US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South State

94.60

+0.76000.81%

Post-market: 94.600.00000.00%17:05 EDT

Volume:865.34K

Turnover:81.69M

Market Cap:9.28B

PE:10.19

High:94.76

Open:93.87

Low:93.47

Close:93.84

52wk High:108.46

52wk Low:84.48

Shares:98.07M

Float Shares:98.07M

Volume Ratio:1.35

T/O Rate:0.88%

Dividend:2.34

Dividend Rate:2.47%

EPS(TTM):9.29

EPS(LYR):7.90

ROE:10.60%

ROA:1.41%

PB:1.03

PE(LYR):11.97

Loading ...

Overview Company News Filings

SouthState Bank Q4 net income rises 32% to USD 247.7 million, diluted EPS up 32% to USD 2.46

BRIEF-SouthState Q4 Net Interest Income USD 581.115 Million

SouthState Bank Corp - Board Approves New Stock Repurchase Plan for 5.56 Mln Shares

THOMSON REUTERS

SouthState Accelerates Growth With Strategic Talent Acquisition to Drive 2026 Performance

THOMSON REUTERS

Press Release: SouthState Accelerates Growth with Strategic Talent Acquisition to Drive 2026 Performance

Earning Preview: South State Q4 revenue is expected to increase by 0.67 billion, and institutional views are broadly positive

LIVE MARKETS-KBW overweight big banks ahead of Q4, sees broadening

South State price target raised to $109 from $108 at Truist

SouthState Bank Corporation to Release Quarterly Earnings and Host Investor Call

SouthState Is Maintained at Overweight by Barclays

SouthState Bank Corp : Barclays Cuts Target Price to $122 From $125

THOMSON REUTERS

SouthState Bank (SSB): Assessing Valuation After a Recent Short-Term Share Price Rebound

Simply Wall St.

Sugar-Sweetened Beverage Tax in ASEAN: When Will Indonesia Join?

SouthState Bank Opens New 87,000-Square-Foot Headquarters at Prominence in Buckhead

