-05-15","current":-6.683913,"twenty":-4.264285,"median":-0.442754,"eighty":14.829435,"marketCap":88009135},{"date":"2020-05-22","current":-7.557187,"twenty":-4.312124,"median":-0.44427,"eighty":2.271436,"marketCap":99936200},{"date":"2020-05-29","current":-7.10005,"twenty":-4.344953,"median":-0.449426,"eighty":2.232739,"marketCap":95416478},{"date":"2020-06-05","current":-7.766327,"twenty":-4.376514,"median":-0.453488,"eighty":2.17145,"marketCap":107479116},{"date":"2020-06-12","current":-8.058403,"twenty":-4.447927,"median":-1.4799,"eighty":2.132288,"marketCap":109854479},{"date":"2020-06-19","current":-7.630603,"twenty":-4.505811,"median":-1.514067,"eighty":2.081466,"marketCap":104204819},{"date":"2020-06-26","current":-6.965606,"twenty":-4.553053,"median":-1.527971,"eighty":2.050313,"marketCap":94286540},{"date":"2020-07-02","current":-7.228828,"twenty":-4.557958,"median":-1.533212,"eighty":2.007506,"marketCap":98617942},{"date":"2020-07-10","current":-6.854703,"twenty":-4.567467,"median":-1.542929,"eighty":1.9804,"marketCap":93533258},{"date":"2020-07-17","current":-7.174678,"twenty":-4.584993,"median":-1.573651,"eighty":1.960514,"marketCap":98052966},{"date":"2020-07-24","current":-7.146612,"twenty":-4.598867,"median":-1.691487,"eighty":1.938871,"marketCap":98806262},{"date":"2020-07-31","current":-6.878943,"twenty":-4.609821,"median":-1.767023,"eighty":1.92362,"marketCap":95290911},{"date":"2020-08-07","current":-7.07441,"twenty":-4.624167,"median":-1.792,"eighty":1.892239,"marketCap":98137105},{"date":"2020-08-14","current":-7.121935,"twenty":-4.656083,"median":-1.824127,"eighty":1.876879,"marketCap":99693876},{"date":"2020-08-21","current":-7.151623,"twenty":-4.67397,"median":-1.861823,"eighty":1.860989,"marketCap":100563931},{"date":"2020-08-28","current":-7.108413,"twenty":-4.6853,"median":-2.01309,"eighty":1.841504,"marketCap":100626714},{"date":"2020-09-04","current":-6.92586,"twenty":-4.730536,"median":-2.039561,"eighty":1.818023,"marketCap":97927428},{"date":"2020-09-11","current":-6.254154,"twenty":-4.808072,"median":-2.049289,"eighty":1.810909,"marketCap":88026723},{"date":"2020-09-18","current":-4.991131,"twenty":-4.8779,"median":-2.055681,"eighty":1.79214,"marketCap":70306858},{"date":"2020-09-25","current":-4.673524,"twenty":-4.8779,"median":-2.060042,"eighty":1.780132,"marketCap":64657197},{"date":"2020-10-02","current":-3.421554,"twenty":-4.8779,"median":-2.065401,"eighty":1.766621,"marketCap":47708217},{"date":"2020-10-09","current":-3.936951,"twenty":-4.8779,"median":-2.069267,"eighty":1.756215,"marketCap":55617753},{"date":"2020-10-16","current":-4.010975,"twenty":-4.8779,"median":-2.074141,"eighty":1.750216,"marketCap":56442612},{"date":"2020-10-23","current":-3.558041,"twenty":-4.8779,"median":-2.086214,"eighty":1.739571,"marketCap":50216684},{"date":"2020-10-30","current":-3.385715,"twenty":-4.8779,"median":-2.095951,"eighty":1.729115,"marketCap":47206038},{"date":"2020-11-06","current":-3.394669,"twenty":-4.8779,"median":-2.099514,"eighty":1.721998,"marketCap":48335976},{"date":"2020-11-13","current":-3.856431,"twenty":-4.8779,"median":-2.102562,"eighty":1.710095,"marketCap":54362278},{"date":"2020-11-20","current":-3.890102,"twenty":-4.8779,"median":-2.107471,"eighty":1.693394,"marketCap":55241112},{"date":"2020-11-27","current":-3.935274,"twenty":-4.8779,"median":-2.11029,"eighty":1.675184,"marketCap":56245483},{"date":"2020-12-04","current":-4.245748,"twenty":-4.8779,"median":-2.115898,"eighty":1.580965,"marketCap":61518502},{"date":"2020-12-11","current":-4.353142,"twenty":-4.8779,"median":-2.119812,"eighty":1.535763,"marketCap":63276185},{"date":"2020-12-18","current":-4.186259,"twenty":-4.8779,"median":-2.124509,"eighty":1.52384,"marketCap":60765220},{"date":"2020-12-24","current":-25.041838,"twenty":-4.941809,"median":-2.129743,"eighty":1.52049,"marketCap":62773977},{"date":"2020-12-31","current