US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Simpson Manufacturing

155.53

-1.3700-0.87%

Volume:42.36K

Turnover:6.59M

Market Cap:6.51B

PE:20.25

High:156.40

Open:155.57

Low:154.91

Close:156.90

Loading ...

Overview Company News Filings

Returns On Capital At Simpson Manufacturing (NYSE:SSD) Have Hit The Brakes

Simply Wall St.

2 AI Chip Stocks That Could Soar in 2025

You can finally buy a Thunderbolt 5 SSD

Micron unveils high-speed Crucial P510 SSD

Simpson Manufacturing Co., Inc. Announces Participation at the CJS Securities 25th Annual New Ideas for the New Year Conference

Simpson Manufacturing Co. Inc. (SSD): Among the Best Land and Timber Stocks to Buy According to Analysts

Simpson Manufacturing Co Appoints Angela Drake as Director

Simpson Manufacturing announces appointment of Drake to board of directors

Simpson Manufacturing Co. Announces the Appointment of Angela Drake to Its Board of Directors

THOMSON REUTERS

Press Release: Simpson Manufacturing Co. Announces the Appointment of Angela Drake to its Board of Directors

Is Simpson Manufacturing (SSD) the Best Lumber Stock to Buy Right Now?

SK Hynix Develops High-Capacity SSD PS1012 U.2 for AI Data Centers

MT Newswires Live

SK hynix develops 'PS1012 U.2', High Capacity SSD for AI Data Centers

Is Simpson Manufacturing Co., Inc. (NYSE:SSD) Potentially Undervalued?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSD\",,,,,undefined,":{"symbol":"SSD","market":"US","secType":"STK","nameCN":"Simpson Manufacturing","latestPrice":155.53,"timestamp":1749745938613,"preClose":156.9,"halted":0,"volume":42361,"delay":0,"floatShares":41639445,"shares":41827893,"eps":7.681495,"marketStatus":"Trading","change":-1.37,"latestTime":"06-12 12:32:18 EDT","open":155.57,"high":156.4,"low":154.91,"amount":6594687.19547,"amplitude":0.009496,"askPrice":155.71,"askSize":113,"bidPrice":155.37,"bidSize":6,"shortable":3,"etf":0,"ttmEps":7.681495,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749758400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":769838400000,"exchange":"NYSE","adjPreClose":156.9,"dividendRate":0.007201,"postHourTrading":{"tag":"盘后","latestPrice":156.87,"preClose":156.87,"latestTime":"18:22 EDT","volume":4693,"amount":736205.91,"timestamp":1749680545409},"volumeRatio":0.401231,"impliedVol":0.3558,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSD\",,,,,undefined,":{"symbol":"SSD","floatShares":41639445,"roa":"9.91%","roe":"18.10%","lyrEps":7.638898,"volumeRatio":0.401231,"shares":41827893,"dividePrice":1.12,"high":156.4,"amplitude":0.009496,"preClose":156.9,"low":154.91,"week52Low":137.35,"pbRate":"3.49","psRate":"2.90","week52High":197.815,"institutionHeld":0.9467,"latestPrice":155.53,"committee":-0.89916,"eps":7.681495,"divideRate":0.007201,"volume":42361,"delay":0,"ttmEps":7.681495,"open":155.57,"prevYearClose":165.83,"prevWeekClose":156.79,"prevMonthClose":155.7,"prevQuarterClose":157.08,"fiveDayClose":159.49,"twentyDayClose":162.45,"sixtyDayClose":158.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503913045","title":"Returns On Capital At Simpson Manufacturing (NYSE:SSD) Have Hit The Brakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913045","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913045?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:09","pubTimestamp":1737029375,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-ssd/simpson-manufacturing/news/returns-on-capital-at-simpson-manufacturing-nysessd-have-hit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SSD","NYSE","LU1815336091.USD","LU0053671581.USD","BK4086","EBIT","LU0757428866.USD"],"gpt_icon":0},{"id":"2502501603","title":"2 AI Chip Stocks That Could Soar in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502501603","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502501603?lang=en_us&edition=fundamental","pubTime":"2025-01-12 16:52","pubTimestamp":1736671920,"startTime":"0","endTime":"0","summary":"More investment in AI chips spells growing demand for data storage capacity, where Micron is positioned to benefit.Taiwan Semiconductor is in the lucrative position of making chips for Nvidia and other chip companies, and the stock still trades at an attractive valuation.