SouthState Is Maintained at Overweight by Barclays

SouthState Bank Corp : Barclays Cuts Target Price to $125 From $128

THOMSON REUTERS

Barclays Remains a Buy on SouthState Corporation (SSB)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSB\",,,,,undefined,":{"symbol":"SSB","market":"US","secType":"STK","nameCN":"South State","latestPrice":94.6,"timestamp":1779480000000,"preClose":93.84,"halted":0,"volume":865339,"hourTrading":{"tag":"盘后","latestPrice":94.6,"preClose":94.6,"latestTime":"17:05 EDT","volume":34405,"amount":3254721.67,"timestamp":1779483959270,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008098891730605188,"floatShares":98068600,"shares":98068600,"eps":9.285765,"marketStatus":"Closed Memorial Day","change":0.76,"latestTime":"05-22 16:00:00 EDT","open":93.87,"high":94.76,"low":93.47,"amount":81688304.46865,"amplitude":0.013747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.285765,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":854427600000,"exchange":"NYSE","adjPreClose":93.84,"dividendRate":0.024736,"preHourTrading":{"tag":"盘前","latestPrice":93.3144,"preClose":93.84,"latestTime":"08:05 EDT","volume":47,"amount":4409.734345,"timestamp":1779451518718,"change":-0.5256,"changeRate":-0.005601,"amplitude":0.005601},"postHourTrading":{"tag":"盘后","latestPrice":94.6,"preClose":94.6,"latestTime":"17:05 EDT","volume":34405,"amount":3254721.67,"timestamp":1779483959270,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.352778722299961,"impliedVol":0.2589,"impliedVolPercentile":0.5458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSB\",,,,,undefined,":{"symbol":"SSB","floatShares":98068600,"roa":"1.41%","roe":"10.60%","lyrEps":7.90419,"volumeRatio":1.352778722299961,"shares":98068600,"dividePrice":2.34,"high":94.76,"amplitude":0.013747,"preClose":93.84,"low":93.47,"week52Low":84.475,"pbRate":"1.03","psRate":"3.47","week52High":108.4636,"institutionHeld":0.8001,"latestPrice":94.6,"eps":9.285765,"divideRate":0.024736,"volume":865339,"delay":0,"ttmEps":9.285765,"open":93.87,"prevYearClose":94.11,"prevWeekClose":94.6,"prevMonthClose":97.67,"prevQuarterClose":92.52,"fiveDayClose":92.22,"twentyDayClose":94.86,"sixtyDayClose":103.73,"dividendPayoutRate":0.2884532176956434,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07547169811320761,"fiveYearAvgDividendRate":0.02379654872660346},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSB\",params:#limit:5,,,undefined,":[{"date":"2026-05-08","symbol":"SSB","amount":0.6,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"South State Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-15"},{"date":"2026-04-23","symbol":"SSB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":2.22,"defaultRemindTime":1776974400000,"name":null,"time":"Post Market","dateTimestamp":1776916800000,"actualEps":null},{"date":"2026-02-06","symbol":"SSB","amount":0.6,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"South State Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-13"},{"market":"US","date":"2026-01-22","symbol":"SSB","fiscalQuarterEnding":"2025/12","expectedEps":2.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"post","actualEps":2.47},{"date":"2025-11-07","symbol":"SSB","amount":0.6,"announcedDate":"2025-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-07","defaultRemindTime":1762525800000,"name":"South State Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762491600000,"payDate":"2025-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSB\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-19","value":0.31,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-11-18","value":0.32,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-24","value":0.33,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-19","value":0.33,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-18","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6923,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1773979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSB","date":"2026-05-22","current":10.187637,"percent":0.056978,"low":8.549271,"twenty":11.533507,"median":13.052031,"eighty":16.196819,"high":26.357324,"avg":13.835692,"sd":3.192844,"marketCap":9190469357},"quantilePoints":[{"date":"2021-05-28","current":25.922413,"twenty":14.521001,"median":24.150932,"eighty":32.044583,"marketCap":6311355918},{"date":"2021-06-04","current":26.196786,"twenty":14.521001,"median":24.166099,"eighty":32.044583,"marketCap":6378157793},{"date":"2021-06-11","current":25.172266,"twenty":14.521001,"median":24.238067,"eighty":32.044583,"marketCap":6128716748},{"date":"2021-06-18","current":23.639863,"twenty":14.521001,"median":24.31068,"eighty":32.044583,"marketCap":5755621166},{"date":"2021-06-25","current":24.620601,"twenty":14.521001,"median":24.36877,"eighty":32.044583,"marketCap":5994402338},{"date":"2021-07-02","current":23.561054,"twenty":14.521001,"median":24.36877,"eighty":32.044583,"marketCap":5736433394},{"date":"2021-07-09","current":23.225385,"twenty":14.521001,"median":24.36877,"eighty":32.044583,"marketCap":5654707695},{"date":"2021-07-16","current":22.300106,"twenty":14.521001,"median":24.36877,"eighty":32.044583,"marketCap":5429429030},{"date":"2021-07-23","current":11.256067,"twenty":14.518233,"median":24.36877,"eighty":32.044583,"marketCap":4810460449},{"date":"2021-07-30","current":11.293861,"twenty":14.500299,"median":24.36877,"eighty":32.044583,"marketCap":4826612238},{"date":"2021-08-06","current":11.90654,"twenty":14.46892,"median":24.36877,"eighty":32.044583,"marketCap":5088450461},{"date":"2021-08-13","current":11.754123,"twenty":14.399199,"median":24.36877,"eighty":32.044583,"marketCap":5023312692},{"date":"2021-08-20","current":11.264095,"twenty":14.345197,"median":24.36877,"eighty":32.044583,"marketCap":4813891262},{"date":"2021-08-27","current":11.560734,"twenty":14.317068,"median":24.36877,"eighty":32.044583,"marketCap":4940664770},{"date":"2021-09-03","current":11.309984,"twenty":14.263578,"median":24.36877,"eighty":32.044583,"marketCap":4833502634},{"date":"2021-09-10","current":10.9019,"twenty":14.246385,"median":24.36877,"eighty":32.044583,"marketCap":4659101510},{"date":"2021-09-17","current":10.6069,"twenty":14.222449,"median":24.36877,"eighty":32.044583,"marketCap":4533028408},{"date":"2021-09-24","current":11.529595,"twenty":14.202345,"median":24.36877,"eighty":32.044583,"marketCap":4927357054},{"date":"2021-10-01","current":12.66043,"twenty":14.180921,"median":24.36877,"eighty":32.044583,"marketCap":5410637277},{"date":"2021-10-08","current":12.789902,"twenty":14.148233,"median":24.36877,"eighty":32.044583,"marketCap":5465969360},{"date":"2021-10-15","current":12.688291,"twenty":14.130973,"median":24.36877,"eighty":32.044583,"marketCap":5422544181},{"date":"2021-10-22","current":13.032458,"twenty":14.098376,"median":24.36877,"eighty":32.044583,"marketCap":5569629466},{"date":"2021-10-29","current":12.000373,"twenty":14.074196,"median":24.36877,"eighty":32.044583,"marketCap":5459365686},{"date":"2021-11-05","current":12.671032,"twenty":14.051645,"median":24.36877,"eighty":32.044583,"marketCap":5764470474},{"date":"2021-11-12","current":12.822955,"twenty":14.032702,"median":24.36877,"eighty":32.044583,"marketCap":5833585477},{"date":"2021