US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

South State

86.19

+0.06000.07%

Volume:392.99K

Turnover:33.90M

Market Cap:8.75B

PE:14.07

High:86.82

Open:86.36

Low:85.99

Close:86.13

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSB/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSB\",,,,,undefined,":{"symbol":"SSB","market":"US","secType":"STK","nameCN":"South State","latestPrice":86.19,"timestamp":1750435850251,"preClose":86.13,"halted":0,"volume":392993,"delay":0,"floatShares":100115688,"shares":101493370,"eps":6.124098,"marketStatus":"Trading","change":0.06,"latestTime":"06-20 12:10:50 EDT","open":86.36,"high":86.82,"low":85.99,"amount":33899965.24307,"amplitude":0.009637,"askPrice":86.21,"askSize":1,"bidPrice":86.13,"bidSize":109,"shortable":3,"etf":0,"ttmEps":6.124098,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":854427600000,"exchange":"NYSE","adjPreClose":86.13,"dividendRate":0.024829,"preHourTrading":{"tag":"盘前","latestPrice":87.21,"preClose":86.04,"latestTime":"08:25 EDT","volume":2,"amount":173.25,"timestamp":1750422330265},"postHourTrading":{"tag":"盘后","latestPrice":86.04,"preClose":86.04,"latestTime":"16:56 EDT","volume":23224,"amount":1998192.92,"timestamp":1750280185009},"volumeRatio":1.042597,"impliedVol":0.0823,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSB\",,,,,undefined,":{"symbol":"SSB","floatShares":100115688,"roa":"0.92%","roe":"7.18%","lyrEps":7.008675,"volumeRatio":1.042597,"shares":101493370,"dividePrice":2.14,"high":86.82,"amplitude":0.009637,"preClose":86.13,"low":85.99,"week52Low":72.1,"pbRate":"1.01","psRate":"4.78","week52High":114.265,"institutionHeld":0.8678,"latestPrice":86.19,"committee":0.981818,"eps":6.124098,"divideRate":0.024829,"volume":392993,"delay":0,"ttmEps":6.124098,"open":86.36,"prevYearClose":99.48,"prevWeekClose":85.22,"prevMonthClose":87.8,"prevQuarterClose":92.82,"fiveDayClose":87.94,"twentyDayClose":87.89,"sixtyDayClose":94.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SSB\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12704385","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021005096-SSB","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SSB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005096/0001558370-21-005096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005096/ssb-20210428xex10d1.htm","primary":true,"translateUrl":null,"linkName":"ssb-20210428xex10d1.htm","type":"EX-10.1","id":"NTFILE9Pds8scunyGshQiG","market":"us","size":38388},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005096/ssb-20210428x8k.htm","primary":false,"translateUrl":null,"linkName":"ssb-20210428x8k.htm","type":"8-K","id":"NTFILE7SNvWcyhpdrBTUDE","market":"us","size":65296},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005096/ssb-20210428x8k001.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428x8k001.jpg","type":"GRAPHIC","id":"NTFILE5CtLmS9kt8f4rkP9","market":"us","size":6734}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12704383","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021005088-SSB","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SSB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/0001558370-21-005088-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d1.htm","primary":true,"translateUrl":null,"linkName":"ssb-20210428xex99d1.htm","type":"EX-99.1","id":"NTFILECxTsJqgeCwGRzTYy","market":"us","size":1626187},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428x8k.htm","primary":false,"translateUrl":null,"linkName":"ssb-20210428x8k.htm","type":"8-K","id":"NTFILE5E5ytCvjkjjQonwG","market":"us","size":99246},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2.htm","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2.htm","type":"EX-99.2","id":"NTFILE7jkqbX8HmJnUSUGt","market":"us","size":79698},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE7ZZJzAGuS7XWHj5m","market":"us","size":16921},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g001.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILE88yGKfBAK181m6Xt","market":"us","size":60929},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g002.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILE66VxgAKR1EgzqnW5","market":"us","size":489250},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g003.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILEBRYF5guxCjCrEr48","market":"us","size":121529},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g004.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILED81E9UiTj9JvJkVP","market":"us","size":145042},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g005.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILEC4HB3NdVpkiadSk6","market":"us","size":132713},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g006.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILEWBoSyux8PyH9NB5d","market":"us","size":42415},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g007.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILEFaia2RXBr1EoSwAY","market":"us","size":80450},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g008.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILEFWhTtd95A28vocbC","market":"us","size":248253},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g009.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILEBw2YEx2K5r4NUngH","market":"us","size":143036},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g010.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILE5qQAoqd4GMdFgiYH","market":"us","size":103425},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g011.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILEBnXNnvFLH2CBMf47","market":"us","size":47861},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g012.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILEHeBLkt1TbNsr1xTv","market":"us","size":163914},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g013.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILE4XqesssdhAs2qG47","market":"us","size":165824},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g014.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILEDoMYA2R9x6eCfMie","market":"us","size":222638},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g015.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILEFcY63D2euWvqdaYr","market":"us","size":176348},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g016.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILEA1pDfyeHzoQPkw3K","market":"us","size":204078},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g017.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILE94ieWQbW8cB4VXpY","market":"us","size":154393},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g018.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILEBUDGhHwqiRvCg3RA","market":"us","size":114408},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g019.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g019.jpg","type":"GRAPHIC","id":"NTFILEHMjcnHev7MLzak4v","market":"us","size":172720},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g020.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g020.jpg","type":"GRAPHIC","id":"NTFILEDLafSsFKb53p4T2W","market":"us","size":89593},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g021.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g021.jpg","type":"GRAPHIC","id":"NTFILECRG854sR9mkrfxst","market":"us","size":131693},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g022.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g022.jpg","type":"GRAPHIC","id":"NTFILEHUNDFk3yzZrsz5ZW","market":"us","size":158864},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g023.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g023.jpg","type":"GRAPHIC","id":"NTFILE6Cvxh9CuFwSwdv6Q","market":"us","size":85781},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g024.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g024.jpg","type":"GRAPHIC","id":"NTFILE4VqfLZY3u6iSCCbm","market":"us","size":126923},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g025.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g025.jpg","type":"GRAPHIC","id":"NTFILEDrCv3Z9A7uJUpGYM","market":"us","size":29095},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g026.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g026.jpg","type":"GRAPHIC","id":"NTFILEHdthKdkwH5be9V7v","market":"us","size":118343},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g027.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g027.jpg","type":"GRAPHIC","id":"NTFILE3jvaC8fAFLmp5gzS","market":"us","size":123492},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g028.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g028.jpg","type":"GRAPHIC","id":"NTFILEHYZpdE89e6nzuoBg","market":"us","size":113685},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g029.