":-24.630403,"twenty":-4.991518,"median":-2.140031,"eighty":1.517732,"marketCap":62146247},{"date":"2021-01-08","current":-28.198002,"twenty":-5.018135,"median":-2.15892,"eighty":1.484047,"marketCap":71311258},{"date":"2021-01-15","current":-37.250024,"twenty":-5.067651,"median":-2.180615,"eighty":1.475176,"marketCap":94035436},{"date":"2021-01-22","current":-36.227185,"twenty":-5.166957,"median":-2.186622,"eighty":1.470732,"marketCap":91524486},{"date":"2021-01-29","current":-37.611241,"twenty":-5.220863,"median":-2.198409,"eighty":1.46381,"marketCap":94600413},{"date":"2021-02-05","current":-43.106641,"twenty":-5.317438,"median":-2.210482,"eighty":1.454144,"marketCap":108473452},{"date":"2021-02-12","current":-45.745079,"twenty":-6.277101,"median":-2.215657,"eighty":1.434254,"marketCap":115781610},{"date":"2021-02-19","current":-43.968548,"twenty":-6.633517,"median":-2.221049,"eighty":1.413033,"marketCap":112177124},{"date":"2021-02-26","current":-44.536811,"twenty":-6.869596,"median":-2.224359,"eighty":1.340472,"marketCap":112742100},{"date":"2021-03-05","current":-43.959041,"twenty":-6.897249,"median":-2.229065,"eighty":1.333477,"marketCap":111361058},{"date":"2021-03-12","current":-44.372547,"twenty":-6.926231,"median":-2.23555,"eighty":1.282738,"marketCap":114248664},{"date":"2021-03-19","current":-43.530722,"twenty":-6.976679,"median":-2.240692,"eighty":1.177241,"marketCap":111879568},{"date":"2021-03-26","current":-40.742482,"twenty":-6.996933,"median":-2.250711,"eighty":1.149544,"marketCap":104167161},{"date":"2021-04-01","current":-42.748751,"twenty":-7.007219,"median":-2.252822,"eighty":1.115865,"marketCap":109352286},{"date":"2021-04-09","current":-42.812828,"twenty":-7.090491,"median":-2.273459,"eighty":1.101594,"marketCap":109603405},{"date":"2021-04-16","current":-42.811037,"twenty":-7.109095,"median":-2.311763,"eighty":1.064736,"marketCap":110105583},{"date":"2021-04-23","current":-41.402238,"twenty":-7.134931,"median":-2.335558,"eighty":1.049058,"marketCap":106527463},{"date":"2021-04-30","current":447.0198,"twenty":-7.147492,"median":-2.3544,"eighty":1.036281,"marketCap":133896930},{"date":"2021-05-07","current":603.22118,"twenty":-7.147492,"median":-2.3544,"eighty":1.036281,"marketCap":183300077},{"date":"2021-05-14","current":654.452967,"twenty":-7.147492,"median":-2.3544,"eighty":1.036281,"marketCap":199523398},{"date":"2021-05-21","current":670.820784,"twenty":-7.124888,"median":-2.33412,"eighty":1.052749,"marketCap":205407831},{"date":"2021-05-28","current":645.588247,"twenty":-7.102027,"median":-2.295963,"eighty":1.074116,"marketCap":197060141},{"date":"2021-06-04","current":591.210273,"twenty":-7.090491,"median":-2.273459,"eighty":1.101594,"marketCap":180364762},{"date":"2021-06-11","current":586.207203,"twenty":-7.009404,"median":-2.252888,"eighty":1.114016,"marketCap":177901520},{"date":"2021-06-18","current":587.557976,"twenty":-6.995906,"median":-2.250184,"eighty":1.15111,"marketCap":173796097},{"date":"2021-06-25","current":581.67867,"twenty":-6.967635,"median":-2.239472,"eighty":1.178664,"marketCap":174617173},{"date":"2021-07-02","current":589.929021,"twenty":-6.920634,"median":-2.235043,"eighty":1.286625,"marketCap":176259339},{"date":"2021-07-09","current":653.177517,"twenty":-6.897249,"median":-2.229065,"eighty":1.333477,"marketCap":193228420},{"date":"2021-07-16","current":642.441196,"twenty":-6.871001,"median":-2.22442,"eighty":1.340234,"marketCap":188301906},{"date":"2021-07-23","current":672.812093,"twenty":-6.633517,"median":-2.221049,"eighty":1.413033,"marketCap":197333828},{"date":"2021-07-30","current":651.866793,"twenty":-5.995107,"median":-2.213754,"eighty":1.435188,"marketCap":192886289},{"date":"2021-08-06","current":630.182894,"twenty":-5.295161,"median":-2.208195,"eighty":1.460979,"marketCap":185017574},{"date":"2021-08-13","current":564.769757,"twenty":-5.219595,"median