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/12/2-ai-chip-stocks-that-could-soar-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2211815571.USD","2NVD.UK","LU2491050071.SGD","BK4566","NVDA","MU","LU1066051498.USD","LU2125909247.SGD","BK4587","LU1069344957.HKD","IE00B7SZLL34.SGD","NVDS","SSD","LU0080751232.USD","LU1720051017.SGD","SG9999002224.SGD","NVDU","NVDY","LU0127658192.USD","LU1861220033.SGD","NVDX","NVD2.UK","NVDS.UK","NVIW.SI","LU0289961442.SGD","LU1242518931.SGD","LU1917777945.USD","LU1242518857.USD","LU1267930813.SGD","LU0348723411.USD","LU0096362180.USD","SGXZ51526630.SGD","LU1712237335.SGD","NVD","LU0094547139.USD","IE00B3M56506.USD","LU0077335932.USD","LU0124676726.USD","LU1721428933.USD","NVD3.UK","SNVD.UK","BK4588","LU0345768740.USD","NVDD","LU0289739343.SGD","LU0683600562.USD","LU0672654240.SGD","LU1323610961.USD","3NVD.UK"],"gpt_icon":1},{"id":"2502022768","title":"You can finally buy a Thunderbolt 5 SSD","url":"https://stock-news.laohu8.com/highlight/detail?id=2502022768","media":"The Verge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502022768?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:07","pubTimestamp":1736428067,"startTime":"0","endTime":"0","summary":"Following the arrival of the first Thunderbolt 5 cables last July and the first Thunderbolt 5 dock last September, it might finally be time to start upgrading your external storage to take advantage o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2025/1/9/24339973/thunderbolt-5-seagate-lacie-rugged-ssd-pro5-sabrent-owc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["LU0757428866.USD","LU0053671581.USD","SSD","LU1815336091.USD","BK4086"],"gpt_icon":0},{"id":"2501202257","title":"Micron unveils high-speed Crucial P510 SSD","url":"https://stock-news.laohu8.com/highlight/detail?id=2501202257","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501202257?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:11","pubTimestamp":1736259060,"startTime":"0","endTime":"0","summary":"Micron (MU) Technology announced expansions across its Crucial consumer memory and storage portfolio, including unveiling the high-speed Crucial P5...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/micron-unveils-high-speed-crucial-p510-ssd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/micron-unveils-high-speed-crucial-p510-ssd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4527","LU0081259029.USD","IE00B19Z3B42.SGD","MU","LU0719512351.SGD","LU1267930813.SGD","LU1815336091.USD","BK4566","GB00BDT5M118.USD","BK4579","BK4588","LU1316542783.SGD","LU1852331112.SGD","LU0056508442.USD","LU2286300806.USD","LU2048586759.USD","LU0127658192.USD","IE0002270589.USD","LU1366333091.USD","LU0082616367.USD","LU2360106780.USD","BK4585","BK4533","BK4512","SSD","LU2250418816.HKD","LU2211815571.USD","LU0757428866.USD","LU0889566641.SGD","BK4554","BK4575","IE00B19Z3581.USD","BK4141","BK4532","LU0053671581.USD","IE00B7SZLL34.SGD","LU0642271901.SGD","LU0792757196.USD","BK4553","BK4086","LU0157215616.USD"],"gpt_icon":0},{"id":"2501378525","title":"Simpson Manufacturing Co., Inc. Announces Participation at the CJS Securities 25th Annual New Ideas for the New Year Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501378525","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501378525?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258400,"startTime":"0","endTime":"0","summary":"PLEASANTON, Calif., Jan. 7, 2025 /PRNewswire/ -- Simpson Manufacturing Co., Inc.  , an industry leader in engineered structural connectors and building solutions, announced today that Mike Olosky, Chief Executive Officer, and Matt Dunn, Chief Financial Officer, will participate in the upcoming CJS Securities 25th Annual New Ideas for the New Year Conference on Tuesday, January 14, 2025. Simpson is scheduled to present virtually at 11:45 a.m. ET and will participate in meetings with investors virtually throughout the day. The presentation will be webcast live over the Internet, hosted on the Investor Relations section of the Company's website at ir.simpsonmfg.com. In addition to the live webcast, a replay will be available on the Company's website for 90 days following the event.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/simpson-manufacturing-co-inc-announces-140000441.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simpson-manufacturing-co-inc-announces-140000441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","LU1815336091.USD","SSD","LU0053671581.