-11-19","current":12.453121,"twenty":14.017204,"median":24.36877,"eighty":32.044583,"marketCap":5665335824},{"date":"2021-11-26","current":11.977401,"twenty":14.000516,"median":24.36877,"eighty":32.044583,"marketCap":5448915108},{"date":"2021-12-03","current":11.972798,"twenty":13.99071,"median":24.36877,"eighty":32.044583,"marketCap":5446820714},{"date":"2021-12-10","current":12.161551,"twenty":13.974823,"median":24.36877,"eighty":32.044583,"marketCap":5532690869},{"date":"2021-12-17","current":11.978936,"twenty":13.941193,"median":24.36877,"eighty":32.044583,"marketCap":5449613240},{"date":"2021-12-23","current":12.129325,"twenty":13.913851,"median":24.36877,"eighty":32.044583,"marketCap":5518030111},{"date":"2021-12-31","current":12.293525,"twenty":13.886916,"median":24.36877,"eighty":32.044583,"marketCap":5592730164},{"date":"2022-01-07","current":13.814294,"twenty":13.854953,"median":24.318911,"eighty":32.023249,"marketCap":6284578322},{"date":"2022-01-14","current":14.293083,"twenty":13.854953,"median":24.265653,"eighty":32.023249,"marketCap":6502395300},{"date":"2022-01-21","current":12.687912,"twenty":13.802691,"median":24.192956,"eighty":32.023249,"marketCap":5772149919},{"date":"2022-01-28","current":11.984713,"twenty":13.755265,"median":24.165455,"eighty":32.023249,"marketCap":5699246148},{"date":"2022-02-04","current":12.633441,"twenty":13.732994,"median":24.071301,"eighty":32.023249,"marketCap":6007744450},{"date":"2022-02-11","current":12.748609,"twenty":13.655438,"median":23.984732,"eighty":32.023249,"marketCap":6062511564},{"date":"2022-02-18","current":12.799632,"twenty":13.597783,"median":23.947335,"eighty":32.023249,"marketCap":6086775475},{"date":"2022-02-25","current":13.010295,"twenty":13.572968,"median":23.862223,"eighty":32.023249,"marketCap":6186954830},{"date":"2022-03-04","current":13.52857,"twenty":13.547929,"median":23.757696,"eighty":32.023249,"marketCap":6433416657},{"date":"2022-03-11","current":13.831396,"twenty":13.526358,"median":23.633173,"eighty":32.023249,"marketCap":6577423344},{"date":"2022-03-18","current":13.712932,"twenty":13.526358,"median":23.557307,"eighty":32.023249,"marketCap":6521088931},{"date":"2022-03-25","current":13.368748,"twenty":13.496378,"median":23.327504,"eighty":32.023249,"marketCap":6357414623},{"date":"2022-04-01","current":12.981341,"twenty":13.47019,"median":22.931101,"eighty":32.023249,"marketCap":6173185867},{"date":"2022-04-08","current":12.337797,"twenty":13.383525,"median":22.583702,"eighty":32.023249,"marketCap":5867152975},{"date":"2022-04-14","current":12.449857,"twenty":13.361817,"median":22.311782,"eighty":32.023249,"marketCap":5920442285},{"date":"2022-04-22","current":12.646762,"twenty":13.331069,"median":21.820863,"eighty":32.023249,"marketCap":6014079215},{"date":"2022-04-29","current":13.662876,"twenty":13.283687,"median":21.075187,"eighty":32.023249,"marketCap":5860321871},{"date":"2022-05-06","current":13.97693,"twenty":13.283687,"median":20.66691,"eighty":32.023249,"marketCap":5995026875},{"date":"2022-05-13","current":13.252773,"twenty":13.251225,"median":20.201218,"eighty":32.023249,"marketCap":5684419345},{"date":"2022-05-20","current":13.184225,"twenty":13.242937,"median":19.961697,"eighty":32.023249,"marketCap":5655017176},{"date":"2022-05-27","current":14.238822,"twenty":13.242937,"median":19.875872,"eighty":32.023249,"marketCap":6107358238},{"date":"2022-06-03","current":14.296825,"twenty":13.242937,"median":19.644323,"eighty":32.023249,"marketCap":6132236997},{"date":"2022-06-10","current":13.403932,"twenty":13.242937,"median":19.449029,"eighty":32.023249,"marketCap":5749254898},{"date":"2022-06-17","current":13.10513,"twenty":13.234539,"median":19.240278,"eighty":32.023249,"marketCap":5621091597},{"date":"2022-06-24","current":13.973415,"twenty":13.234473,"median":18.959375,"eighty":32.044583,"marketCap":5993519071},{"date":"2022-07-01","current":13.664066,"twenty":13.234473,"median":18.882823,"eighty":32.044583,"marketCap":5860832359},{"date":"2022-07-08","current":13.440843,"twenty":13.234473,"median":18.786281,"eighty":32.044583,"marketCap":5765086835},{"date":"2022-07-15","current":13.317807,"twenty":13.210666,"median":18.597641,"eighty":32.044583,"marketCap":5712313711},{"date":"2022-07-22","current":13.892563,"twenty":13.210666,"median":18.404097,"eighty":32.044583,"marketCap":5958839590},{"date":"2022-07-29","current":14.260378,"twenty":13.210666,"median":18.032492,"eighty":32.044583,"marketCap":6404877711},{"date":"2022-08-05","current":13.837474,"twenty":13.210666,"median":17.743215,"eighty":32.044583,"marketCap":6214935226},{"date":"2022-08-12","current":14.360881,"twenty":13.210666,"median":17.429665,"eighty":32.044583,"marketCap":6450017305},{"date":"2022-08-19","current":14.1909,"twenty":13.210666,"median":17.049802,"eighty":32.044583,"marketCap":6373672321},{"date":"2022-08-26","current":13.568197,"twenty":13.210666,"median":16.667186,"eighty":32.044583,"marketCap":6093992677},{"date":"2022-09-02","current":13.117158,"twenty":13.183522,"median":16.339623,"eighty":32.044583,"marketCap":5891413908},{"date":"2022-09-09","current":13.837474,"twenty":13.182121,"median":15.752602,"eighty":32.044583,"marketCap":6214935226},{"date":"2022-09-16","current":13.660761,"twenty":13.182121,"median":15.721899,"eighty":32.044583,"marketCap":6135566678},{"date":"2022-09-23","current":13.251796,"twenty":13.182121,"median":15.674941,"eighty":32.044583,"marketCap":5951885182},{"date":"2022-09-30","current":13.315749,"twenty":13.17773,"median":15.611728,"eighty":32.044583,"marketCap":5980609038},{"date":"2022-10-07","current":13.866084,"twenty":13.17773,"median":15.541291,"eighty":32.044583,"marketCap":6227785372},{"date":"2022-10-14","current":14.640256,"twenty":13.17773,"median":15.467242,"eighty":32.044583,"marketCap":6575495200},{"date":"2022-10-21","current":14.352466,"twenty":13.17773,"median":15.251862,"eighty":32.044583,"marketCap":6446237851},{"date":"2022-10-28","current":14.808415,"twenty":13.17773,"median":15.131312,"eighty":32.044583,"marketCap":6802882342},{"date":"2022-11-04","current":14.836854,"twenty":13.17773,"median":15.041008,"eighty":32.044583,"marketCap":6815947072},{"date":"2022-11-11","current":14.21776,"twenty":13.17773,"median":14.929729,"eighty":32.044583,"marketCap":6531539559},{"date":"2022-11-18","current":14.138727,"twenty":13.17773,"median":14.889075,"eighty":32.044583,"marketCap":6495232217},{"date":"2022-11-25","current":14.479558,"twenty":13.17773,"median":14.856613,"eighty":32.044583,"marketCap":6651807630},{"date":"2022-12-02","current":14.339603,"twenty":13.17773,"median":14.808415,"eighty":31.991247,"marketCap":6587513378},{"date":"2022-12-09","current":13.116234,"twenty":13.163449,"median":14.770096,"eighty":31.84546,"marketCap":6025505979},{"date":"2022-12-16","current":12.264979,"twenty":13.131113,"median":14.749589,"eighty":31.834793,"marketCap":5634445649},{"date":"2022-12-23","current":12.640387,"twenty":13.116788,"median":14.69804,"eighty":31.123639,"marketCap":5806905523},{"date":"2022-12-30","current":12.57288,"twenty":13.102608,"median":14.672568,"eighty":30.436609,"marketCap":5775893002},{"date":"2023-01-06","current":13.178802,"twenty":13.07797,"median":14.648599,"eighty":30.436609,"marketCap":6054249291