":-2.197573,"eighty":1.465067,"marketCap":166680029},{"date":"2021-08-20","current":559.645402,"twenty":-5.16661,"median":-2.186094,"eighty":1.47259,"marketCap":160658752},{"date":"2021-08-27","current":531.295783,"twenty":-5.054267,"median":-2.172438,"eighty":1.475474,"marketCap":155184865},{"date":"2021-09-03","current":527.253057,"twenty":-5.009715,"median":-2.154736,"eighty":1.501985,"marketCap":155458552},{"date":"2021-09-10","current":577.45237,"twenty":-4.991131,"median":-2.138013,"eighty":1.519104,"marketCap":168595897},{"date":"2021-09-17","current":561.215864,"twenty":-4.902904,"median":-2.126688,"eighty":1.521356,"marketCap":162437762},{"date":"2021-09-24","current":533.882197,"twenty":-4.820596,"median":-2.122041,"eighty":1.527847,"marketCap":155184865},{"date":"2021-10-01","current":529.75906,"twenty":-4.741092,"median":-2.119198,"eighty":1.556455,"marketCap":154226931},{"date":"2021-10-08","current":502.242155,"twenty":-4.718228,"median":-2.11445,"eighty":1.624882,"marketCap":148616185},{"date":"2021-10-15","current":517.958088,"twenty":-4.682543,"median":-2.108383,"eighty":1.690214,"marketCap":154500618},{"date":"2021-10-22","current":511.332636,"twenty":-4.673442,"median":-2.104164,"eighty":1.709129,"marketCap":152584765},{"date":"2021-10-29","current":509.948937,"twenty":-4.661358,"median":-2.100086,"eighty":1.719486,"marketCap":151770517},{"date":"2021-11-05","current":514.150187,"twenty":-4.627527,"median":-2.0977,"eighty":1.72737,"marketCap":152447906},{"date":"2021-11-12","current":543.976834,"twenty":-4.612263,"median":-2.089237,"eighty":1.737521,"marketCap":159766513},{"date":"2021-11-19","current":535.381889,"twenty":-4.612263,"median":-2.089237,"eighty":1.748937,"marketCap":156367226},{"date":"2021-11-26","current":512.708366,"twenty":-4.612263,"median":-2.089237,"eighty":1.754554,"marketCap":147942905},{"date":"2021-12-03","current":441.51115,"twenty":-4.612263,"median":-2.089237,"eighty":1.761635,"marketCap":127250556},{"date":"2021-12-10","current":464.245216,"twenty":-4.612263,"median":-2.089237,"eighty":1.776554,"marketCap":134728928},{"date":"2021-12-17","current":448.579973,"twenty":-4.612263,"median":-2.089237,"eighty":1.784068,"marketCap":129171877},{"date":"2021-12-23","current":487.526047,"twenty":-4.612263,"median":-2.089237,"eighty":1.794536,"marketCap":140404214},{"date":"2021-12-31","current":14.802153,"twenty":-4.612263,"median":-2.089237,"eighty":1.813066,"marketCap":130945404},{"date":"2022-01-07","current":13.791756,"twenty":-4.611675,"median":-2.089054,"eighty":1.828636,"marketCap":121929975},{"date":"2022-01-14","current":13.94656,"twenty":-4.611675,"median":-2.089054,"eighty":1.850656,"marketCap":124442472},{"date":"2022-01-21","current":13.347338,"twenty":-4.611675,"median":-2.089054,"eighty":1.869154,"marketCap":119269685},{"date":"2022-01-28","current":14.571673,"twenty":-4.611675,"median":-2.089054,"eighty":1.877584,"marketCap":127841732},{"date":"2022-02-04","current":14.022351,"twenty":-4.611675,"median":-2.089054,"eighty":1.905941,"marketCap":122964533},{"date":"2022-02-11","current":17.195762,"twenty":-4.611675,"median":-2.089054,"eighty":1.925732,"marketCap":151784345},{"date":"2022-02-18","current":16.507015,"twenty":-4.611675,"median":-2.089054,"eighty":1.944866,"marketCap":144985825},{"date":"2022-02-25","current":15.508274,"twenty":-4.611675,"median":-2.089054,"eighty":1.962851,"marketCap":136265985},{"date":"2022-03-04","current":15.067993,"twenty":-4.611675,"median":-2.089054,"eighty":1.982655,"marketCap":132127755},{"date":"2022-03-11","current":14.084281,"twenty":-4.611675,"median":-2.089054,"eighty":2.019473,"marketCap":123999090},{"date":"2022-03-18","current":13.817693,"twenty":-4.611675,"median":-2.089054,"eighty":2.062462,"marketCap":122521151},{"date":"2022-03-25","current":16.05525,"twenty":-4.611675,"median":-2.089054,"eighty":2.086534,"marketCap":143803