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g029.jpg","type":"GRAPHIC","id":"NTFILE81hSSuADWxTzgevW","market":"us","size":149054},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g030.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g030.jpg","type":"GRAPHIC","id":"NTFILE8SavykfaKGb8a3pq","market":"us","size":81703},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g031.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g031.jpg","type":"GRAPHIC","id":"NTFILEGe5fM7t41XtmDwrH","market":"us","size":116230},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g032.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g032.jpg","type":"GRAPHIC","id":"NTFILE8SNRtieCAGshjbHp","market":"us","size":108049},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g033.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g033.jpg","type":"GRAPHIC","id":"NTFILEGhULToKZpU75G2nv","market":"us","size":105722},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g034.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g034.jpg","type":"GRAPHIC","id":"NTFILE3Gk5CasVKhA4HFPL","market":"us","size":249493},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g035.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g035.jpg","type":"GRAPHIC","id":"NTFILE6M5W5qDzm6gmjnrS","market":"us","size":141693},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g036.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g036.jpg","type":"GRAPHIC","id":"NTFILE7n9SpjC2RmZ3FaBV","market":"us","size":131881},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g037.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g037.jpg","type":"GRAPHIC","id":"NTFILEGCHr7ShGmjjinRka","market":"us","size":150646},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g038.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g038.jpg","type":"GRAPHIC","id":"NTFILEEYNz7tHJvFyCLqjH","market":"us","size":146109},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g039.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g039.jpg","type":"GRAPHIC","id":"NTFILEAPNZJq7TFC9NbNHD","market":"us","size":136639},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g040.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g040.jpg","type":"GRAPHIC","id":"NTFILE36mUAW6AvycuKXj5","market":"us","size":134178},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g041.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g041.jpg","type":"GRAPHIC","id":"NTFILE5CSWiV3JPV1FDzx8","market":"us","size":104396},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428xex99d2g042.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d2g042.jpg","type":"GRAPHIC","id":"NTFILEHKzbSvmNjVM43ugT","market":"us","size":44936},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005088/ssb-20210428x8k001.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428x8k001.jpg","type":"GRAPHIC","id":"NTFILEDXFHgPoXTR4d2RnD","market":"us","size":6301}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12704380","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021005091-SSB","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SSB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005091/0001558370-21-005091-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005091/ssb-20210428xex99d1.htm","primary":true,"translateUrl":null,"linkName":"ssb-20210428xex99d1.htm","type":"EX-99.1","id":"NTFILEHXa8zE7QxNvfrjT9","market":"us","size":44016},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005091/ssb-20210428x8k.htm","primary":false,"translateUrl":null,"linkName":"ssb-20210428x8k.htm","type":"8-K","id":"NTFILEyLyNvxA92j9qmZCL","market":"us","size":60736},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005091/ssb-20210428xex99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d1g001.jpg","type":"GRAPHIC","id":"NTFILEEzsdcTxcQauLyMEe","market":"us","size":69318},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005091/ssb-20210428xex99d1g002.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d1g002.jpg","type":"GRAPHIC","id":"NTFILEJ5J2rzcx2VMcfkE5","market":"us","size":489250},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005091/ssb-20210428xex99d1g003.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d1g003.jpg","type":"GRAPHIC","id":"NTFILED2dddLYDrHTPDWxB","market":"us","size":155828},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005091/ssb-20210428xex99d1g004.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d1g004.jpg","type":"GRAPHIC","id":"NTFILEBVSpHfNRoJdaKxjh","market":"us","size":242080},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005091/ssb-20210428xex99d1g005.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d1g005.jpg","type":"GRAPHIC","id":"NTFILE78KjW5gunTxsDFUo","market":"us","size":123040},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005091/ssb-20210428xex99d1g006.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d1g006.jpg","type":"GRAPHIC","id":"NTFILEGsRf2YwXs9Y4irf4","market":"us","size":171881},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005091/ssb-20210428xex99d1g007.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d1g007.jpg","type":"GRAPHIC","id":"NTFILE2PEoZN1e6BJYbey6","market":"us","size":132759},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005091/ssb-20210428xex99d1g008.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d1g008.jpg","type":"GRAPHIC","id":"NTFILEEpwyQs5heo4BG6NH","market":"us","size":145193},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005091/ssb-20210428xex99d1g009.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d1g009.jpg","type":"GRAPHIC","id":"NTFILEG6krhvGVA4Lhfi6a","market":"us","size":182549},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005091/ssb-20210428xex99d1g010.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d1g010.jpg","type":"GRAPHIC","id":"NTFILEHoH43yCNq5EqUUc8","market":"us","size":158753},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005091/ssb-20210428xex99d1g011.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d1g011.jpg","type":"GRAPHIC","id":"NTFILEHSiv4rgfKNkZThHG","market":"us","size":126105},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005091/ssb-20210428xex99d1g012.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d1g012.jpg","type":"GRAPHIC","id":"NTFILE6A2i4LjMiLXVZ6LM","market":"us","size":85684},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005091/ssb-20210428xex99d1g013.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d1g013.jpg","type":"GRAPHIC","id":"NTFILEBFqNzZ9YtTPgc94s","market":"us","size":41854},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005091/ssb-20210428xex99d1g014.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d1g014.jpg","type":"GRAPHIC","id":"NTFILE7qrr7Fds8tRZngax","market":"us","size":135467},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005091/ssb-20210428xex99d1g015.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d1g015.jpg","type":"GRAPHIC","id":"NTFILE5C3u7dYrNijghNWf","market":"us","size":99392},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005091/ssb-20210428xex99d1g016.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d1g016.jpg","type":"GRAPHIC","id":"NTFILE6mFrxNF9cq3tixbt","market":"us","size":109799},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005091/ssb-20210428xex99d1g017.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d1g017.jpg","type":"GRAPHIC","id":"NTFILEHMn6vAzB8jFud39o","market":"us","size":58952},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005091/ssb-20210428xex99d1g018.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d1g018.jpg","type":"GRAPHIC","id":"NTFILECzgyHwjFGU8eSEY9","market":"us","size":80590},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005091/ssb-20210428xex99d1g019.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d1g019.jpg","type":"GRAPHIC","id":"NTFILEh3zSikha1r2i7v8R","market":"us","size":107124},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005091/ssb-20210428xex99d1g020.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d1g020.jpg","type":"GRAPHIC","id":"NTFILE8PfoLn4hK3GRTPvS","market":"us","size":151024},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005091/ssb-20210428xex99d1g021.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d1g021.jpg","type":"GRAPHIC","id":"NTFILE21burNp228fy9Fsu","market":"us","size":97941},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005091/ssb-20210428xex99d1g022.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428xex99d1g022.jpg","type":"GRAPHIC","id":"NTFILEByvRJ8FrfWLt876H","market":"us","size":44936},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021005091/ssb-20210428x8k001.