},{"date":"2023-01-13","current":13.493288,"twenty":13.07797,"median":14.637364,"eighty":30.279873,"marketCap":6198722257},{"date":"2023-01-20","current":12.76717,"twenty":13.063545,"median":14.600624,"eighty":30.185223,"marketCap":5865148551},{"date":"2023-01-27","current":11.763349,"twenty":13.019659,"median":14.576846,"eighty":29.777343,"marketCap":5835197416},{"date":"2023-02-03","current":12.507614,"twenty":12.931282,"median":14.55997,"eighty":29.639394,"marketCap":6204389214},{"date":"2023-02-10","current":12.079051,"twenty":12.872885,"median":14.523638,"eighty":29.517867,"marketCap":5991801314},{"date":"2023-02-17","current":12.548792,"twenty":12.811277,"median":14.511573,"eighty":29.414406,"marketCap":6224815809},{"date":"2023-02-24","current":12.445598,"twenty":12.80051,"median":14.499424,"eighty":29.327366,"marketCap":6173626472},{"date":"2023-03-03","current":12.184309,"twenty":12.774155,"median":14.472584,"eighty":29.179563,"marketCap":6044014425},{"date":"2023-03-10","current":11.570051,"twenty":12.754946,"median":14.455431,"eighty":29.117157,"marketCap":5739312418},{"date":"2023-03-17","current":11.117762,"twenty":12.744509,"median":14.405098,"eighty":29.008769,"marketCap":5514954722},{"date":"2023-03-24","current":11.146794,"twenty":12.716356,"median":14.374098,"eighty":28.878287,"marketCap":5529356061},{"date":"2023-03-31","current":10.888561,"twenty":12.695957,"median":14.356948,"eighty":28.793828,"marketCap":5401259943},{"date":"2023-04-06","current":10.607408,"twenty":12.671543,"median":14.332869,"eighty":28.73287,"marketCap":5261794348},{"date":"2023-04-14","current":10.477528,"twenty":12.653121,"median":14.324656,"eighty":28.555507,"marketCap":5197367307},{"date":"2023-04-21","current":10.584488,"twenty":12.635633,"median":14.310695,"eighty":28.33645,"marketCap":5250424871},{"date":"2023-04-28","current":9.553172,"twenty":12.621407,"median":14.286926,"eighty":26.440219,"marketCap":5117118232},{"date":"2023-05-05","current":8.909217,"twenty":12.592223,"median":14.257246,"eighty":26.218386,"marketCap":4772186559},{"date":"2023-05-12","current":8.614446,"twenty":12.574353,"median":14.246011,"eighty":26.146755,"marketCap":4614293427},{"date":"2023-05-19","current":9.202438,"twenty":12.553573,"median":14.233246,"eighty":25.999472,"marketCap":4929249310},{"date":"2023-05-26","current":9.070671,"twenty":12.537837,"median":14.217923,"eighty":25.836484,"marketCap":4858668835},{"date":"2023-06-02","current":8.961574,"twenty":12.506836,"median":14.206235,"eighty":25.711174,"marketCap":4800231238},{"date":"2023-06-09","current":10.048298,"twenty":12.48564,"median":14.190212,"eighty":25.613467,"marketCap":5382330425},{"date":"2023-06-16","current":10.199901,"twenty":12.449005,"median":14.173655,"eighty":25.500602,"marketCap":5463535918},{"date":"2023-06-21","current":9.800349,"twenty":12.440379,"median":14.153478,"eighty":25.448693,"marketCap":5249517703},{"date":"2023-06-30","current":9.44472,"twenty":12.394711,"median":14.142956,"eighty":25.350316,"marketCap":5059026313},{"date":"2023-07-07","current":9.393713,"twenty":12.374146,"median":14.131147,"eighty":25.253409,"marketCap":5031704839},{"date":"2023-07-14","current":10.143227,"twenty":12.360711,"median":14.103201,"eighty":25.198477,"marketCap":5433178724},{"date":"2023-07-19","current":10.599452,"twenty":12.343589,"median":14.100019,"eighty":25.174205,"marketCap":5677554133},{"date":"2023-07-28","current":10.739578,"twenty":12.32326,"median":14.089545,"eighty":25.088613,"marketCap":5798491344},{"date":"2023-08-04","current":10.999871,"twenty":12.305605,"median":14.071408,"eighty":24.972945,"marketCap":5939028603},{"date":"2023-08-11","current":10.653818,"twenty":12.271978,"median":14.056888,"eighty":24.865834,"marketCap":5752188158},{"date":"2023-08-18","current":10.175374,"twenty":12.239889,"median":14.039305,"eighty":24.795643,"marketCap":5493867729},{"date":"2023-08-25","current":9.905194,"twenty":12.181592,"median":14.03165,"eighty":24.724823,"marketCap":5347992662},{"date":"2023-09-01","current":10.173967,"twenty":12.163387,"median":14.024285,"eighty":24.607882,"marketCap":5493107963},{"date":"2023-09-08","current":9.791212,"twenty":12.134235,"median":14.00633,"eighty":24.506517,"marketCap":5286451619},{"date":"2023-09-15","current":9.875643,"twenty":12.086419,"median":13.995095,"eighty":24.024569,"marketCap":5332037577},{"date":"2023-09-22","current":9.563248,"twenty":12.055157,"median":13.98386,"eighty":23.763534,"marketCap":5163369532},{"date":"2023-09-29","current":9.425343,"twenty":12.007767,"median":13.974892,"eighty":23.503464,"marketCap":5088912467},{"date":"2023-10-06","current":9.449265,"twenty":11.978015,"median":13.955967,"eighty":22.85898,"marketCap":5101828488},{"date":"2023-10-13","current":9.556212,"twenty":11.926453,"median":13.940074,"eighty":22.57156,"marketCap":5159570702},{"date":"2023-10-20","current":9.464744,"twenty":11.793457,"median":13.927685,"eighty":22.170305,"marketCap":5110185914},{"date":"2023-10-27","current":9.483069,"twenty":11.77189,"median":13.909892,"eighty":22.248186,"marketCap":5035689835},{"date":"2023-11-03","current":10.102681,"twenty":11.687995,"median":13.893496,"eighty":22.248186,"marketCap":5364715593},{"date":"2023-11-10","current":9.804245,"twenty":11.615338,"median":13.881292,"eighty":22.248186,"marketCap":5206240603},{"date":"2023-11-17","current":10.733687,"twenty":11.560794,"median":13.866061,"eighty":22.248186,"marketCap":5699791604},{"date":"2023-11-24","current":10.547512,"twenty":11.510215,"median":13.861017,"eighty":22.248186,"marketCap":5600929308},{"date":"2023-12-01","current":10.604797,"twenty":11.423425,"median":13.837474,"eighty":22.248186,"marketCap":5631348476},{"date":"2023-12-07","current":11.244951,"twenty":11.414489,"median":13.831396,"eighty":22.274146,"marketCap":5971282678},{"date":"2023-12-14","current":11.953847,"twenty":11.40504,"median":13.802305,"eighty":22.300106,"marketCap":6347719882},{"date":"2023-12-22","current":12.154343,"twenty":11.391926,"median":13.771837,"eighty":22.304776,"marketCap":6454186970},{"date":"2023-12-29","current":12.290394,"twenty":11.378812,"median":13.754619,"eighty":22.309446,"marketCap":6526432494},{"date":"2024-01-05","current":11.877945,"twenty":11.365699,"median":13.735273,"eighty":22.314117,"marketCap":6307414484},{"date":"2024-01-12","current":11.683178,"twenty":11.365699,"median":13.710475,"eighty":22.314117,"marketCap":6203989313},{"date":"2024-01-19","current":11.486978,"twenty":11.345772,"median":13.699219,"eighty":22.318787,"marketCap":6099803663},{"date":"2024-01-26","current":11.592091,"twenty":11.352073,"median":13.688415,"eighty":22.314117,"marketCap":6155620733},{"date":"2024-02-02","current":12.460694,"twenty":11.352073,"median":13.673895,"eighty":22.314117,"marketCap":6159420969},{"date":"2024-02-09","current":12.283871,"twenty":11.352073,"median":13.673895,"eighty":22.314117,"marketCap":6072015562},{"date":"2024-02-16","current":13.126474,"twenty":11.352073,"median":13.673895,"eighty":22.314117,"marketCap":6488521324},{"date":"2024-02-23","current":12.746688,"twenty":11.352073,"median":13.662876,"eighty":22.314117,"marketCap":6300789712},{"date":"2024-03-01","current":12.921974,"twenty":11.358375,"median":13.65586,"eighty":22.309446,"marketCap":