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2500448903","title":"Simpson Manufacturing Co. Inc. (SSD): Among the Best Land and Timber Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2500448903","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500448903?lang=en_us&edition=fundamental","pubTime":"2025-01-04 17:54","pubTimestamp":1735984490,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Land and Timber Stocks to Buy According to Analysts. In this article, we are going to take a look at where Simpson Manufacturing Co. Inc.  stands against the other best land and timber stocks.The Land and Timber Sector: Current Trends and Future Outlook. The J.P. Morgan Asset Management Timberland Outlook for 2024 indicates that cash yields and value growth for timberland assets are expected to grow, driven by housing and lumber demand. This trend is expected to continue into 2025 as interest rates gradually decline, making homes more affordable. Despite a slowdown in global saw timber demand in 2023 due to weaker economic activity in China and rising US interest rates, housing starts in the US remained robust. The ongoing shortage of homes, combined with low existing home sales, has increased the need for new c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simpson-manufacturing-co-inc-ssd-095450657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","LU1815336091.USD","BK4086","SSD","LU0053671581.USD"],"gpt_icon":0},{"id":"2500111924","title":"Simpson Manufacturing Co Appoints Angela Drake as Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2500111924","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500111924?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:58","pubTimestamp":1735912684,"startTime":"0","endTime":"0","summary":"Simpson Manufacturing Co ( ($SSD) ) just unveiled an announcement. Simpson Manufacturing Co. has appointed Angela Drake as an independent director,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/simpson-manufacturing-co-appoints-angela-drake-as-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/simpson-manufacturing-co-appoints-angela-drake-as-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","LU1815336091.USD","SSD","LU0053671581.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2500116909","title":"Simpson Manufacturing announces appointment of Drake to board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500116909","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500116909?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:45","pubTimestamp":1735911935,"startTime":"0","endTime":"0","summary":"Simpson Manufacturing (SSD) announced the Company’s Board of Directors has appointed Angela Drake as an independent director of the Company, effect...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/simpson-manufacturing-announces-appointment-of-drake-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/simpson-manufacturing-announces-appointment-of-drake-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","LU1815336091.USD","SSD","BK4086","LU0053671581.USD"],"gpt_icon":0},{"id":"2500348115","title":"Simpson Manufacturing Co. Announces the Appointment of Angela Drake to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500348115","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500348115?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:30","pubTimestamp":1735911002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nTUAZYVTZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSD","TTC","LU1815336091.USD","LU1165135440.EUR","LU0757428866.USD","BK4152","LU1543694498.USD","BK4086","LU0053671581.USD"],"gpt_icon":0},{"id":"2500115329","title":"Press Release: Simpson Manufacturing Co. Announces the Appointment of Angela Drake to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500115329","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500115329?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:30","pubTimestamp":1735911000,"startTime":"0","endTime":"0","summary":"PLEASANTON, Calif., Jan. 3, 2025 /PRNewswire/ -- Simpson Manufacturing Co., Inc.  , an industry leader in engineered structural connectors and building solutions, today announced the Company's Board of Directors  has appointed Angela Drake as an independent director of the Company, effective on January 1, 2025. The Board has also appointed Ms. Drake to serve on its Audit and Finance and Compensation and Leadership Development Committees.Simpson Manufacturing Co., Inc., headquartered in Pleasanton, California, through its subsidiaries, including Simpson Strong-Tie Company Inc., designs, engineers and is a leading manufacturer of wood construction products, including connectors, truss plates, fastening systems, fasteners and shear walls, and concrete construction products, including adhesives, specialty chemicals, mechanical anchors, powder actuated tools and reinforcing fiber materials. The Company primarily supplies its building product solutions to both the res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","BK4152","LU1815336091.USD","SSD","LU1543694498.USD","TTC","LU0053671581.USD","LU0757428866.USD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2500920286","title":"Is Simpson Manufacturing (SSD) the Best Lumber Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500920286","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500920286?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:02","pubTimestamp":1735830172,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Lumber Stocks To Buy Right Now. In this article, we are going to take a look at where Simpson Manufacturing Co., Inc.  stands against the other best lumber stocks.The global lumber and wood market plays a crucial role in various industries, including construction, furniture, and packaging. As one of the most versatile building materials, lumber is essential for residential and commercial construction, providing structural support and aesthetic appeal. It is also widely used in packaging solutions. The paper and pulp industry is another significant consumer of wood products. Lumber is processed into pulp to produce a wide range of paper products, including newspapers, packaging materials, and tissues. Companies involved in the lumber industry can range from sawmills that cut trees into lumber to manufacturers producing furniture and packaging materials, highlighting the diverse businesses that depend on this essential resource.However, the nota","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simpson-manufacturing-ssd-best-lumber-150252090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","LU0053671581.USD","LU0757428866.USD","BK4086","SSD","BK4159","CAGR"],"gpt_icon":0},{"id":"2492320903","title":"SK Hynix Develops High-Capacity SSD PS1012 U.2 for AI Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2492320903","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492320903?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:01","pubTimestamp":1734516118,"startTime":"0","endTime":"0","summary":"SK Hynix  introduced the PS1012 U.2, a 61TB high-capacity SSD designed for AI data centers, the South Korean chipmaker said Wednesday.The product, which features 5th-generation PCIe 5.0, doubles bandwidth over its predecessor, achieving data transfer speeds of 32gigatransfers per second and sequential read speeds of 13 gigabits per second, it said.The SSD supports OCP 2.0 for better compatibility with global AI server devices, which is key for enterprise storage solutions, the release said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0757428866.USD","SSD","BK6051","LU1815336091.USD","LYY.SI","BK4086","LU0053671581.USD"],"gpt_icon":0},{"id":"2492494669","title":"SK hynix develops 'PS1012 U.2', High Capacity SSD for AI Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2492494669","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492494669?lang=en_us&edition=fundamental","pubTime":"2024-12-18 08:32","pubTimestamp":1734481920,"startTime":"0","endTime":"0","summary":"Development of 61TB product based on QLC technology, strengthening synergy with Solidigm in the AI data center SSD market. Data transfer speed of up to 32GT/s with PCIe 5.0, with doubled sequential read performance compared to PCIe 4.0 products. SK hynix to build a foundation for growth to become a full-stack AI memory provider with leadership in high-capacity eSSD technology. SEOUL, South Korea, Dec. 17, 2024 /PRNewswire/ --SK hynix Inc.  announced today that it has completed development of its high-capacity SSD product, 'PS1012 U.21', designed for AI data centers.