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210428x8k001.jpg","type":"GRAPHIC","id":"NTFILEFFaQNDUdZpK8nUxU","market":"us","size":6734}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12446622","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021003827-SSB","pdf_url":null,"pub_time":1617120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SSB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837021003827/0001558370-21-003827-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021003827/ssb-20210331x8k001.jpg","primary":true,"translateUrl":null,"linkName":"ssb-20210331x8k001.jpg","type":"GRAPHIC","id":"NTFILE6CeD6UCScbgEnaYC","market":"us","size":8387},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021003827/ssb-20210331x8k.htm","primary":false,"translateUrl":null,"linkName":"ssb-20210331x8k.htm","type":"8-K","id":"NTFILE4uhTbVwuMudZkLzi","market":"us","size":51428}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-31 00:00","pubTimestamp":1617120000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12159496","market":"us","labels":[],"media":"sec.gov","original_id":"AN76403821000003-SSB","pdf_url":null,"pub_time":1615392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"SSB","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000076403821000003/0000764038-21-000003-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2021-03-11 00:00","pubTimestamp":1615392000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11995742","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021001976-SSB","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SSB","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837021001976/0001558370-21-001976-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021001976/ssb-20201231x10k.htm","primary":true,"translateUrl":null,"linkName":"ssb-20201231x10k.htm","type":"10-K","id":"NTFILEGuSkQetF4nkrN8GS","market":"us","size":12485861},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021001976/ssb-20201231xex4d4.htm","primary":false,"translateUrl":null,"linkName":"ssb-20201231xex4d4.htm","type":"EX-4.4","id":"NTFILE5S1tMPJjbi5ssM8T","market":"us","size":38359},{"description":"EX-10.47","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021001976/ssb-20201231xex10d47.htm","primary":false,"translateUrl":null,"linkName":"ssb-20201231xex10d47.htm","type":"EX-10.47","id":"NTFILE78Np4ASbGSvRJAMv","market":"us","size":39823},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021001976/ssb-20201231xex21.htm","primary":false,"translateUrl":null,"linkName":"ssb-20201231xex21.htm","type":"EX-21","id":"NTFILEHUfPAfunX6uuFx1X","market":"us","size":4621},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021001976/ssb-20201231xex23.htm","primary":false,"translateUrl":null,"linkName":"ssb-20201231xex23.htm","type":"EX-23","id":"NTFILEAXSYxjhVTY17Gayv","market":"us","size":4641},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021001976/ssb-20201231xex31d1.htm","primary":false,"translateUrl":null,"linkName":"ssb-20201231xex31d1.htm","type":"EX-31.1","id":"NTFILEtgVTiqaT4jEkFUGx","market":"us","size":12011},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021001976/ssb-20201231xex31d2.htm","primary":false,"translateUrl":null,"linkName":"ssb-20201231xex31d2.htm","type":"EX-31.2","id":"NTFILEDKPykYeKeZXsShto","market":"us","size":12016},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021001976/ssb-20201231xex32.htm","primary":false,"translateUrl":null,"linkName":"ssb-20201231xex32.htm","type":"EX-32","id":"NTFILE7zsW8MU7dTkpZnxB","market":"us","size":12749},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021001976/ssb-20201231x10k001.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20201231x10k001.jpg","type":"GRAPHIC","id":"NTFILEDNdoZiiEL7UERkRC","market":"us","size":5951},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021001976/ssb-20201231x10k003.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20201231x10k003.jpg","type":"GRAPHIC","id":"NTFILEBMnqUH9Di9qh8Rtr","market":"us","size":53110}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11910293","market":"us","labels":[],"media":"sec.gov","original_id":"AN76403821000002-SSB","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"SSB","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000076403821000002/0000764038-21-000002-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11895867","market":"us","labels":[],"media":"sec.gov","original_id":"AN76403821000001-SSB","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"SSB","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000076403821000001/0000764038-21-000001-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11895878","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025521001038-SSB","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"SSB","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000008025521001038/0000080255-21-001038-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11895872","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000618-SSB","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SSB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000035420421000618/0000354204-21-000618-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000618/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE35jVaUPdoBbN7Akr","market":"us","size":17677}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11797633","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019112-SSB","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SSB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000110465921019112/0001104659-21-019112-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019112/tv01858-southstatecorp.htm","primary":true,"translateUrl":null,"linkName":"tv01858-southstatecorp.htm","type":"SC 13G/A","id":"NTFILE4QUjEbyeW26TXqLJ","market":"us","size":12312}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11720102","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221921000310-SSB","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SSB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000090221921000310/0000902219-21-000310-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000090221921000310/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEFntqDjA7298rUrd8","market":"us","size":31340}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11720106","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721005494-SSB","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SSB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000083423721005494/0000834237-21-005494-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11613383","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021000451-SSB","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SSB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/0001558370-21-000451-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d1.htm","primary":true,"translateUrl":null,"linkName":"ssb-20210127xex99d1.htm","type":"EX-99.1","id":"NTFILE3RR3Wdmhk4F9V4xa","market":"us","size":2332929},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127x8k.htm","primary":false,"translateUrl":null,"linkName":"ssb-20210127x8k.htm","type":"8-K","id":"NTFILEBHHx5VvUQH4RjKAs","market":"us","size":64212},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2.htm","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2.htm","type":"EX-99.2","id":"NTFILEEExNibpAp3hVeGqh","market":"us","size":113047},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE6rEmT7aShWEDpTWT","market":"us","size":36680},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2005.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2005.jpg","type":"GRAPHIC","id":"NTFILE3tetSAZku3ZpFRkF","market":"us","size":192428},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2032.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2032.jpg","type":"GRAPHIC","id":"NTFILEJ4yFTWuviGKhwPpx","market":"us","size":112634},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2033.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2033.jpg","type":"GRAPHIC","id":"NTFILE3bsakVJ912DdhPSJ","market":"us","size":90946},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2007.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2007.jpg","type":"GRAPHIC","id":"NTFILEEGAyGrNGERKGb5iM","market":"us","size":59700},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2031.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2031.jpg","type":"GRAPHIC","id":"NTFILE3obx86Hp9XyCrj1A","market":"us","size":113176},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2025.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2025.jpg","type":"GRAPHIC","id":"NTFILEDz5kCNSgG8suAc8q","market":"us","size":95605},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2018.