6387435072},{"date":"2024-03-08","current":12.919748,"twenty":11.358375,"median":13.637881,"eighty":22.309446,"marketCap":6386334788},{"date":"2024-03-15","current":12.378405,"twenty":11.358375,"median":13.617703,"eighty":22.309446,"marketCap":6118744539},{"date":"2024-03-22","current":12.851887,"twenty":11.358375,"median":13.600093,"eighty":22.309446,"marketCap":6352790711},{"date":"2024-03-28","current":12.97527,"twenty":11.358375,"median":13.600093,"eighty":22.309446,"marketCap":6413779941},{"date":"2024-04-05","current":12.350644,"twenty":11.352073,"median":13.583214,"eighty":22.314117,"marketCap":6105021963},{"date":"2024-04-12","current":12.196415,"twenty":11.352073,"median":13.576183,"eighty":22.314117,"marketCap":6028785425},{"date":"2024-04-19","current":11.801589,"twenty":11.352073,"median":13.528726,"eighty":22.314117,"marketCap":5833619887},{"date":"2024-04-26","current":12.810352,"twenty":11.358375,"median":13.498955,"eighty":22.309446,"marketCap":6013665848},{"date":"2024-05-03","current":12.695162,"twenty":11.358375,"median":13.479229,"eighty":22.309446,"marketCap":5959591598},{"date":"2024-05-10","current":13.085055,"twenty":11.358375,"median":13.439075,"eighty":22.309446,"marketCap":6142621986},{"date":"2024-05-17","current":13.049352,"twenty":11.358375,"median":13.403053,"eighty":22.309446,"marketCap":6125861762},{"date":"2024-05-24","current":12.366342,"twenty":11.358375,"median":13.372279,"eighty":22.309446,"marketCap":5805230858},{"date":"2024-05-31","current":12.431257,"twenty":11.358375,"median":13.361026,"eighty":22.309446,"marketCap":5835704511},{"date":"2024-06-07","current":12.095321,"twenty":11.358375,"median":13.360926,"eighty":22.309446,"marketCap":5678003357},{"date":"2024-06-14","current":11.71719,"twenty":11.352073,"median":13.315749,"eighty":22.314117,"marketCap":5500494330},{"date":"2024-06-21","current":11.825923,"twenty":11.345772,"median":13.297137,"eighty":22.318787,"marketCap":5551537698},{"date":"2024-06-28","current":12.08883,"twenty":11.337553,"median":13.285826,"eighty":22.365489,"marketCap":5674955992},{"date":"2024-07-05","current":12.33713,"twenty":11.337553,"median":13.263577,"eighty":22.365489,"marketCap":5791517714},{"date":"2024-07-12","current":13.396871,"twenty":11.337553,"median":13.245482,"eighty":22.365489,"marketCap":6289000096},{"date":"2024-07-15","current":13.53157,"twenty":11.337553,"median":13.245482,"eighty":22.365489,"marketCap":6352232926},{"date":"2024-08-02","current":15.055845,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7202128973},{"date":"2024-08-09","current":14.208346,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":6796718687},{"date":"2024-08-16","current":14.270475,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":6826438614},{"date":"2024-08-23","current":14.622537,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":6994851534},{"date":"2024-08-30","current":15.417465,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7375114189},{"date":"2024-09-06","current":15.192846,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7267665223},{"date":"2024-09-13","current":14.738829,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7050481141},{"date":"2024-09-20","current":16.197747,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7748370390},{"date":"2024-09-27","current":15.223938,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7282538027},{"date":"2024-10-04","current":15.085277,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7216208378},{"date":"2024-10-11","current":15.265376,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7302360681},{"date":"2024-10-18","current":16.412909,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7851295708},{"date":"2024-10-25","current":15.035166,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7478431365},{"date":"2024-10-31","current":15.301953,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7611130433},{"date":"2024-11-08","current":16.518258,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8216115500},{"date":"2024-11-15","current":16.332677,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8123808167},{"date":"2024-11-22","current":16.384824,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8149745765},{"date":"2024-11-29","current":16.976843,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8444213785},{"date":"2024-12-06","current":16.986045,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8448791009},{"date":"2024-12-13","current":16.544331,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8229084299},{"date":"2024-12-20","current":15.173178,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":7547078054},{"date":"2024-12-27","current":15.686977,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":7802639678},{"date":"2025-01-03","current":14.877168,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":7399844044},{"date":"2025-01-10","current":14.746801,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":7335000049},{"date":"2025-01-17","current":20.064655,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":9980078938},{"date":"2025-01-24","current":18.659827,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":9978958002},{"date":"2025-01-31","current":20.052831,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":10723913179},{"date":"2025-02-07","current":20.410546,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":10915212810},{"date":"2025-02-14","current":19.430143,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":10390910117},{"date":"2025-02-21","current":19.184096,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":10259328360},{"date":"2025-02-28","current":18.817018,"twenty":11.317966,"median":13.206002,"eighty":22.583025,"marketCap":10063021197},{"date":"2025-03-07","current":17.507332,"twenty":11.31704,"median":13.244663,"eighty":22.584379,"marketCap":9362623569},{"date":"2025-03-14","current":16.944414,"twenty":11.376705,"median":13.263577,"eighty":22.584379,"marketCap":9061584357},{"date":"2025-03-21","current":17.590727,"twenty":11.421185,"median":13.287139,"eighty":22.584379,"marketCap":9407221971},{"date":"2025-03-28","current":17.784053,"twenty":11.459534,"median":13.307334,"eighty":22.584379,"marketCap":9510609175},{"date":"2025-04-04","current":16.040333,"twenty":11.534776,"median":13.362345,"eighty":22.584379,"marketCap":8578097138},{"date":"2025-04-11","current":15.456578,"twenty":11.560823,"median":13.396982,"eighty":22.583025,"marketCap":8265914931},{"date":"2025-04-17","current":15.934206,"twenty":11.577031,"median":13.407447,"eighty":22.583025,"marketCap":8521342345},{"date":"2025-04-25","current":17.899397,"twenty":11.659983,"median":13.465535,"eighty":22.584379,"marketCap":9107338349},{"date":"2025-05-02","current":17.480581,"twenty":11.687995,"median":13.5114,"eighty":22.584379,"marketCap":8894241853},{"date":"2025-05-09","current":17.892748,"twenty":11.730652,"median":13.568197,"eighty":22.584379,"marketCap":9103955289},{"date":"2025-05-16","current":18.150068,"twenty":11.787138,"median":13.583214,"eighty":22.584379,"marketCap":9234881736},{"date":"2025-05-23","current":17.537685,"twenty":11.805208,"median":13.61528,"eighty":22.584379,"marketCap":8923297090},{"date":"2025-05-30","current":17