474},{"date":"2022-04-01","current":16.113772,"twenty":-4.611675,"median":-2.089054,"eighty":2.136987,"marketCap":144246856},{"date":"2022-04-08","current":16.431108,"twenty":-4.611675,"median":-2.089054,"eighty":2.198482,"marketCap":146112015},{"date":"2022-04-14","current":16.105992,"twenty":-4.611675,"median":-2.089054,"eighty":2.233173,"marketCap":142916710},{"date":"2022-04-22","current":15.862129,"twenty":-4.611675,"median":-2.089054,"eighty":8.897639,"marketCap":139813038},{"date":"2022-04-29","current":21.327882,"twenty":-4.611675,"median":-2.089054,"eighty":13.405041,"marketCap":125875142},{"date":"2022-05-06","current":24.570675,"twenty":-4.611675,"median":-2.089054,"eighty":13.585457,"marketCap":144446884},{"date":"2022-05-13","current":20.512281,"twenty":-4.611675,"median":-2.089054,"eighty":13.816233,"marketCap":119979350},{"date":"2022-05-20","current":20.614465,"twenty":-4.600723,"median":-2.080267,"eighty":14.003478,"marketCap":121453298},{"date":"2022-05-27","current":23.122988,"twenty":-4.589412,"median":-2.070372,"eighty":14.225745,"marketCap":137224540},{"date":"2022-06-03","current":22.998483,"twenty":-4.578497,"median":-2.067006,"eighty":14.634264,"marketCap":138254829},{"date":"2022-06-10","current":22.295314,"twenty":-4.562706,"median":-2.063702,"eighty":14.78346,"marketCap":131770933},{"date":"2022-06-17","current":20.52868,"twenty":-4.554198,"median":-2.058409,"eighty":14.836901,"marketCap":118947587},{"date":"2022-06-24","current":20.539147,"twenty":-4.544757,"median":-2.053591,"eighty":15.047284,"marketCap":120274140},{"date":"2022-07-01","current":20.19521,"twenty":-4.49721,"median":-2.048295,"eighty":15.345474,"marketCap":118278415},{"date":"2022-07-08","current":20.456724,"twenty":-4.448811,"median":-2.036649,"eighty":15.709537,"marketCap":119596124},{"date":"2022-07-15","current":19.70724,"twenty":-4.433947,"median":-1.987571,"eighty":15.915076,"marketCap":114525744},{"date":"2022-07-22","current":20.533665,"twenty":-4.421161,"median":-1.902814,"eighty":16.043993,"marketCap":120790022},{"date":"2022-07-29","current":22.735882,"twenty":-4.399065,"median":-1.860558,"eighty":16.201354,"marketCap":134180837},{"date":"2022-08-05","current":23.540958,"twenty":-4.379102,"median":-1.841873,"eighty":16.384249,"marketCap":137548808},{"date":"2022-08-12","current":23.362388,"twenty":-4.373111,"median":-1.823451,"eighty":16.58853,"marketCap":138108908},{"date":"2022-08-19","current":20.874263,"twenty":-4.373111,"median":-1.787744,"eighty":16.86589,"marketCap":121453298},{"date":"2022-08-26","current":21.199676,"twenty":-4.373111,"median":-1.759866,"eighty":17.250853,"marketCap":123369430},{"date":"2022-09-02","current":20.418269,"twenty":-4.349401,"median":-1.665087,"eighty":19.772712,"marketCap":117915824},{"date":"2022-09-09","current":19.702423,"twenty":-4.33125,"median":-1.573651,"eighty":19.919039,"marketCap":114230954},{"date":"2022-09-16","current":19.608341,"twenty":-4.269605,"median":-1.542929,"eighty":20.00621,"marketCap":111725243},{"date":"2022-09-23","current":19.587607,"twenty":-4.194818,"median":-1.533212,"eighty":20.00621,"marketCap":109219531},{"date":"2022-09-30","current":19.797804,"twenty":-4.118063,"median":-1.526902,"eighty":20.073277,"marketCap":109072137},{"date":"2022-10-07","current":19.640731,"twenty":-3.990936,"median":-1.51212,"eighty":20.073277,"marketCap":108556255},{"date":"2022-10-14","current":20.05547,"twenty":-3.935945,"median":-1.445016,"eighty":20.089341,"marketCap":109366926},{"date":"2022-10-21","current":20.270911,"twenty":-3.899901,"median":0.896977,"eighty":20.168976,"marketCap":111742930},{"date":"2022-10-28","current":22.113743,"twenty":-3.868859,"median":0.958142,"eighty":20.322285,"marketCap":122778377},{"date":"2022-11-04","current":21.332319,"twenty":-3.834435,"median":1.000271,"eighty":20.427077,"marketCap":119389771},{"date":"2022-11-11","current":21.188