[1]U.2:A type of Form Factor for SSDs, typically 2.5 inches in size, primarily used in servers or high-performance workstations. It is known for large capacity storage and high durability.SK hynix plans to supply the sample of the new product to global server manufacturers within this year for product evaluation, and based on this, it plans to expand its product line to 122TB in the third quarter of next year. The company al","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ydABR3U.HH7xaEFonfZg7Q--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/59c31ee887b4b21023f619b3a27c1654","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ydABR3U.HH7xaEFonfZg7Q--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/59c31ee887b4b21023f619b3a27c1654"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sk-hynix-develops-ps1012-u-003200172.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sk-hynix-develops-ps1012-u-003200172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","LU0053671581.USD","SSD","LU1815336091.USD","HXSCL","LU0757428866.USD"],"gpt_icon":0},{"id":"2492203726","title":"Is Simpson Manufacturing Co., Inc. (NYSE:SSD) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492203726","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492203726?lang=en_us&edition=fundamental","pubTime":"2024-12-17 03:28","pubTimestamp":1734377304,"startTime":"0","endTime":"0","summary":"Simpson Manufacturing Co., Inc. ( NYSE:SSD ), is not the largest company out there, but it received a lot of attention...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-ssd/simpson-manufacturing/news/is-simpson-manufacturing-co-inc-nysessd-potentially-underval-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0053671581.USD","LU1815336091.USD","BK4086","LU0757428866.USD","NYSE","SSD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSD\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"SSD","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"Simpson Manufacturing Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-24"},{"market":"US","date":"2025-04-28","symbol":"SSD","fiscalQuarterEnding":"2025/03","expectedEps":1.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.85},{"date":"2025-04-03","symbol":"SSD","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Simpson Manufacturing Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-10","symbol":"SSD","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":1.31},{"date":"2025-01-02","symbol":"SSD","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Simpson Manufacturing Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-23","value":0.16,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-22","value":0.16,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-28","value":0.16,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-04-28","value":0.16,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-28","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1644379200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSD","date":"2025-06-11","current":20.709237,"percent":0.42716,"low":9.753313,"twenty":15.147298,"median":21.596914,"eighty":24.006584,"high":27.727062,"avg":20.123584,"sd":4.452874,"marketCap":6723833799},"quantilePoints":[{"date":"2020-06-12","current":23.239116,"twenty":23.815541,"median":28.990941,"eighty":31.515829,"marketCap":3442782093},{"date":"2020-06-19","current":24.031259,"twenty":23.815541,"median":28.988681,"eighty":31.515829,"marketCap":3560134847},{"date":"2020-06-26","current":23.523701,"twenty":23.74906,"median":28.973559,"eighty":31.515829,"marketCap":3484942156},{"date":"2020-07-02","current":24.007788,"twenty":23.74906,"median":28.942874,"eighty":31.515829,"marketCap":3556657728},{"date":"2020-07-10","current":23.723203,"twenty":23.722807,"median":28.942874,"eighty":31.515829,"marketCap":3514497665},{"date":"2020-07-17","current":25.52166,"twenty":23.722807,"median":28.902647,"eighty":31.515829,"marketCap":3780931881},{"date":"2020-07-24","current":26.59252,"twenty":23.722807,"median":28.85726,"eighty":31.515829,"marketCap":3939575419},{"date":"2020-07-31","current":25.899006,"twenty":23.722807,"median":28.815004,"eighty":31.515829,"marketCap":4196882198},{"date":"2020-08-07","current":26.802897,"twenty":23.722807,"median":28.782015,"eighty":31.515829,"marketCap":4343355821},{"date":"2020-08-14","current":27.627797,"twenty":23.722807,"median