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2018.jpg","type":"GRAPHIC","id":"NTFILE89iDsBAoJD9LzFKm","market":"us","size":172977},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2030.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2030.jpg","type":"GRAPHIC","id":"NTFILE7Z6exuD5DLn9JmAR","market":"us","size":115911},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2029.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2029.jpg","type":"GRAPHIC","id":"NTFILEFERVrzGuM7eia8D4","market":"us","size":128778},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2016.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2016.jpg","type":"GRAPHIC","id":"NTFILEEBrZaEmJu9wQ1VGw","market":"us","size":103649},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2010.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2010.jpg","type":"GRAPHIC","id":"NTFILE4J3QF39npKCQ9WSy","market":"us","size":129590},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2015.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2015.jpg","type":"GRAPHIC","id":"NTFILE8xwAPwvNVgUsPBJQ","market":"us","size":133939},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2006.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2006.jpg","type":"GRAPHIC","id":"NTFILE6MbJRAv47MbxRwc2","market":"us","size":219094},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2028.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2028.jpg","type":"GRAPHIC","id":"NTFILEu439UbHdB8u8qeDT","market":"us","size":203728},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2021.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2021.jpg","type":"GRAPHIC","id":"NTFILE9PFPH27XLSiXQJE1","market":"us","size":36501},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2014.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2014.jpg","type":"GRAPHIC","id":"NTFILE3beVYFkSa7MDgFD7","market":"us","size":82650},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2026.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2026.jpg","type":"GRAPHIC","id":"NTFILECTuKaZwdgu9sM4oN","market":"us","size":92656},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2003.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2003.jpg","type":"GRAPHIC","id":"NTFILE6z4PQL8CATF7s1gJ","market":"us","size":108878},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2020.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2020.jpg","type":"GRAPHIC","id":"NTFILE8zTkWQYk291PkErk","market":"us","size":146750},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2027.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2027.jpg","type":"GRAPHIC","id":"NTFILEEnEeY6FKWfwWfuVR","market":"us","size":135167},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2009.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2009.jpg","type":"GRAPHIC","id":"NTFILE4vZGG36ZPUduuXSG","market":"us","size":139074},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2024.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2024.jpg","type":"GRAPHIC","id":"NTFILEEhmSV8cf7Fzks9xW","market":"us","size":100602},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2013.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2013.jpg","type":"GRAPHIC","id":"NTFILEFeG44feP9fedLqZr","market":"us","size":133412},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2011.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2011.jpg","type":"GRAPHIC","id":"NTFILEqgt2h41GmnhavH1i","market":"us","size":119774},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2017.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2017.jpg","type":"GRAPHIC","id":"NTFILEFzyJiE7mQh2YLfZY","market":"us","size":51521},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2008.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2008.jpg","type":"GRAPHIC","id":"NTFILE6L3sMEhHvkWujV2A","market":"us","size":156592},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2019.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2019.jpg","type":"GRAPHIC","id":"NTFILEGL4k7Gj1Srt8NW3F","market":"us","size":155910},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2022.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2022.jpg","type":"GRAPHIC","id":"NTFILEAAotDSc2a5StbreB","market":"us","size":132059},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2002.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2002.jpg","type":"GRAPHIC","id":"NTFILE6bRDFtaLWgiZDj7B","market":"us","size":408284},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2012.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2012.jpg","type":"GRAPHIC","id":"NTFILE6CDiQLS3DfqzfiH4","market":"us","size":46571},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2004.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2004.jpg","type":"GRAPHIC","id":"NTFILEEztysZpdzW7afzaH","market":"us","size":124629},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2023.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2023.jpg","type":"GRAPHIC","id":"NTFILEAu9UTndCzLZ98n1S","market":"us","size":77314},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2001.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2001.jpg","type":"GRAPHIC","id":"NTFILEGNYBftj9C3DTPXKo","market":"us","size":70547},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127xex99d2034.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127xex99d2034.jpg","type":"GRAPHIC","id":"NTFILE9vcc1oL9umzbZdYh","market":"us","size":46829},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000451/ssb-20210127x8k001.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20210127x8k001.jpg","type":"GRAPHIC","id":"NTFILE6NfVtMfyELVwH7ut","market":"us","size":8901}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11399755","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021000099-SSB","pdf_url":null,"pub_time":1609948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SSB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000099/0001558370-21-000099-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000099/ssb-20210107x8k001.jpg","primary":true,"translateUrl":null,"linkName":"ssb-20210107x8k001.jpg","type":"GRAPHIC","id":"NTFILEHUwowur3JMz4A9qc","market":"us","size":8414},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837021000099/ssb-20210107x8k.htm","primary":false,"translateUrl":null,"linkName":"ssb-20210107x8k.htm","type":"8-K","id":"NTFILE2qh6PLx54cufggHs","market":"us","size":49622}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-07 00:00","pubTimestamp":1609948800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11073003","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020014210-SSB","pdf_url":null,"pub_time":1607270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SSB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837020014210/0001558370-20-014210-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020014210/ssb-20201204x8k001.jpg","primary":true,"translateUrl":null,"linkName":"ssb-20201204x8k001.jpg","type":"GRAPHIC","id":"NTFILE7RS5chPjDXktqsGW","market":"us","size":8057},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020014210/ssb-20201204x8k.htm","primary":false,"translateUrl":null,"linkName":"ssb-20201204x8k.htm","type":"8-K","id":"NTFILEGXnL4TQZGLGY3Vmj","market":"us","size":31463}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-07 00:00","pubTimestamp":1607270400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10997252","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020014086-SSB","pdf_url":null,"pub_time":1606665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"SSB","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837020014086/0001558370-20-014086-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020014086/tmb-20201130xs8.htm","primary":true,"translateUrl":null,"linkName":"tmb-20201130xs8.htm","type":"S-8","id":"NTFILE6fME6WHw1YAtxsHq","market":"us","size":140141},{"description":"EX-4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020014086/tmb-20201130xex4d5.htm","primary":false,"translateUrl":null,"linkName":"tmb-20201130xex4d5.htm","type":"EX-4.5","id":"NTFILE8fBWpn6ThzKjWx8V","market":"us","size":129003},{"description":"EX-4.