507,"twenty":-3.822705,"median":1.021015,"eighty":20.488064,"marketCap":120568930},{"date":"2022-11-18","current":20.986128,"twenty":-3.794971,"median":1.040181,"eighty":20.525513,"marketCap":118694068},{"date":"2022-11-25","current":20.660033,"twenty":-3.777899,"median":1.052606,"eighty":20.553575,"marketCap":116838368},{"date":"2022-12-02","current":89.964025,"twenty":-3.768952,"median":1.073312,"eighty":20.610683,"marketCap":114761278},{"date":"2022-12-09","current":91.096256,"twenty":-3.743823,"median":1.1017,"eighty":20.64942,"marketCap":114872445},{"date":"2022-12-16","current":90.493707,"twenty":-3.716242,"median":1.115865,"eighty":20.798806,"marketCap":113538442},{"date":"2022-12-23","current":89.730604,"twenty":-3.655873,"median":1.157372,"eighty":20.85472,"marketCap":113464331},{"date":"2022-12-30","current":90.028076,"twenty":-3.610663,"median":1.178331,"eighty":20.90381,"marketCap":114279555},{"date":"2023-01-06","current":91.27664,"twenty":-3.515959,"median":1.282292,"eighty":21.038182,"marketCap":116428781},{"date":"2023-01-13","current":95.577771,"twenty":-3.422925,"median":1.333071,"eighty":21.192975,"marketCap":122433275},{"date":"2023-01-20","current":96.30403,"twenty":-3.399268,"median":1.339915,"eighty":21.324618,"marketCap":123396721},{"date":"2023-01-27","current":95.331956,"twenty":-3.344769,"median":1.39921,"eighty":21.407829,"marketCap":123024683},{"date":"2023-02-03","current":97.329131,"twenty":-3.323898,"median":1.434062,"eighty":21.686818,"marketCap":124951575},{"date":"2023-02-10","current":98.192065,"twenty":-3.322338,"median":1.452501,"eighty":22.018311,"marketCap":126260380},{"date":"2023-02-17","current":101.927759,"twenty":-3.283859,"median":1.463496,"eighty":22.120513,"marketCap":129696178},{"date":"2023-02-24","current":94.580197,"twenty":-3.283859,"median":1.469736,"eighty":22.389605,"marketCap":119319120},{"date":"2023-03-03","current":93.538573,"twenty":-3.283859,"median":1.475119,"eighty":22.947485,"marketCap":117985117},{"date":"2023-03-10","current":80.705443,"twenty":-3.282682,"median":1.4812,"eighty":23.247737,"marketCap":100643084},{"date":"2023-03-17","current":78.615774,"twenty":-3.274769,"median":1.517389,"eighty":23.463468,"marketCap":98364904},{"date":"2023-03-24","current":76.643193,"twenty":-3.239897,"median":1.520821,"eighty":24.185815,"marketCap":95751741},{"date":"2023-03-31","current":78.210815,"twenty":-3.074464,"median":1.526495,"eighty":25.347402,"marketCap":99309081},{"date":"2023-04-06","current":72.358116,"twenty":-2.98335,"median":1.53807,"eighty":75.543142,"marketCap":92194401},{"date":"2023-04-14","current":75.135905,"twenty":-2.868956,"median":1.587021,"eighty":75.68093,"marketCap":96641076},{"date":"2023-04-21","current":76.315214,"twenty":-2.868956,"median":1.678108,"eighty":76.065511,"marketCap":97382189},{"date":"2023-04-28","current":-6.125399,"twenty":-3.000663,"median":1.690214,"eighty":76.205109,"marketCap":105386204},{"date":"2023-05-05","current":-6.934701,"twenty":-3.347637,"median":1.690214,"eighty":76.205109,"marketCap":119467343},{"date":"2023-05-12","current":-6.467076,"twenty":-3.422692,"median":1.690214,"eighty":76.205109,"marketCap":112204440},{"date":"2023-05-19","current":-6.175206,"twenty":-3.539341,"median":1.690962,"eighty":76.24181,"marketCap":107016652},{"date":"2023-05-26","current":-6.382587,"twenty":-3.710891,"median":1.690962,"eighty":76.24181,"marketCap":109536434},{"date":"2023-06-02","current":-5.903538,"twenty":-3.771363,"median":1.690962,"eighty":76.24181,"marketCap":102569976},{"date":"2023-06-09","current":-5.464905,"twenty":-3.803088,"median":1.690962,"eighty":76.24181,"marketCap":95751741},{"date":"2023-06-16","current":-5.625258,"twenty":-3.833201,"median":1.690962,"eighty":76.24181,"marketCap":99457304},{"date":"2023-06-23","current":-6.131764,"twenty":-3.936616,"median":1.691709,"eighty":76.278512,"marketCap":108943544