":28.751894,"eighty":31.515829,"marketCap":4477029240},{"date":"2020-08-21","current":26.686123,"twenty":23.722807,"median":28.693316,"eighty":31.515829,"marketCap":4324432885},{"date":"2020-08-28","current":26.994649,"twenty":23.722807,"median":28.687533,"eighty":31.515829,"marketCap":4374428841},{"date":"2020-09-04","current":25.698841,"twenty":23.722807,"median":28.687533,"eighty":31.515829,"marketCap":4164445823},{"date":"2020-09-11","current":26.645881,"twenty":23.722807,"median":28.687533,"eighty":31.515829,"marketCap":4317911673},{"date":"2020-09-18","current":26.111997,"twenty":23.722807,"median":28.673791,"eighty":31.515829,"marketCap":4231396930},{"date":"2020-09-25","current":25.06301,"twenty":23.722807,"median":28.673791,"eighty":31.515829,"marketCap":4061410677},{"date":"2020-10-02","current":24.311817,"twenty":23.722807,"median":28.673791,"eighty":31.515829,"marketCap":3939681391},{"date":"2020-10-09","current":25.548603,"twenty":23.722807,"median":28.655999,"eighty":31.515829,"marketCap":4140099966},{"date":"2020-10-16","current":25.959076,"twenty":23.722807,"median":28.614747,"eighty":31.515829,"marketCap":4206616326},{"date":"2020-10-23","current":26.012732,"twenty":23.722807,"median":28.587446,"eighty":31.515829,"marketCap":4215311275},{"date":"2020-10-30","current":20.801964,"twenty":23.666852,"median":28.503932,"eighty":31.515829,"marketCap":3857079376},{"date":"2020-11-06","current":21.846676,"twenty":23.641332,"median":28.444361,"eighty":31.515829,"marketCap":4050788843},{"date":"2020-11-13","current":21.59142,"twenty":23.609883,"median":28.386922,"eighty":31.515829,"marketCap":4003459441},{"date":"2020-11-20","current":21.956741,"twenty":23.567335,"median":28.353561,"eighty":31.515829,"marketCap":4071196933},{"date":"2020-11-27","current":21.928639,"twenty":23.537769,"median":28.328358,"eighty":31.515829,"marketCap":4065986357},{"date":"2020-12-04","current":21.2542,"twenty":23.451289,"median":28.249102,"eighty":31.515829,"marketCap":3940932526},{"date":"2020-12-11","current":21.127743,"twenty":23.379077,"median":28.220174,"eighty":31.515829,"marketCap":3917484933},{"date":"2020-12-18","current":21.879461,"twenty":23.356772,"median":28.220174,"eighty":31.515829,"marketCap":4056867848},{"date":"2020-12-24","current":21.753004,"twenty":23.340178,"median":28.220174,"eighty":31.515829,"marketCap":4033420255},{"date":"2020-12-31","current":21.884145,"twenty":23.251847,"median":28.220174,"eighty":31.515829,"marketCap":4057736278},{"date":"2021-01-08","current":23.387582,"twenty":23.215796,"median":28.220174,"eighty":31.515829,"marketCap":4336502109},{"date":"2021-01-15","current":23.298594,"twenty":23.215796,"median":28.220174,"eighty":31.515829,"marketCap":4320001950},{"date":"2021-01-22","current":24.113541,"twenty":23.215796,"median":28.220174,"eighty":31.515829,"marketCap":4471108662},{"date":"2021-01-29","current":21.544584,"twenty":23.143309,"median":28.220174,"eighty":31.515829,"marketCap":3994775148},{"date":"2021-02-05","current":23.457836,"twenty":23.11386,"median":28.220174,"eighty":31.515829,"marketCap":4349528549},{"date":"2021-02-12","current":22.182101,"twenty":23.074248,"median":28.220174,"eighty":31.515829,"marketCap":4148052933},{"date":"2021-02-19","current":22.71384,"twenty":23.012608,"median":28.220174,"eighty":31.515829,"marketCap":4247488097},{"date":"2021-02-26","current":22.630248,"twenty":22.930766,"median":28.21751,"eighty":31.515631,"marketCap":4231856368},{"date":"2021-03-05","current":23.261697,"twenty":22.883846,"median":28.214846,"eighty":31.515829,"marketCap":4349937286},{"date":"2021-03-12","current":24.675289,"twenty":22.883846,"median":28.189149,"eighty":31.515829,"marketCap":4614278962},{"date":"2021-03-19","current":24.288289,"twenty":22.883846,"median":28.167057,"eighty":31.515829,"marketCap":4541910011},{"date":"2021-03-26","current":24.181879,"twenty":22.886043,"median":28.124907,"eighty":31.515631,"marketCap":4522011355},{"date":"2021-04-01","current":24.467547,"twenty":22.886043,"median":28.099211,"eighty":31.515631,"marketCap":4575431198},{"date":"2021-04-09","current":24.669604,"twenty":22.883846,"median":28.073514,"eighty":31.515829,"marketCap":4613215964},{"date":"2021-04-16","current":25.048172,"twenty":22.883846,"median":28.024554,"eighty":31.515829,"marketCap":4684008113},{"date":"2021-04-23","current":24.936692