.727185,"twenty":11.821047,"median":13.655278,"eighty":22.584379,"marketCap":9019715791},{"date":"2025-06-06","current":17.419996,"twenty":11.868418,"median":13.662876,"eighty":22.584379,"marketCap":8863416002},{"date":"2025-06-13","current":17.541675,"twenty":11.868418,"median":13.662876,"eighty":22.314117,"marketCap":8925326957},{"date":"2025-06-20","current":17.162676,"twenty":11.865243,"median":13.661819,"eighty":22.195611,"marketCap":8732489554},{"date":"2025-06-27","current":18.331589,"twenty":11.865243,"median":13.661819,"eighty":22.195611,"marketCap":9327240703},{"date":"2025-07-03","current":19.322971,"twenty":11.865243,"median":13.661819,"eighty":22.195611,"marketCap":9831662751},{"date":"2025-07-11","current":19.47856,"twenty":11.865243,"median":13.661819,"eighty":22.195611,"marketCap":9910827580},{"date":"2025-07-18","current":19.466591,"twenty":11.865243,"median":13.661819,"eighty":22.195611,"marketCap":9904737978},{"date":"2025-07-25","current":16.794506,"twenty":11.865243,"median":13.661819,"eighty":22.195611,"marketCap":9936654200},{"date":"2025-08-01","current":16.154634,"twenty":11.865243,"median":13.661819,"eighty":21.711663,"marketCap":9558066660},{"date":"2025-08-08","current":15.699803,"twenty":11.865243,"median":13.661819,"eighty":20.385716,"marketCap":9288960918},{"date":"2025-08-15","current":16.683392,"twenty":11.865243,"median":13.661819,"eighty":20.175097,"marketCap":9870912599},{"date":"2025-08-22","current":16.496938,"twenty":11.865243,"median":13.661819,"eighty":20.039204,"marketCap":9760594802},{"date":"2025-08-29","current":17.40184,"twenty":11.865243,"median":13.661819,"eighty":19.674666,"marketCap":10295990349},{"date":"2025-09-05","current":17.713168,"twenty":11.862067,"median":13.660761,"eighty":19.510476,"marketCap":10480190707},{"date":"2025-09-12","current":17.482238,"twenty":11.865243,"median":13.661819,"eighty":19.429853,"marketCap":10343558573},{"date":"2025-09-19","current":17.696062,"twenty":11.865243,"median":13.661819,"eighty":19.348388,"marketCap":10470069808},{"date":"2025-09-26","current":17.123014,"twenty":11.865243,"median":13.661819,"eighty":19.174769,"marketCap":10131019698},{"date":"2025-10-03","current":16.755237,"twenty":11.865243,"median":13.661819,"eighty":18.899868,"marketCap":9913420374},{"date":"2025-10-10","current":16.90919,"twenty":11.865243,"median":13.661819,"eighty":18.823083,"marketCap":10004508463},{"date":"2025-10-17","current":15.636511,"twenty":11.865243,"median":13.661819,"eighty":18.352334,"marketCap":9251513593},{"date":"2025-10-24","current":13.076741,"twenty":11.865243,"median":13.658469,"eighty":18.219485,"marketCap":9089943651},{"date":"2025-10-31","current":12.817882,"twenty":11.865243,"median":13.632991,"eighty":18.092602,"marketCap":8910004820},{"date":"2025-11-07","current":12.659802,"twenty":11.865243,"median":13.594879,"eighty":17.91781,"marketCap":8800119855},{"date":"2025-11-14","current":12.902732,"twenty":11.865243,"median":13.577671,"eighty":17.892616,"marketCap":8968985662},{"date":"2025-11-21","current":12.402413,"twenty":11.865243,"median":13.530148,"eighty":17.799199,"marketCap":8621202512},{"date":"2025-11-28","current":12.982262,"twenty":11.865243,"median":13.49343,"eighty":17.717998,"marketCap":9024269110},{"date":"2025-12-05","current":13.313398,"twenty":11.865243,"median":13.448752,"eighty":17.619331,"marketCap":9254449287},{"date":"2025-12-12","current":13.758769,"twenty":11.865243,"median":13.421418,"eighty":17.587952,"marketCap":9564036599},{"date":"2025-12-19","current":14.073999,"twenty":11.865243,"median":13.421418,"eighty":17.540877,"marketCap":9783160086},{"date":"2025-12-26","current":13.91783,"twenty":11.865243,"median":13.421418,"eighty":17.512466,"marketCap":9674603496},{"date":"2026-01-02","current":13.608384,"twenty":11.865243,"median":13.421418,"eighty":17.481907,"marketCap":9459500623},{"date":"2026-01-09","current":14.217153,"twenty":11.865243,"median":13.421418,"eighty":17.459571,"marketCap":9882670293},{"date":"2026-01-16","current":14.314036,"twenty":11.865243,"median":13.421418,"eighty":17.406784,"marketCap":9950015585},{"date":"2026-01-23","current":14.341833,"twenty":11.865243,"median":13.421418,"eighty":17.35819,"marketCap":9969337794},{"date":"2026-01-30","current":12.758039,"twenty":11.865243,"median":13.396982,"eighty":17.313094,"marketCap":10189424607},{"date":"2026-02-06","current":13.227249,"twenty":11.865243,"median":13.361007,"eighty":17.227649,"marketCap":10564167018},{"date":"2026-02-13","current":12.73073,"twenty":11.865243,"median":13.318282,"eighty":17.156542,"marketCap":10167614202},{"date":"2026-02-20","current":12.861066,"twenty":11.865243,"median":13.306024,"eighty":17.145876,"marketCap":10271709316},{"date":"2026-02-27","current":12.737049,"twenty":11.865243,"median":13.287533,"eighty":17.111725,"marketCap":10172660753},{"date":"2026-03-06","current":11.920493,"twenty":11.865243,"median":13.2696,"eighty":17.023775,"marketCap":9520504250},{"date":"2026-03-13","current":11.106392,"twenty":11.816508,"median":13.248639,"eighty":16.990248,"marketCap":8870309121},{"date":"2026-03-20","current":10.95536,"twenty":11.794108,"median":13.229112,"eighty":16.962763,"marketCap":8749684685},{"date":"2026-03-27","current":11.291806,"twenty":11.764214,"median":13.195855,"eighty":16.886443,"marketCap":9018392778},{"date":"2026-04-02","current":11.49441,"twenty":11.719267,"median":13.180635,"eighty":16.802238,"marketCap":9180206045},{"date":"2026-04-10","current":12.205367,"twenty":11.693811,"median":13.157405,"eighty":16.71524,"marketCap":9748023511},{"date":"2026-04-17","current":11.959786,"twenty":11.693811,"median":13.130394,"eighty":16.631141,"marketCap":9551886217},{"date":"2026-04-24","current":10.27008,"twenty":11.686159,"median":13.119772,"eighty":16.551639,"marketCap":9606704382},{"date":"2026-05-01","current":10.226105,"twenty":11.652205,"median":13.114982,"eighty":16.496217,"marketCap":9565570568},{"date":"2026-05-08","current":10.193648,"twenty":11.573098,"median":13.096562,"eighty":16.418551,"marketCap":9535209896},{"date":"2026-05-15","current":9.765423,"twenty":11.560734,"median":13.073385,"eighty":16.332063,"marketCap":9134644895},{"date":"2026-05-22","current":9.825102,"twenty":11.533507,"median":13.052031,"eighty":16.196819,"marketCap":9190469357}],"updateTime":1779706296346},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605178494","title":"SouthState Bank Q4 net income rises 32% to USD 247.7 million, diluted EPS up 32% to USD 2.