},{"date":"2023-06-30","current":-6.06268,"twenty":-4.122123,"median":1.695922,"eighty":76.315214,"marketCap":107090763},{"date":"2023-07-07","current":-5.952089,"twenty":-4.191159,"median":1.695922,"eighty":76.315214,"marketCap":104200424},{"date":"2023-07-14","current":-5.794304,"twenty":-4.285783,"median":1.695922,"eighty":76.315214,"marketCap":103311089},{"date":"2023-07-19","current":-6.021665,"twenty":-4.323154,"median":1.695922,"eighty":76.315214,"marketCap":107016652},{"date":"2023-07-28","current":-5.692441,"twenty":-4.351525,"median":1.702748,"eighty":76.39892,"marketCap":100939529},{"date":"2023-08-04","current":-5.79803,"twenty":-4.548319,"median":1.705362,"eighty":76.440773,"marketCap":101680641},{"date":"2023-08-11","current":-5.322721,"twenty":-4.746997,"median":1.705362,"eighty":76.440773,"marketCap":92935513},{"date":"2023-08-18","current":-5.157132,"twenty":-5.157132,"median":1.705362,"eighty":76.440773,"marketCap":89229951},{"date":"2023-08-25","current":-5.027112,"twenty":-5.250559,"median":1.705362,"eighty":76.440773,"marketCap":86711650},{"date":"2023-09-01","current":-5.531178,"twenty":-5.300988,"median":1.705362,"eighty":76.440773,"marketCap":95603518},{"date":"2023-09-08","current":-5.319559,"twenty":-5.320636,"median":1.705362,"eighty":76.440773,"marketCap":91008621},{"date":"2023-09-15","current":-5.323854,"twenty":-5.323401,"median":1.705362,"eighty":76.440773,"marketCap":92194401},{"date":"2023-09-22","current":-5.177347,"twenty":-5.323401,"median":1.705362,"eighty":76.440773,"marketCap":89822841},{"date":"2023-09-29","current":-4.9663,"twenty":-5.323627,"median":1.707067,"eighty":76.482626,"marketCap":86117278},{"date":"2023-10-06","current":-4.954061,"twenty":-5.323627,"median":1.707067,"eighty":76.482626,"marketCap":84378628},{"date":"2023-10-13","current":-4.87364,"twenty":-5.323854,"median":1.708773,"eighty":76.524479,"marketCap":83449273},{"date":"2023-10-20","current":-3.802292,"twenty":-5.327378,"median":1.708951,"eighty":76.548222,"marketCap":64847348},{"date":"2023-10-27","current":-3.609226,"twenty":-5.337948,"median":1.709341,"eighty":76.61945,"marketCap":61067674},{"date":"2023-11-03","current":-3.957663,"twenty":-5.337948,"median":1.709341,"eighty":76.61945,"marketCap":67144797},{"date":"2023-11-10","current":-3.722965,"twenty":-5.337948,"median":1.709341,"eighty":76.61945,"marketCap":63291011},{"date":"2023-11-17","current":-3.88707,"twenty":-5.337948,"median":1.709341,"eighty":76.61945,"marketCap":66107239},{"date":"2023-11-24","current":-4.039593,"twenty":-5.337948,"median":1.709341,"eighty":76.61945,"marketCap":68997578},{"date":"2023-12-01","current":-5.186746,"twenty":-5.353021,"median":1.709341,"eighty":76.61945,"marketCap":89413746},{"date":"2023-12-08","current":-5.115766,"twenty":-5.353021,"median":1.709341,"eighty":76.61945,"marketCap":88044170},{"date":"2023-12-14","current":-4.961423,"twenty":-5.353021,"median":1.709341,"eighty":76.61945,"marketCap":86561945},{"date":"2023-12-22","current":-4.536083,"twenty":-5.355908,"median":1.711225,"eighty":76.643193,"marketCap":90119286},{"date":"2023-12-29","current":-4.464748,"twenty":-5.361259,"median":1.713109,"eighty":76.728333,"marketCap":89378173},{"date":"2024-01-05","current":-5.469178,"twenty":-5.384745,"median":1.713669,"eighty":76.813474,"marketCap":108202432},{"date":"2024-01-12","current":-6.182748,"twenty":-5.466614,"median":1.713669,"eighty":76.813474,"marketCap":121542458},{"date":"2024-01-19","current":-6.059596,"twenty":-5.52437,"median":1.714228,"eighty":76.898614,"marketCap":118578008},{"date":"2024-01-26","current":-6.051484,"twenty":-5.628612,"median":1.713669,"eighty":76.813474,"marketCap":118429785},{"date":"2024-02-02","current":-6.144498,"twenty":-5.713904,"median":1.713669,"eighty":76.813474,"marketCap":121097790},{"date":"2024-02-09","current":-5.955174,"twenty":-5.760423,"median":1.713669,"eighty":76