,"twenty":22.883846,"median":27.970728,"eighty":31.515829,"marketCap":4663161345},{"date":"2021-04-30","current":24.404781,"twenty":22.883846,"median":27.938607,"eighty":31.515829,"marketCap":4894647328},{"date":"2021-05-07","current":25.652089,"twenty":22.883846,"median":27.893638,"eighty":31.515829,"marketCap":5144808540},{"date":"2021-05-14","current":24.805392,"twenty":22.883846,"median":27.855094,"eighty":31.515829,"marketCap":4974994245},{"date":"2021-05-21","current":24.311666,"twenty":22.883846,"median":27.794051,"eighty":31.515829,"marketCap":4875972098},{"date":"2021-05-28","current":24.322494,"twenty":22.883846,"median":27.66685,"eighty":31.515829,"marketCap":4878143637},{"date":"2021-06-04","current":23.895897,"twenty":22.883846,"median":27.636882,"eighty":31.515829,"marketCap":4792585028},{"date":"2021-06-11","current":24.056141,"twenty":22.883846,"median":27.559583,"eighty":31.515829,"marketCap":4824723794},{"date":"2021-06-18","current":23.250589,"twenty":22.883846,"median":27.428212,"eighty":31.515829,"marketCap":4663161345},{"date":"2021-06-25","current":23.839595,"twenty":22.883846,"median":27.283345,"eighty":31.515829,"marketCap":4781293028},{"date":"2021-07-02","current":23.952199,"twenty":22.883846,"median":27.091348,"eighty":31.515829,"marketCap":4803877027},{"date":"2021-07-09","current":23.928379,"twenty":22.883846,"median":26.957089,"eighty":31.513538,"marketCap":4799099643},{"date":"2021-07-16","current":23.815775,"twenty":22.883846,"median":26.91823,"eighty":31.453538,"marketCap":4776515644},{"date":"2021-07-23","current":24.16658,"twenty":22.883846,"median":26.836362,"eighty":31.404298,"marketCap":4846873485},{"date":"2021-07-30","current":22.248756,"twenty":22.748528,"median":26.753194,"eighty":31.367141,"marketCap":4885092559},{"date":"2021-08-06","current":22.308096,"twenty":22.701916,"median":26.673051,"eighty":31.330351,"marketCap":4898121789},{"date":"2021-08-13","current":22.26518,"twenty":22.631248,"median":26.609148,"eighty":31.288516,"marketCap":4888698773},{"date":"2021-08-20","current":22.217698,"twenty":22.457315,"median":26.542556,"eighty":31.214317,"marketCap":4878273256},{"date":"2021-08-27","current":22.745937,"twenty":22.442051,"median":26.518871,"eighty":31.160127,"marketCap":4994257135},{"date":"2021-09-03","current":22.368058,"twenty":22.416712,"median":26.45749,"eighty":31.131934,"marketCap":4911287394},{"date":"2021-09-10","current":21.404566,"twenty":22.380324,"median":26.353361,"eighty":31.100114,"marketCap":4699736274},{"date":"2021-09-17","current":21.113737,"twenty":22.321282,"median":26.312788,"eighty":31.065767,"marketCap":4635879981},{"date":"2021-09-24","current":21.529206,"twenty":22.298192,"median":26.255481,"eighty":31.021994,"marketCap":4727103257},{"date":"2021-10-01","current":21.602408,"twenty":22.247777,"median":26.15054,"eighty":30.984645,"marketCap":4743175929},{"date":"2021-10-08","current":22.409605,"twenty":22.219982,"median":26.105452,"eighty":30.939846,"marketCap":4920409721},{"date":"2021-10-15","current":22.864642,"twenty":22.219982,"median":26.055996,"eighty":30.89215,"marketCap":5020320928},{"date":"2021-10-22","current":22.706368,"twenty":22.219982,"median":25.986543,"eighty":30.814117,"marketCap":4985569204},{"date":"2021-10-29","current":20.365698,"twenty":22.192396,"median":25.964725,"eighty":30.745325,"marketCap":4608512998},{"date":"2021-11-05","current":22.947644,"twenty":22.167434,"median":25.879591,"eighty":30.682543,"marketCap":5192776358},{"date":"2021-11-12","current":22.991796,"twenty":22.167434,"median":25.814802,"eighty":30.62146,"marketCap":5202767479},{"date":"2021-11-19","current":22.884295,"twenty":22.167434,"median":25.754865,"eighty":30.59959,"marketCap":5178441272},{"date":"2021-11-26","current":22.492684,"twenty":22.167434,"median":25.712909,"eighty":30.540317,"marketCap":5089824376},{"date":"2021-12-03","current":23.659838,"twenty":22.154809,"median":25.693476,"eighty":30.484094,"marketCap":5353937478},{"date":"2021-12-10","current":25.028557,"twenty":22.154809,"median":25.639015,"eighty":30.433775,"marketCap":5663662218},{"date":"2021-12-17","current":25.531509,"twenty":22.154809,"median":25.616632,"eighty":30.394785,"marketCap":5777474115},{"date":"2021-12-23","current":25.725395,"twenty":22.154809,"median":25.57447,"eighty":30.355491,"marketCap":5821348166},{"date":"2021-12-