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020014086/tmb-20201130xex4d6.htm","primary":false,"translateUrl":null,"linkName":"tmb-20201130xex4d6.htm","type":"EX-4.6","id":"NTFILEAH8VXjSn3HEA3nvE","market":"us","size":136866},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020014086/tmb-20201130xex5d1.htm","primary":false,"translateUrl":null,"linkName":"tmb-20201130xex5d1.htm","type":"EX-5.1","id":"NTFILEDGXwqTpkRW2BdWAF","market":"us","size":11041},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020014086/tmb-20201130xex23d1.htm","primary":false,"translateUrl":null,"linkName":"tmb-20201130xex23d1.htm","type":"EX-23.1","id":"NTFILE8uaATAbFaATWYdWR","market":"us","size":3110},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020014086/tmb-20201130xex4d5001.jpg","primary":false,"translateUrl":null,"linkName":"tmb-20201130xex4d5001.jpg","type":"GRAPHIC","id":"NTFILEB56TfUSCHtVNGttC","market":"us","size":3594},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020014086/tmb-20201130xex5d1001.jpg","primary":false,"translateUrl":null,"linkName":"tmb-20201130xex5d1001.jpg","type":"GRAPHIC","id":"NTFILE7qtWnX5wGn5hkFbP","market":"us","size":7143}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-11-30 00:00","pubTimestamp":1606665600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"10997250","market":"us","labels":[],"media":"sec.gov","original_id":"AN76403820000066-SSB","pdf_url":null,"pub_time":1606233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"SSB","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000076403820000066/0000764038-20-000066-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-11-25 00:00","pubTimestamp":1606233600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"10942397","market":"us","labels":[],"media":"sec.gov","original_id":"AN76403820000065-SSB","pdf_url":null,"pub_time":1606147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"SSB","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000076403820000065/0000764038-20-000065-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-11-24 00:00","pubTimestamp":1606147200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10852634","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020013873-SSB","pdf_url":null,"pub_time":1605456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SSB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837020013873/0001558370-20-013873-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020013873/ssb-20201115xex10d1.htm","primary":true,"translateUrl":null,"linkName":"ssb-20201115xex10d1.htm","type":"EX-10.1","id":"NTFILEFK3L5fsiTmVZ5v9J","market":"us","size":35624},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020013873/ssb-20201115x8k.htm","primary":false,"translateUrl":null,"linkName":"ssb-20201115x8k.htm","type":"8-K","id":"NTFILEGeyz66uCYhnsS2xE","market":"us","size":44763},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020013873/ssb-20201115x8k001.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20201115x8k001.jpg","type":"GRAPHIC","id":"NTFILE9vUYhyLFGgK4tdk4","market":"us","size":8414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-16 00:00","pubTimestamp":1605456000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":8,"totalSize":242,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSB\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"SSB","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"South State Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-16"},{"date":"2025-04-24","symbol":"SSB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.43,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-07","symbol":"SSB","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"South State Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-23","symbol":"SSB","fiscalQuarterEnding":"2024/12","expectedEps":1.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.93},{"date":"2024-11-08","symbol":"SSB","amount":0.54,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"South State Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-21","value":0.25,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-20","value":0.26,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-19","value":0.28,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-20","value":0.3,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-19","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSB","date":"2025-06-18","current":16.981155,"percent":0.689769,"low":8.549271,"twenty":11.868418,"median":13.662876,"eighty":22.243933,"high":111.946807,"avg":22.52455,"sd":21.727313,"marketCap":8640130588},"quantilePoints":[{"date":"2020-06-26","current":18.882823,"twenty":14.521135,"median":22.656242,"eighty":28.455231,"marketCap":3138816086},{"date":"2020-07-02","current":19.92478,"twenty":14.521135,"median":22.625048,"eighty":28.332663,"marketCap":3312016523},{"date":"2020-07-10","current":19.563285,"twenty":14.521135,"median":22.588314,"eighty":27.978443,"marketCap":3251926576},{"date":"2020-07-17","current":19.950298,"twenty":14.521135,"median":22.514734,"eighty":27.876188,"marketCap":3316258166},{"date":"2020-07-24","current":20.924209,"twenty":14.521135,"median":22.449026,"eighty":27.764611,"marketCap":3478147555},{"date":"2020-07-31","current":84.817006,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3378346166},{"date":"2020-08-07","current":98.402187,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3919457509},{"date":"2020-08-14","current":108.013541,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4302287335},{"date":"2020-08-21","current":101.695398,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4050629401},{"date":"2020-08-28","current":101.6776,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4049920505},{"date":"2020-09-04","current":103.439561,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4120101169},{"date":"2020-09-11","current":92.938986,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3701852770},{"date":"2020-09-18","current":91.390597,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3640178854},{"date":"2020-09-25","current":83.203708,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3314086883},{"date":"2020-10-02","current":87.706497,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3493437467},{"date":"2020-10-09","current":97.139216,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3869152130},{"date":"2020-10-16","current":95.19928,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3791882510},{"date":"2020-10-23","current":110.896749,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4417128421},{"date":"2020-10-30","current":52.151399,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4353963889},{"date":"2020-11-06","current":51.538438,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4302789532},{"date":"2020-11-13","current":58.700802,"twenty":14.521135,"median":22.341734,"eighty":27.749704,"marketCap":4900753853},{"date":"2020-11-20","current":57.995611,"twenty":14.521135,"median":22.341734,"eighty":27.820688,"marketCap":4841879549},{"date":"2020-11-27","current":59.878023,"twenty":14.521135,"median":22.341734,"eighty":27.89726,"marketCap":4999036517},{"date":"2020-12-04","current":61.543426,"twenty":14.521135,"median":22.341734,"eighty":28.289462,"marketCap":5138075989},{"date":"2020-12-11","current":63.268307,"twenty":14.521135,"median":22.341734,"eighty":28.542369,"marketCap":5282081156},{"date":"2020-12-18","current":62.945423,"twenty":14.521135,"median":22.341734,"eighty":28.680318,"marketCap":5255124524},{"date":"2020-12-24","current":62.902938,"twenty":14.521135,"median":22.341734,"eighty":28.775569,"marketCap":5251577599},{"date":"2020-12-31","current":61.432965,"twenty":14.521135,"median":22.341734,"eighty":28.805587,"marketCap":5128853983},{"date":"2021-01-08","current":67.057948,"twenty":14.521135,"median":22.341734,"eighty":28.972639,"marketCap":5598466893},{"date":"2021-01-15","current":68.052091,"twenty":14.521135,"median":22.341734,"eighty":29.044898,"marketCap":5681464945},{"date":"2021-01-22","current":67.618747,"twenty":14.521135,"median":22.385755,"eighty":29.136865,"marketCap":5645286307},{"date":"2021-01-29","current":41.021585,"twenty":14.521135,"median":22.427936,"eighty":29.202555,"marketCap":4948515864},{"date":"2021-02-05","current":44.780231,"twenty":14.521135,"median":22.427936,"eighty":29.347073,"marketCap":5401928774},{"date":"2021-02-12","current":46.186046,"twenty":14.521135,"median":22.515345,"eighty":29.466613,"marketCap":5571515137},{"date":"2021-02-19","current":48.19723,"twenty":14.521135,"median":22.589237,"eighty":29.512034,"marketCap":5814128230},{"date":"2021-02-26","current":46.428494,"twenty":14.521135,"median":22.684536,"eighty":29.584085,"marketCap":5600762114},{"date":"2021-03-05","current":49.47231,"twenty":14.521001,"median":22.826896,"eighty":29.66567,"marketCap":5967943703},{"date":"2021-03-12","current":53.99064,"twenty":14.521001,"median":22.906596,"eighty":29.818365,"marketCap":6512998827},{"date":"2021-03-19","current":51.252837,"twenty":14.521001,"median":23.393134,"eighty":30.022551,"marketCap":6182732256},{"date":"2021-03-26","current":47.708414,"twenty":14.521135,"median":23.538976,"eighty":30.359722,"marketCap":5755161341},