.813474,"marketCap":116799337},{"date":"2024-02-16","current":-6.093187,"twenty":-5.80364,"median":1.713669,"eighty":76.813474,"marketCap":119170898},{"date":"2024-02-23","current":-5.952672,"twenty":-5.876298,"median":1.713669,"eighty":76.813474,"marketCap":116502892},{"date":"2024-03-01","current":-5.649831,"twenty":-5.902527,"median":1.713109,"eighty":76.728333,"marketCap":109981102},{"date":"2024-03-08","current":-5.204951,"twenty":-5.902527,"median":1.713109,"eighty":76.728333,"marketCap":102125309},{"date":"2024-03-15","current":-4.981399,"twenty":-5.902527,"median":1.713109,"eighty":76.728333,"marketCap":97367366},{"date":"2024-03-22","current":-5.109227,"twenty":-5.902527,"median":1.713109,"eighty":76.728333,"marketCap":99753749},{"date":"2024-03-28","current":-4.783207,"twenty":-5.902527,"median":1.713109,"eighty":76.728333,"marketCap":93380181},{"date":"2024-04-05","current":-4.936599,"twenty":-5.90278,"median":1.713669,"eighty":76.813474,"marketCap":96642558},{"date":"2024-04-12","current":-4.742437,"twenty":-5.90278,"median":1.713669,"eighty":76.813474,"marketCap":91305066},{"date":"2024-04-19","current":-5.129564,"twenty":-5.90278,"median":1.713669,"eighty":76.813474,"marketCap":98567969},{"date":"2024-04-26","current":-5.11091,"twenty":-5.902527,"median":1.713109,"eighty":76.728333,"marketCap":98567969},{"date":"2024-05-03","current":-4.770818,"twenty":-5.902527,"median":1.709129,"eighty":76.728333,"marketCap":91979478},{"date":"2024-05-10","current":88.075866,"twenty":-5.902527,"median":1.709129,"eighty":78.300893,"marketCap":89527878},{"date":"2024-05-17","current":-4.59845,"twenty":-5.902527,"median":1.690214,"eighty":78.300893,"marketCap":89229951},{"date":"2024-05-24","current":-4.642394,"twenty":-5.902527,"median":1.624882,"eighty":78.300893,"marketCap":89526396},{"date":"2024-05-31","current":90.557967,"twenty":-5.902527,"median":1.624882,"eighty":78.897311,"marketCap":92194401},{"date":"2024-06-07","current":96.98989,"twenty":-5.902527,"median":1.624882,"eighty":82.202132,"marketCap":98567969},{"date":"2024-06-14","current":98.032379,"twenty":-5.90278,"median":1.622882,"eighty":87.668739,"marketCap":99160859},{"date":"2024-06-21","current":93.579662,"twenty":-5.903032,"median":1.620881,"eighty":88.052777,"marketCap":95010628},{"date":"2024-06-28","current":105.661355,"twenty":-5.907772,"median":1.583236,"eighty":88.537328,"marketCap":107313097},{"date":"2024-07-05","current":107.620976,"twenty":-5.907772,"median":1.583236,"eighty":89.062883,"marketCap":109981102},{"date":"2024-07-12","current":104.230254,"twenty":-5.907772,"median":1.583236,"eighty":89.777288,"marketCap":106423762},{"date":"2024-07-15","current":107.741716,"twenty":-5.907772,"median":1.583236,"eighty":89.976835,"marketCap":109684657},{"date":"2024-08-02","current":112.719342,"twenty":-5.939881,"median":1.530402,"eighty":90.143049,"marketCap":113241997},{"date":"2024-08-09","current":113.076197,"twenty":-5.939881,"median":1.530402,"eighty":90.751181,"marketCap":114427777},{"date":"2024-08-16","current":116.951738,"twenty":-5.939881,"median":1.530402,"eighty":91.159375,"marketCap":118726230},{"date":"2024-08-23","current":111.646042,"twenty":-5.939881,"median":1.530402,"eighty":91.817253,"marketCap":114131332},{"date":"2024-08-30","current":118.784529,"twenty":-5.939881,"median":1.530402,"eighty":93.385957,"marketCap":122580015},{"date":"2024-09-06","current":112.982575,"twenty":-5.939881,"median":1.530402,"eighty":93.892693,"marketCap":116206447},{"date":"2024-09-13","current":106.471755,"twenty":-5.939881,"median":1.530402,"eighty":95.28896,"marketCap":108943544},{"date":"2024-09-20","current":109.146096,"twenty":-5.939881,"median":1.530402,"eighty":95.848649,"marketCap":111907995},{"date":"2024-09-27","current":114.835683,"twenty":-5.939881,"median":1.530402,"eighty":96.239519,"marketCap":118578008},{"date":"2024-10-04","current":115