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2605178494","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605178494?lang=en_us&edition=fundamental","pubTime":"2026-01-23 05:08","pubTimestamp":1769116098,"startTime":"0","endTime":"0","summary":"SouthState Bank Corporation reported its unaudited financial results for the fourth quarter  and full year ended December 31, 2025. For Q4 2025, the company reported diluted earnings per share of USD 2.46, reflecting a 32% increase year over year. Adjusted diluted earnings per share  reached USD 2.47, up 28%. Net income for the quarter was USD 247.7 million, while adjusted net income  totaled USD 248.2 million. The return on average common equity for the quarter stood at 10.9%. Return on average tangible common equity  and adjusted return on average tangible common equity  were both reported at 19.1%. Return on average assets reached 1.47%, and adjusted return on average assets  was 1.48%. Book value per share at the end of the quarter was USD 91.38. During the quarter, SouthState Bank Corporation repurchased 2 million shares and the board authorized a new share repurchase plan of 5.56 million shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260122:nNDL1NlfCk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU0274383776.USD","SSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605412079","title":"BRIEF-SouthState Q4 Net Interest Income USD 581.115 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2605412079","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605412079?lang=en_us&edition=fundamental","pubTime":"2026-01-23 05:05","pubTimestamp":1769115947,"startTime":"0","endTime":"0","summary":"BRIEF-SouthState Q4 Net Interest Income USD 581.115 Million\n\n\nJan 22 (Reuters) - SouthState Q4 adjusted net income USD 248.239 million vs. IBES estimate USD 229.2 million.\n\nQ4 net income USD 247.722 million\nQ4 credit loss provision USD 6.605 million\nQ4 EPS USD 2.46","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260122:nPLX2AF9A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","SSB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605141272","title":"SouthState Bank Corp - Board Approves New Stock Repurchase Plan for 5.56 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2605141272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605141272?lang=en_us&edition=fundamental","pubTime":"2026-01-23 05:05","pubTimestamp":1769115903,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260122:nPLX2AF9A3:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSB","BK4211","LU0274383776.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605486012","title":"SouthState Accelerates Growth With Strategic Talent Acquisition to Drive 2026 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2605486012","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605486012?lang=en_us&edition=fundamental","pubTime":"2026-01-22 00:00","pubTimestamp":1769011200,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260121:nTUA6HRHFX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0274383776.USD","BK4211","SSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605322489","title":"Press Release: SouthState Accelerates Growth with Strategic Talent Acquisition to Drive 2026 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2605322489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605322489?lang=en_us&edition=fundamental","pubTime":"2026-01-22 00:00","pubTimestamp":1769011200,"startTime":"0","endTime":"0","summary":"WINTER HAVEN, Fla., Jan. 21, 2026 /PRNewswire/ -- SouthState  is starting the year with a bold move to strengthen its revenue engine, announcing the addition of 32 seasoned producers across key markets. This infusion of top-tier talent underscores SouthState's commitment to expanding market share, deepening client relationships and delivering sustainable growth in 2026 and beyond.\"These hires represent a significant investment in our future,\" said Richard Murray, SouthState president. \"By attracting proven leaders from respected institutions, we're enhancing our ability to execute on strategic priorities -- driving commercial, mortgage and wealth management growth, while maintaining disciplined risk management. Their expertise positions us to capitalize on opportunities in high-growth regions and deliver long-term value for shareholders.\". Patrick Brann -- CRE relationship manager, Dallas -- has an extensive career in tailoring financing solutions and managing credit risk to support bu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU0274383776.USD","SSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136134151","title":"Earning Preview: South State Q4 revenue is expected to increase by 0.67 billion, and institutional views are broadly positive","url":"https://stock-news.laohu8.com/highlight/detail?id=1136134151","media":"Earnings Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136134151?lang=en_us&edition=fundamental","pubTime":"2026-01-15 11:01","pubTimestamp":1768446074,"startTime":"0","endTime":"0","summary":"Abstract South State will release its fourth-quarter results on January 22, 2026 Post Market; this preview consolidates company guidance, quarterly forecasts, and recent institutional commentary to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Earning Preview: South State Q4 revenue is expected to increase by 0.67 billion, and institutional views are broadly positive","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602303465","title":"LIVE MARKETS-KBW overweight big banks ahead of Q4, sees broadening","url":"https://stock-news.laohu8.com/highlight/detail?id=2602303465","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602303465?lang=en_us&edition=fundamental","pubTime":"2026-01-10 02:01","pubTimestamp":1767981693,"startTime":"0","endTime":"0","summary":"INDIVIDUAL INVESTOR NEUTRAL SENTIMENT RETREATS - AAII CLICK HERE. PARTLY CLOUDY PAYROLLS: WEAK JOBS, STRONG WAGES, LOWER JOBLESS RATE, DIPPING PARTICIPATION CLICK HERE. US STOCKS FIRM UP WITH S&P 500 ON PACE FOR RECORD CLOSING HIGH CLICK HEREUS STOCK FUTURES EDGE UP AFTER LATEST EMPLOYMENT NUMBERS CLICK HERE. EURO CORPORATE ISSUANCE SET FOR RECORD 2026 WITH 10% GROWTH CLICK HERE. THE YUAN'S STEALTH RALLY COULD GO EITHER WAY CLICK HERE. GLENCORE STEALS THE SHOW IN EARLY TRADING CLICK HEREEUROPE BEFORE THE BELL: BUSY DAY AHEAD CLICK HERE M","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260109:nL6N3YA0XU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0345780950.USD","SSB","HWC","BK4207","BK5111","LU1201861249.SGD","LU1366192091.USD","LU0106831901.USD","IE0034235188.USD","BK4585","LU1244550221.USD","LU1162221912.USD","MPB","WBS","IE00B7SZL793.SGD","LU2456880835.USD","LU0052756011.USD","GBCI","LU1064927863.SGD","GLEN.UK","LU0098860793.USD","SBCF","LU0274383776.USD","LU0648001328.SGD","LU0654597011.USD","LU1244550494.USD","LU1894683348.USD","SG9999002521.SGD","LU0612318971.USD","BK4588","LU0630314457.HKD","LU1244550577.SGD","LU1430597077.USD","LU2462157665.USD","IE0031619046.USD","LU1791807156.HKD","STT","IE00BSNM7G36.USD","LU0130102774.USD","INDB","LU0266512127.USD","USB","BK4566","LU2236285917.USD","LU0980610538.SGD","BK4559","LU0072461881.USD","LU0612318385.USD","BUSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602375389","title":"South State price target raised to $109 from $108 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2602375389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602375389?lang=en_us&edition=fundamental","pubTime":"2026-01-09 20:35","pubTimestamp":1767962154,"startTime":"0","endTime":"0","summary":"Truist analyst John McDonald raised the firm’s price target on South State (SSB) to $109 from $108 and keeps a Buy rating on the shares. Bank earni...