{"date":"2021-04-01","current":46.884129,"twenty":14.521135,"median":23.590021,"eighty":30.585328,"marketCap":5655726244},{"date":"2021-04-09","current":47.019547,"twenty":14.521001,"median":23.713987,"eighty":31.226756,"marketCap":5672062010},{"date":"2021-04-16","current":48.379617,"twenty":14.521001,"median":23.845245,"eighty":31.511218,"marketCap":5836129919},{"date":"2021-04-23","current":48.962504,"twenty":14.521001,"median":23.845245,"eighty":31.877462,"marketCap":5906444738},{"date":"2021-04-30","current":24.606892,"twenty":14.521001,"median":23.845245,"eighty":32.044583,"marketCap":5991064503},{"date":"2021-05-07","current":26.164679,"twenty":14.521001,"median":23.85983,"eighty":32.044583,"marketCap":6370340553},{"date":"2021-05-14","current":26.368999,"twenty":14.521001,"median":23.976504,"eighty":32.044583,"marketCap":6420086630},{"date":"2021-05-21","current":26.54705,"twenty":14.521001,"median":24.064009,"eighty":32.044583,"marketCap":6463436783},{"date":"2021-05-28","current":25.922413,"twenty":14.521001,"median":24.150932,"eighty":32.044583,"marketCap":6311355918},{"date":"2021-06-04","current":26.196786,"twenty":14.521001,"median":24.166099,"eighty":32.044583,"marketCap":6378157793},{"date":"2021-06-11","current":25.172266,"twenty":14.521001,"median":24.238067,"eighty":32.044583,"marketCap":6128716748},{"date":"2021-06-18","current":23.639863,"twenty":14.521001,"median":24.31068,"eighty":32.044583,"marketCap":5755621166},{"date":"2021-06-25","current":24.620601,"twenty":14.521001,"median":24.36877,"eighty":32.044583,"marketCap":5994402338},{"date":"2021-07-02","current":23.561054,"twenty":14.521001,"median":24.36877,"eighty":32.044583,"marketCap":5736433394},{"date":"2021-07-09","current":23.225385,"twenty":14.521001,"median":24.36877,"eighty":32.044583,"marketCap":5654707695},{"date":"2021-07-16","current":22.300106,"twenty":14.521001,"median":24.36877,"eighty":32.044583,"marketCap":5429429030},{"date":"2021-07-23","current":11.256067,"twenty":14.518233,"median":24.36877,"eighty":32.044583,"marketCap":4810460449},{"date":"2021-07-30","current":11.293861,"twenty":14.500299,"median":24.36877,"eighty":32.044583,"marketCap":4826612238},{"date":"2021-08-06","current":11.90654,"twenty":14.46892,"median":24.36877,"eighty":32.044583,"marketCap":5088450461},{"date":"2021-08-13","current":11.754123,"twenty":14.399199,"median":24.36877,"eighty":32.044583,"marketCap":5023312692},{"date":"2021-08-20","current":11.264095,"twenty":14.345197,"median":24.36877,"eighty":32.044583,"marketCap":4813891262},{"date":"2021-08-27","current":11.560734,"twenty":14.317068,"median":24.36877,"eighty":32.044583,"marketCap":4940664770},{"date":"2021-09-03","current":11.309984,"twenty":14.263578,"median":24.36877,"eighty":32.044583,"marketCap":4833502634},{"date":"2021-09-10","current":10.9019,"twenty":14.246385,"median":24.36877,"eighty":32.044583,"marketCap":4659101510},{"date":"2021-09-17","current":10.6069,"twenty":14.222449,"median":24.36877,"eighty":32.044583,"marketCap":4533028408},{"date":"2021-09-24","current":11.529595,"twenty":14.202345,"median":24.36877,"eighty":32.044583,"marketCap":4927357054},{"date":"2021-10-01","current":12.66043,"twenty":14.180921,"median":24.36877,"eighty":32.044583,"marketCap":5410637277},{"date":"2021-10-08","current":12.789902,"twenty":14.148233,"median":24.36877,"eighty":32.044583,"marketCap":5465969360},{"date":"2021-10-15","current":12.688291,"twenty":14.130973,"median":24.36877,"eighty":32.044583,"marketCap":5422544181},{"date":"2021-10-22","current":13.032458,"twenty":14.098376,"median":24.36877,"eighty":32.044583,"marketCap":5569629466},{"date":"2021-10-29","current":12.000373,"twenty":14.074196,"median":24.36877,"eighty":32.044583,"marketCap":5459365686},{"date":"2021-11-05","current":12.671032,"twenty":14.051645,"median":24.36877,"eighty":32.044583,"marketCap":5764470474},{"date":"2021-11-12","current":12.822955,"twenty":14.032702,"median":24.36877,"eighty":32.044583,"marketCap":5833585477},{"date":"2021-11-19","current":12.453121,"twenty":14.017204,"median":24.36877,"eighty":32.044583,"marketCap":5665335824},{"date":"2021-11-26","current":11.977401,"twenty":14.000516,"median":24.36877,"eighty":32.044583,"marketCap":5448915108},{"date":"2021-12-03","current":11.972798,"twenty":13.99071,"median":24.36877,"eighty":32.044583,"marketCap":5446820714},{"date":"2021-12-10","current":12.161551,"twenty":13.974823,"median":24.36877,"eighty":32.044583,"marketCap":5532690869},{"date":"2021-12-17","current":11.978936,"twenty":13.941193,"median":24.36877,"eighty":32.044583,"marketCap":5449613240},{"date":"2021-12-23","current":12.129325,"twenty":13.913851,"median":24.36877,"eighty":32.044583,"marketCap":5518030111},{"date":"2021-12-31","current":12.293525,"twenty":13.886916,"median":24.36877,"eighty":32.044583,"marketCap":5592730164},{"date":"2022-01-07","current":13.814294,"twenty":13.854953,"median":24.318911,"eighty":32.023249,"marketCap":6284578322},{"date":"2022-01-14","current":14.293083,"twenty":13.854953,"median":24.265653,"eighty":32.023249,"marketCap":6502395300},{"date":"2022-01-21","current":12.687912,"twenty":13.802691,"median":24.192956,"eighty":32.023249,"marketCap":5772149919},{"date":"2022-01-28","current":11.984713,"twenty":13.755265,"median":24.165455,"eighty":32.023249,"marketCap":5699246148},{"date":"2022-02-04","current":12.633441,"twenty":13.732994,"median":24.071301,"eighty":32.023249,"marketCap":6007744450},{"date":"2022-02-11","current":12.748609,"twenty":13.655438,"median":23.984732,"eighty":32.023249,"marketCap":6062511564},{"date":"2022-02-18","current":12.799632,"twenty":13.597783,"median":23.947335,"eighty":32.023249,"marketCap":6086775475},{"date":"2022-02-25","current":13.010295,"twenty":13.572968,"median":23.862223,"eighty":32.023249,"marketCap":6186954830},{"date":"2022-03-04","current":13.52857,"twenty":13.547929,"median":23.757696,"eighty":32.023249,"marketCap":6433416657},{"date":"2022-03-11","current":13.831396,"twenty":13.526358,"median":23.633173,"eighty":32.023249,"marketCap":6577423344},{"date":"2022-03-18","current":13.712932,"twenty":13.526358,"median":23.557307,"eighty":32.023249,"marketCap":6521088931},{"date":"2022-03-25","current":13.368748,"twenty":13.496378,"median":23.327504,"eighty":32.023249,"marketCap":6357414623},{"date":"2022-04-01","current":12.981341,"twenty":13.47019,"median":22.931101,"eighty":32.023249,"marketCap":6173185867},{"date":"2022-04-08","current":12.337797,"twenty":13.383525,"median":22.583702,"eighty":32.023249,"marketCap":5867152975},{"date":"2022-04-14","current":12.449857,"twenty":13.361817,"median":22.311782,"eighty":32.023249,"marketCap":5920442285},{"date":"2022-04-22","current":12.646762,"twenty":13.331069,"median":21.820863,"eighty":32.023249,"marketCap":6014079215},{"date":"2022-04-29","current":13.662876,"twenty":13.283687,"median":21.075187,"eighty":32.023249,"marketCap":5860321871},{"date":"2022-05-06","current":13.97693,"twenty":13.283687,"median":20.66691,"eighty":32.023249,"marketCap":5995026875},{"date":"2022-05-13","current":13.252773,"twenty":13.251225,"median":20.201218,"eighty":32.023249,"marketCap":5684419345},{"date":"2022-05-20","current":13.184225,"twenty":13.242937,"median":19.961697,"eighty":32.023249,"marketCap":5655017176},{"date":"2022-05-27","current":14.238822,"twenty":13.242937,"median":19.875872,"eighty":32.023249,"marketCap":6107358238},{"date":"2022-06-03","current":14.296825,"twenty":13.242937,"median":19.644323,"eighty":32.023249,"marketCap":6132236997},{"date":"2022-06-10","current":13.403932,"twenty":13.242937,"median":19.449029,"eighty":32.023249,"marketCap":5749254898},{"date":"2022-06-17","current":13.10513,"twenty":13.234539,"median":19.240278,"eighty":32.023249,"marketCap":5621091597},{"date":"2022-06-24","current":13.973415,"twenty":13.234473,"median":18.959375,"eighty":32.044583,"marketCap":5993519071},{"date":"2022-07-01","current":13.664066,"twenty":13.234473,"median":18.882823,"eighty":32.044583,"marketCap":5860832359},{"date":"2022-07-08","current":13.440843,"twenty":13.234473,"median":18.786281,"eighty":32.044583,"marketCap":5765086835},{"date":"2022-07-15","current":13.317807,"twenty":13.210666,"median":18.597641,"eighty":32.044583,"marketCap":5712313711},{"date":"2022-07-22","current":13.892563,"twenty":13.210666,"median":18.404097,"eighty":32.044583,"marketCap":5958839590},{"date":"2022-07-29","current":14.260378,"twenty":13.210666,"median":18.032492,"eighty":32.044583,"marketCap":6404877711},{"date":"2022-08-05","current":13.837474,"twenty":13.210666,"median":17.743215,"eighty":32.044583,"marketCap":6214935226},{"date":"2022-08-12","current":14.360881,"twenty":13.210666,"median":17.429665,"eighty":32.044583,"marketCap":6450017305},{"date":"2022-08-19","current":