.014568,"twenty":-5.939881,"median":1.530402,"eighty":96.517107,"marketCap":118134822},{"date":"2024-10-11","current":119.184631,"twenty":-5.939881,"median":1.530402,"eighty":97.691192,"marketCap":120504900},{"date":"2024-10-18","current":121.749282,"twenty":-5.939881,"median":1.550602,"eighty":98.982975,"marketCap":122876460},{"date":"2024-10-25","current":118.631159,"twenty":-5.939881,"median":1.709129,"eighty":100.109179,"marketCap":119170898},{"date":"2024-10-31","current":117.38048,"twenty":-5.939881,"median":1.724934,"eighty":100.729326,"marketCap":117169894},{"date":"2024-11-08","current":118.689895,"twenty":-5.942265,"median":1.738834,"eighty":104.26234,"marketCap":119000442},{"date":"2024-11-15","current":116.325307,"twenty":-5.942265,"median":1.766002,"eighty":106.375389,"marketCap":115465335},{"date":"2024-11-22","current":107.675694,"twenty":-5.942265,"median":7.651161,"eighty":107.675694,"marketCap":107313097},{"date":"2024-11-29","current":113.568997,"twenty":-5.942265,"median":13.369978,"eighty":107.761714,"marketCap":112754345},{"date":"2024-12-06","current":108.984049,"twenty":-5.942265,"median":13.551151,"eighty":108.836248,"marketCap":108054209},{"date":"2024-12-13","current":105.815954,"twenty":-5.942265,"median":13.802899,"eighty":109.146096,"marketCap":103755757},{"date":"2024-12-20","current":101.719877,"twenty":-5.942265,"median":13.960864,"eighty":109.146096,"marketCap":98567969},{"date":"2024-12-27","current":99.819028,"twenty":-5.942265,"median":14.104105,"eighty":109.146096,"marketCap":96366864},{"date":"2025-01-03","current":131.537978,"twenty":-5.942265,"median":14.449438,"eighty":109.948385,"marketCap":126730246},{"date":"2025-01-10","current":-9.099975,"twenty":-5.95249,"median":14.569041,"eighty":109.959979,"marketCap":122728238},{"date":"2025-01-17","current":-9.151493,"twenty":-5.961149,"median":14.569041,"eighty":109.959979,"marketCap":123469350},{"date":"2025-01-24","current":-8.963883,"twenty":-5.984716,"median":14.569041,"eighty":109.959979,"marketCap":121096308},{"date":"2025-01-31","current":-8.522457,"twenty":-6.020191,"median":14.569041,"eighty":109.959979,"marketCap":114872445},{"date":"2025-02-07","current":-8.787333,"twenty":-6.057668,"median":14.569041,"eighty":109.959979,"marketCap":119295404},{"date":"2025-02-14","current":-8.462076,"twenty":-6.062495,"median":14.569041,"eighty":109.959979,"marketCap":115613557},{"date":"2025-02-21","current":-8.777589,"twenty":-6.074378,"median":14.569041,"eighty":109.959979,"marketCap":120060233},{"date":"2025-02-28","current":-8.627278,"twenty":-6.101689,"median":14.569041,"eighty":109.959979,"marketCap":116124925},{"date":"2025-03-07","current":-8.43929,"twenty":-6.131217,"median":14.570357,"eighty":109.971573,"marketCap":115020667},{"date":"2025-03-14","current":-8.468765,"twenty":-6.178223,"median":14.570357,"eighty":109.971573,"marketCap":114131332},{"date":"2025-03-21","current":-8.904364,"twenty":-6.262994,"median":14.570357,"eighty":109.971573,"marketCap":120653123},{"date":"2025-03-28","current":-8.807819,"twenty":-6.386647,"median":14.570357,"eighty":109.971573,"marketCap":119519220},{"date":"2025-04-04","current":-8.701474,"twenty":-6.470295,"median":14.570357,"eighty":109.971573,"marketCap":120356678},{"date":"2025-04-11","current":-8.373786,"twenty":-6.571041,"median":14.569041,"eighty":109.959979,"marketCap":116024134},{"date":"2025-04-17","current":-7.913918,"twenty":-6.692028,"median":14.569041,"eighty":109.959979,"marketCap":110870437},{"date":"2025-04-25","current":-8.014641,"twenty":-6.877398,"median":14.570357,"eighty":109.971573,"marketCap":112085862},{"date":"2025-05-02","current":-7.90967,"twenty":-6.910203,"median":14.570357,"eighty":109.971573,"marketCap":110993462},{"date":"2025-05-08","current":-7.706138,"twenty":-6.926602,"median":14.570357,"eighty":109.971573,"marketCap":114131332}],"updateTime":1746794418551}}}