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/south-state-price-target-raised-to-109-from-108-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/south-state-price-target-raised-to-109-from-108-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601322618","title":"SouthState Bank Corporation to Release Quarterly Earnings and Host Investor Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2601322618","media":"Reuters","labels":["conferences","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601322618?lang=en_us&edition=fundamental","pubTime":"2026-01-06 04:57","pubTimestamp":1767646658,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SouthState Bank Corporation published the original content used to generate this news brief via PR Newswire  on January 05, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260105:nNDL416ydn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSB","BK4211","LU0274383776.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592191995","title":"SouthState Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2592191995","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592191995?lang=en_us&edition=fundamental","pubTime":"2025-12-20 02:19","pubTimestamp":1766168340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SSB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 19, 2025 13:19 ET (18:19 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSB","BK4211","LU0274383776.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592416653","title":"SouthState Bank Corp : Barclays Cuts Target Price to $122 From $125","url":"https://stock-news.laohu8.com/highlight/detail?id=2592416653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592416653?lang=en_us&edition=fundamental","pubTime":"2025-12-19 19:19","pubTimestamp":1766143171,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251219:nFWN3XP05I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSB","LU0274383776.USD","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592793908","title":"SouthState Bank (SSB): Assessing Valuation After a Recent Short-Term Share Price Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2592793908","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592793908?lang=en_us&edition=fundamental","pubTime":"2025-12-17 00:19","pubTimestamp":1765901956,"startTime":"0","endTime":"0","summary":"SouthState Bank (SSB) has been quietly grinding higher, with the stock up about 9% over the past month even as its past 3 months performance remains slightly negative, hinting at a sentiment shift.\nSee our latest analysis for SouthState Bank.\nZooming out, that recent 1 month share price return of 9.24% looks more like a rebound than a breakout, as SouthState’s 1 year total shareholder return is still negative while the 5 year total shareholder return remains comfortably positive.\nIf this kind...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nyse-ssb/southstate-bank/news/southstate-bank-ssb-assessing-valuation-after-a-recent-short","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-ssb/southstate-bank/news/southstate-bank-ssb-assessing-valuation-after-a-recent-short","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","LU0274383776.USD","SSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584673196","title":"Sugar-Sweetened Beverage Tax in ASEAN: When Will Indonesia Join?","url":"https://stock-news.laohu8.com/highlight/detail?id=2584673196","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584673196?lang=en_us&edition=fundamental","pubTime":"2025-11-17 21:36","pubTimestamp":1763386607,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The sugar-sweetened beverage (SSB) tax, known as pajak minuman berpemanis dalam kemasan (MBDK) in Indonesia, has already been implemented in seven Southeast Asian countries.Indones","market":"hk","thumbnail":"https://statik.tempo.co/data/2025/07/13/id_1412689/1412689_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/07/13/id_1412689/1412689_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2066477/sugar-sweetened-beverage-tax-in-asean-when-will-indonesia-join","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2066477/sugar-sweetened-beverage-tax-in-asean-when-will-indonesia-join","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU0274383776.USD","SSB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583597651","title":"SouthState Bank Opens New 87,000-Square-Foot Headquarters at Prominence in Buckhead","url":"https://stock-news.laohu8.com/highlight/detail?id=2583597651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583597651?lang=en_us&edition=fundamental","pubTime":"2025-11-14 00:43","pubTimestamp":1763052212,"startTime":"0","endTime":"0","summary":"Jones Lang LaSalle Inc.  has announced that SouthState Bank has moved into its new 87,000-square-foot regional headquarters at Prominence in Buckhead, Atlanta. The relocation consolidates several Atlanta offices into one central location, making SouthState the building's largest tenant. The new headquarters features prominent building-top signage and includes a retail branch at street level. Prominence, a recently renovated 19-story Class-A office tower at 3475 Piedmont Rd NE, offers amenities such as a conference facility, lobby coffee bar, fitness center, bike storage, and a seven-level parking garage. JLL's Josh Hirsh and Patrick Baughman represented SouthState in the transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jones","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251113:nNDL9j17Jy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","SSB","JLL","BK4079","BK4211","LU0274383776.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582398107","title":"SouthState Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2582398107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582398107?lang=en_us&edition=fundamental","pubTime":"2025-11-11 23:42","pubTimestamp":1762875720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SSB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 11, 2025 10:42 ET (15:42 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SSB","LU0274383776.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582157368","title":"SouthState Bank Corp : Barclays Cuts Target Price to $125 From $128","url":"https://stock-news.laohu8.com/highlight/detail?id=2582157368","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582157368?lang=en_us&edition=fundamental","pubTime":"2025-11-11 19:09","pubTimestamp":1762859395,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251111:nFWN3WN0SI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","LU0274383776.USD","SSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582515823","title":"Barclays Remains a Buy on SouthState Corporation (SSB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2582515823","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582515823?lang=en_us&edition=fundamental","pubTime":"2025-11-11 16:57","pubTimestamp":1762851470,"startTime":"0","endTime":"0","summary":"Barclays analyst Jared Shaw maintained a Buy rating on SouthState Corporation today and set a price target of $125.00. According to TipRanks, Shaw ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-southstate-corporation-ssb-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-southstate-corporation-ssb-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","SSB","LU0274383776.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":77,"code":"91000000","status":"200"}]}}