14.1909,"twenty":13.210666,"median":17.049802,"eighty":32.044583,"marketCap":6373672321},{"date":"2022-08-26","current":13.568197,"twenty":13.210666,"median":16.667186,"eighty":32.044583,"marketCap":6093992677},{"date":"2022-09-02","current":13.117158,"twenty":13.183522,"median":16.339623,"eighty":32.044583,"marketCap":5891413908},{"date":"2022-09-09","current":13.837474,"twenty":13.182121,"median":15.752602,"eighty":32.044583,"marketCap":6214935226},{"date":"2022-09-16","current":13.660761,"twenty":13.182121,"median":15.721899,"eighty":32.044583,"marketCap":6135566678},{"date":"2022-09-23","current":13.251796,"twenty":13.182121,"median":15.674941,"eighty":32.044583,"marketCap":5951885182},{"date":"2022-09-30","current":13.315749,"twenty":13.17773,"median":15.611728,"eighty":32.044583,"marketCap":5980609038},{"date":"2022-10-07","current":13.866084,"twenty":13.17773,"median":15.541291,"eighty":32.044583,"marketCap":6227785372},{"date":"2022-10-14","current":14.640256,"twenty":13.17773,"median":15.467242,"eighty":32.044583,"marketCap":6575495200},{"date":"2022-10-21","current":14.352466,"twenty":13.17773,"median":15.251862,"eighty":32.044583,"marketCap":6446237851},{"date":"2022-10-28","current":14.808415,"twenty":13.17773,"median":15.131312,"eighty":32.044583,"marketCap":6802882342},{"date":"2022-11-04","current":14.836854,"twenty":13.17773,"median":15.041008,"eighty":32.044583,"marketCap":6815947072},{"date":"2022-11-11","current":14.21776,"twenty":13.17773,"median":14.929729,"eighty":32.044583,"marketCap":6531539559},{"date":"2022-11-18","current":14.138727,"twenty":13.17773,"median":14.889075,"eighty":32.044583,"marketCap":6495232217},{"date":"2022-11-25","current":14.479558,"twenty":13.17773,"median":14.856613,"eighty":32.044583,"marketCap":6651807630},{"date":"2022-12-02","current":14.339603,"twenty":13.17773,"median":14.808415,"eighty":31.991247,"marketCap":6587513378},{"date":"2022-12-09","current":13.116234,"twenty":13.163449,"median":14.770096,"eighty":31.84546,"marketCap":6025505979},{"date":"2022-12-16","current":12.264979,"twenty":13.131113,"median":14.749589,"eighty":31.834793,"marketCap":5634445649},{"date":"2022-12-23","current":12.640387,"twenty":13.116788,"median":14.69804,"eighty":31.123639,"marketCap":5806905523},{"date":"2022-12-30","current":12.57288,"twenty":13.102608,"median":14.672568,"eighty":30.436609,"marketCap":5775893002},{"date":"2023-01-06","current":13.178802,"twenty":13.07797,"median":14.648599,"eighty":30.436609,"marketCap":6054249291},{"date":"2023-01-13","current":13.493288,"twenty":13.07797,"median":14.637364,"eighty":30.279873,"marketCap":6198722257},{"date":"2023-01-20","current":12.76717,"twenty":13.063545,"median":14.600624,"eighty":30.185223,"marketCap":5865148551},{"date":"2023-01-27","current":11.763349,"twenty":13.019659,"median":14.576846,"eighty":29.777343,"marketCap":5835197416},{"date":"2023-02-03","current":12.507614,"twenty":12.931282,"median":14.55997,"eighty":29.639394,"marketCap":6204389214},{"date":"2023-02-10","current":12.079051,"twenty":12.872885,"median":14.523638,"eighty":29.517867,"marketCap":5991801314},{"date":"2023-02-17","current":12.548792,"twenty":12.811277,"median":14.511573,"eighty":29.414406,"marketCap":6224815809},{"date":"2023-02-24","current":12.445598,"twenty":12.80051,"median":14.499424,"eighty":29.327366,"marketCap":6173626472},{"date":"2023-03-03","current":12.184309,"twenty":12.774155,"median":14.472584,"eighty":29.179563,"marketCap":6044014425},{"date":"2023-03-10","current":11.570051,"twenty":12.754946,"median":14.455431,"eighty":29.117157,"marketCap":5739312418},{"date":"2023-03-17","current":11.117762,"twenty":12.744509,"median":14.405098,"eighty":29.008769,"marketCap":5514954722},{"date":"2023-03-24","current":11.146794,"twenty":12.716356,"median":14.374098,"eighty":28.878287,"marketCap":5529356061},{"date":"2023-03-31","current":10.888561,"twenty":12.695957,"median":14.356948,"eighty":28.793828,"marketCap":5401259943},{"date":"2023-04-06","current":10.607408,"twenty":12.671543,"median":14.332869,"eighty":28.73287,"marketCap":5261794348},{"date":"2023-04-14","current":10.477528,"twenty":12.653121,"median":14.324656,"eighty":28.555507,"marketCap":5197367307},{"date":"2023-04-21","current":10.584488,"twenty":12.635633,"median":14.310695,"eighty":28.33645,"marketCap":5250424871},{"date":"2023-04-28","current":9.553172,"twenty":12.621407,"median":14.286926,"eighty":26.440219,"marketCap":5117118232},{"date":"2023-05-05","current":8.909217,"twenty":12.592223,"median":14.257246,"eighty":26.218386,"marketCap":4772186559},{"date":"2023-05-12","current":8.614446,"twenty":12.574353,"median":14.246011,"eighty":26.146755,"marketCap":4614293427},{"date":"2023-05-19","current":9.202438,"twenty":12.553573,"median":14.233246,"eighty":25.999472,"marketCap":4929249310},{"date":"2023-05-26","current":9.070671,"twenty":12.537837,"median":14.217923,"eighty":25.836484,"marketCap":4858668835},{"date":"2023-06-02","current":8.961574,"twenty":12.506836,"median":14.206235,"eighty":25.711174,"marketCap":4800231238},{"date":"2023-06-09","current":10.048298,"twenty":12.48564,"median":14.190212,"eighty":25.613467,"marketCap":5382330425},{"date":"2023-06-16","current":10.199901,"twenty":12.449005,"median":14.173655,"eighty":25.500602,"marketCap":5463535918},{"date":"2023-06-21","current":9.800349,"twenty":12.440379,"median":14.153478,"eighty":25.448693,"marketCap":5249517703},{"date":"2023-06-30","current":9.44472,"twenty":12.394711,"median":14.142956,"eighty":25.350316,"marketCap":5059026313},{"date":"2023-07-07","current":9.393713,"twenty":12.374146,"median":14.131147,"eighty":25.253409,"marketCap":5031704839},{"date":"2023-07-14","current":10.143227,"twenty":12.360711,"median":14.103201,"eighty":25.198477,"marketCap":5433178724},{"date":"2023-07-19","current":10.599452,"twenty":12.343589,"median":14.100019,"eighty":25.174205,"marketCap":5677554133},{"date":"2023-07-28","current":10.739578,"twenty":12.32326,"median":14.089545,"eighty":25.088613,"marketCap":5798491344},{"date":"2023-08-04","current":10.999871,"twenty":12.305605,"median":14.071408,"eighty":24.972945,"marketCap":5939028603},{"date":"2023-08-11","current":10.653818,"twenty":12.271978,"median":14.056888,"eighty":24.865834,"marketCap":5752188158},{"date":"2023-08-18","current":10.175374,"twenty":12.239889,"median":14.039305,"eighty":24.795643,"marketCap":5493867729},{"date":"2023-08-25","current":9.905194,"twenty":12.181592,"median":14.03165,"eighty":24.724823,"marketCap":5347992662},{"date":"2023-09-01","current":10.173967,"twenty":12.163387,"median":14.024285,"eighty":24.607882,"marketCap":5493107963},{"date":"2023-09-08","current":9.791212,"twenty":12.134235,"median":14.00633,"eighty":24.506517,"marketCap":5286451619},{"date":"2023-09-15","current":9.875643,"twenty":12.086419,"median":13.995095,"eighty":24.024569,"marketCap":5332037577},{"date":"2023-09-22","current":9.563248,"twenty":12.055157,"median":13.98386,"eighty":23.763534,"marketCap":5163369532},{"date":"2023-09-29","current":9.425343,"twenty":12.007767,"median":13.974892,"eighty":23.503464,"marketCap":5088912467},{"date":"2023-10-06","current":9.449265,"twenty":11.978015,"median":13.955967,"eighty":22.85898,"marketCap":5101828488},{"date":"2023-10-13","current":9.556212,"twenty":11.926453,"median":13.940074,"eighty":22.57156,"marketCap":5159570702},{"date":"2023-10-20","current":9.464744,"twenty":11.793457,"median":13.927685,"eighty":22.170305,"marketCap":5110185914},{"date":"2023-10-27","current":9.483069,"twenty":11.77189,"median":13.909892,"eighty":22.248186,"marketCap":5035689835},{"date":"2023-11-03","current":10.102681,"twenty":11.687995,"median":13.893496,"eighty":22.248186,"marketCap":5364715593},{"date":"2023-11-10","current":9.804245,"twenty":11.615338,"median":13.881292,"eighty":22.248186,"marketCap":5206240603},{"date":"2023-11-17","current":10.733687,"twenty":11.560794,"median":13.866061,"eighty":22.248186,"marketCap":5699791604},{"date":"2023-11-24","current":10.547512,"twenty":11.510215,"median":13.861017,"eighty":22.248186,"marketCap":5600929308},{"date":"2023-12-01","current":10.604797,"twenty":11.423425,"median":13.837474,"eighty":22.248186,"marketCap":5631348476},{"date":"2023-12-07","current":11.244951,"twenty":11.414489,"median":13.831396,"eighty":22.274146,"marketCap":5971282678},{"date":"2023-12-14","current":11.953847,"twenty":11.40504,"median":13.802305,"eighty":22.300106,"marketCap":6347719882},{"date":"2023-12-22","current":12.154343,"twenty":11.391926,"median":13.771837,"eighty":22.304776,"marketCap":6454186970},{"date":"2023-12-29","current":12.290394,"twenty":11.378812,"median":13.754619,"eighty":22.309446,"marketCap":6526432494},{"date":"2024-01-05","current":11.877945,"twenty":11.365699,"median":13.735273,"eighty":22.314117,"marketCap":6307414484},{"date":"2024-01-12","current":11.683178,"twenty":11.365699,"median":13.710475,"eighty":22.314117,"marketCap":6203989313},{"date":"2024-01-19","current":11.486978,"twenty":11.345772,"median":13.699219,"eighty":22.318787,"marketCap":6099803663},{"date":"2024-01-26","current":11.592091,"twenty":11.352073,"median":13.688415,"eighty":22.314117,"marketCap":6155620733},{"date":"2024-02-02","current":12.460694,"twenty":11.352073,"median":13.673895,"eighty":22.314117,"marketCap":6159420969},{"date":"2024-02-09","current":12.283871,"twenty":11.352073,"median":13.673895,"eighty":22.314117,"marketCap":6072015562},{"date":"2024-02-16","current":13.126474,"twenty":11.352073,"median":13.673895,"eighty":22.314117,"marketCap":6488521324},{"date":"2024-02-23","current":12.746688,"twenty":11.352073,"median":13.662876,"eighty":22.314117,"marketCap":6300789712},{"date":"2024-03-01","current":12.921974,"twenty":11.358375,"median":13.65586,"eighty":22.309446,"marketCap":6387435072},{"date":"2024-03-08","current":12.919748,"twenty":11.358375,"median":13.637881,"eighty":22.309446,"marketCap":6386334788},{"date":"2024-03-15","current":12.378405,"twenty":11.358375,"median":13.617703,"eighty":22.309446,"marketCap":6118744539},{"date":"2024-03-22","current":12.851887,"twenty":11.358375,"median":13.600093,"eighty":22.309446,"marketCap":6352790711},{"date":"2024-03-28","current":12.97527,"twenty":11.358375,"median":13.600093,"eighty":22.309446,"marketCap":6413779941},{"date":"2024-04-05","current":12.350644,"twenty":11.352073,"median":13.583214,"eighty":22.314117,"marketCap":6105021963},{"date":"2024-04-12","current":12.196415,"twenty":11.352073,"median":13.576183,"eighty":22.314117,"marketCap":6028785425},{"date":"2024-04-19","current":11.801589,"twenty":11.352073,"median":13.528726,"eighty":22.314117,"marketCap":5833619887},{"date":"2024-04-26","current":12.810352,"twenty":11.358375,"median":13.498955,"eighty":22.309446,"marketCap":6013665848},{"date":"2024-05-03","current":12.695162,"twenty":11.358375,"median":13.479229,"eighty":22.309446,"marketCap":5959591598},{"date":"2024-05-10","current":13.085055,"twenty":11.358375,"median":13.439075,"eighty":22.309446,"marketCap":6142621986},{"date":"2024-05-17","current":13.049352,"twenty":11.358375,"median":13.403053,"eighty":22.309446,"marketCap":6125861762},{"date":"2024-05-24","current":12.366342,"twenty":11.358375,"median":13.372279,"eighty":22.309446,"marketCap":5805230858},{"date":"2024-05-31","current":12.431257,"twenty":11.358375,"median":13.361026,"eighty":22.309446,"marketCap":5835704511},{"date":"2024-06-07","current":12.095321,"twenty":11.358375,"median":13.360926,"eighty":22.309446,"marketCap":5678003357},{"date":"2024-06-14","current":11.71719,"twenty":11.352073,"median":13.315749,"eighty":22.314117,"marketCap":5500494330},{"date":"2024-06-21","current":11.825923,"twenty":11.345772,"median":13.297137,"eighty":22.318787,"marketCap":5551537698},{"date":"2024-06-28","current":12.08883,"twenty":11.337553,"median":13.285826,"eighty":22.365489,"marketCap":5674955992},{"date":"2024-07-05","current":12.33713,"twenty":11.337553,"median":13.263577,"eighty":22.365489,"marketCap":5791517714},{"date":"2024-07-12","current":13.396871,"twenty":11.337553,"median":13.245482,"eighty":22.365489,"marketCap":6289000096},{"date":"2024-07-15","current":13.53157,"twenty":11.337553,"median":13.245482,"eighty":22.365489,"marketCap":6352232926},{"date":"2024-08-02","current":15.055845,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7202128973},{"date":"2024-08-09","current":14.208346,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":6796718687},{"date":"2024-08-16","current":14.270475,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":6826438614},{"date":"2024-08-23","current":14.622537,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":6994851534},{"date":"2024-08-30","current":15.417465,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7375114189},{"date":"2024-09-06","current":15.192846,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7267665223},{"date":"2024-09-13","current":14.738829,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7050481141},{"date":"2024-09-20","current":16.197747,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7748370390},{"date":"2024-09-27","current":15.223938,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7282538027},{"date":"2024-10-04","current":15.085277,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7216208378},{"date":"2024-10-11","current":15.265376,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7302360681},{"date":"2024-10-18","current":16.412909,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7851295708},{"date":"2024-10-25","current":15.035166,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7478431365},{"date":"2024-10-31","current":15.301953,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7611130433},{"date":"2024-11-08","current":16.518258,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8216115500},{"date":"2024-11-15","current":16.332677,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8123808167},{"date":"2024-11-22","current":16.384824,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8149745765},{"date":"2024-11-29","current":16.976843,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8444213785},{"date":"2024-12-06","current":16.986045,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8448791009},{"date":"2024-12-13","current":16.544331,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8229084299},{"date":"2024-12-20","current":15.173178,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":7547078054},{"date":"2024-12-27","current":15.686977,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":7802639678},{"date":"2025-01-03","current":14.877168,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":7399844044},{"date":"2025-01-10","current":14.746801,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":7335000049},{"date":"2025-01-17","current":20.064655,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":9980078938},{"date":"2025-01-24","current":18.659827,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":9978958002},{"date":"2025-01-31","current":20.052831,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":10723913179},{"date":"2025-02-07","current":20.410546,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":10915212810},{"date":"2025-02-14","current":19.430143,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":10390910117},{"date":"2025-02-21","current":19.184096,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":10259328360},{"date":"2025-02-28","current":18.817018,"twenty":11.317966,"median":13.206002,"eighty":22.583025,"marketCap":10063021197},{"date":"2025-03-07","current":17.507332,"twenty":11.31704,"median":13.244663,"eighty":22.584379,"marketCap":9362623569},{"date":"2025-03-14","current":16.944414,"twenty":11.376705,"median":13.263577,"eighty":22.584379,"marketCap":9061584357},{"date":"2025-03-21","current":17.590727,"twenty":11.421185,"median":13.287139,"eighty":22.584379,"marketCap":9407221971},{"date":"2025-03-28","current":17.784053,"twenty":11.459534,"median":13.307334,"eighty":22.584379,"marketCap":9510609175},{"date":"2025-04-04","current":16.040333,"twenty":11.534776,"median":13.362345,"eighty":22.584379,"marketCap":8578097138},{"date":"2025-04-11","current":15.456578,"twenty":11.560823,"median":13.396982,"eighty":22.583025,"marketCap":8265914931},{"date":"2025-04-17","current":15.934206,"twenty":11.577031,"median":13.407447,"eighty":22.583025,"marketCap":8521342345},{"date":"2025-04-25","current":17.899397,"twenty":11.659983,"median":13.465535,"eighty":22.584379,"marketCap":9107338349},{"date":"2025-05-02","current":17.480581,"twenty":11.687995,"median":13.5114,"eighty":22.584379,"marketCap":8894241853},{"date":"2025-05-09","current":17.892748,"twenty":11.730652,"median":13.568197,"eighty":22.584379,"marketCap":9103955289},{"date":"2025-05-16","current":18.150068,"twenty":11.787138,"median":13.583214,"eighty":22.584379,"marketCap":9234881736},{"date":"2025-05-23","current":17.537685,"twenty":11.805208,"median":13.61528,"eighty":22.584379,"marketCap":8923297090},{"date":"2025-05-30","current":17.727185,"twenty":11.821047,"median":13.655278,"eighty":22.584379,"marketCap":9019715791},{"date":"2025-06-06","current":17.419996,"twenty":11.868418,"median":13.662876,"eighty":22.584379,"marketCap":8863416002},{"date":"2025-06-13","current":17.541675,"twenty":11.868418,"median":13.662876,"eighty":22.314117,"marketCap":8925326957},{"date":"2025-06-18","current":16.981155,"twenty":11.868418,"median":13.662876,"eighty":22.243933,"marketCap":8640130588}],"updateTime":1750410716418}}}