31","current":26.696744,"twenty":22.154809,"median":25.57447,"eighty":30.340204,"marketCap":6041152820},{"date":"2022-01-07","current":25.235881,"twenty":22.155801,"median":25.561537,"eighty":30.277315,"marketCap":5710577046},{"date":"2022-01-14","current":24.742528,"twenty":22.155801,"median":25.52236,"eighty":30.17259,"marketCap":5598937132},{"date":"2022-01-21","current":21.843838,"twenty":22.150511,"median":25.492288,"eighty":30.096686,"marketCap":4942998342},{"date":"2022-01-28","current":21.436869,"twenty":22.128398,"median":25.458338,"eighty":29.996234,"marketCap":4850906273},{"date":"2022-02-04","current":20.91856,"twenty":22.118706,"median":25.298053,"eighty":29.942219,"marketCap":4733619205},{"date":"2022-02-11","current":18.928132,"twenty":22.073028,"median":25.27131,"eighty":29.864272,"marketCap":5043343945},{"date":"2022-02-18","current":19.06508,"twenty":22.022086,"median":25.227247,"eighty":29.81196,"marketCap":5079833255},{"date":"2022-02-25","current":19.350387,"twenty":21.959779,"median":25.168385,"eighty":29.772864,"marketCap":5155852651},{"date":"2022-03-04","current":19.143335,"twenty":21.945945,"median":25.068376,"eighty":29.730077,"marketCap":5100684290},{"date":"2022-03-11","current":18.801611,"twenty":21.914842,"median":25.021529,"eighty":29.686723,"marketCap":5009632927},{"date":"2022-03-18","current":19.455722,"twenty":21.884737,"median":25.00783,"eighty":29.606105,"marketCap":5183918728},{"date":"2022-03-25","current":18.267909,"twenty":21.86056,"median":24.955469,"eighty":29.53688,"marketCap":4867429586},{"date":"2022-04-01","current":18.028719,"twenty":21.846638,"median":24.888501,"eighty":29.502113,"marketCap":4803698211},{"date":"2022-04-08","current":16.694464,"twenty":21.839546,"median":24.810116,"eighty":29.441413,"marketCap":4448189860},{"date":"2022-04-14","current":17.127283,"twenty":21.80498,"median":24.763165,"eighty":29.405742,"marketCap":4563513301},{"date":"2022-04-22","current":17.047554,"twenty":21.764494,"median":24.731144,"eighty":29.36934,"marketCap":4542269509},{"date":"2022-04-29","current":14.468958,"twenty":21.741216,"median":24.650908,"eighty":29.326711,"marketCap":4494579364},{"date":"2022-05-06","current":14.702036,"twenty":21.731743,"median":24.605373,"eighty":29.25691,"marketCap":4566981675},{"date":"2022-05-13","current":14.319212,"twenty":21.708853,"median":24.506636,"eighty":29.230015,"marketCap":4448062798},{"date":"2022-05-20","current":14.131642,"twenty":21.680381,"median":24.480069,"eighty":29.230015,"marketCap":4389796887},{"date":"2022-05-27","current":15.187591,"twenty":21.639892,"median":24.464095,"eighty":29.230015,"marketCap":4717812385},{"date":"2022-06-03","current":15.290407,"twenty":21.591808,"median":24.432808,"eighty":29.230015,"marketCap":4749750736},{"date":"2022-06-10","current":14.419249,"twenty":21.544584,"median":24.333501,"eighty":29.230015,"marketCap":4479137950},{"date":"2022-06-17","current":12.326805,"twenty":21.50877,"median":24.305996,"eighty":29.230015,"marketCap":3829149344},{"date":"2022-06-24","current":13.614784,"twenty":21.484813,"median":24.274779,"eighty":29.23647,"marketCap":4229241932},{"date":"2022-07-01","current":14.248353,"twenty":21.440206,"median":24.199062,"eighty":29.23647,"marketCap":4426051231},{"date":"2022-07-08","current":14.433143,"twenty":21.418144,"median":24.160084,"eighty":29.23647,"marketCap":4483453943},{"date":"2022-07-15","current":14.433143,"twenty":21.362041,"median":24.09512,"eighty":29.23647,"marketCap":4483453943},{"date":"2022-07-22","current":15.077828,"twenty":21.291445,"median":24.060472,"eighty":29.23647,"marketCap":4683716037},{"date":"2022-07-29","current":13.437712,"twenty":21.254123,"median":24.041851,"eighty":29.23647,"marketCap":4457557983},{"date":"2022-08-05","current":13.094223,"twenty":21.219926,"median":24.014659,"eighty":29.23647,"marketCap":4343615757},{"date":"2022-08-12","current":13.60165,"twenty":21.201008,"median":23.984742,"eighty":29.23647,"marketCap":4511939500},{"date":"2022-08-19","current":13.621167,"twenty":21.190198,"median":23.961541,"eighty":29.23647,"marketCap":4518413490},{"date":"2022-08-26","current":12.522259,"twenty":21.161638,"median":23.941372,"eighty":29.23647,"marketCap":4153883714},{"date":"2022-09-02","current":11.751899,"twenty":21.135461,"median":23.915386,"eighty":29.23647,"marketCap":3898339792},{"date":"2022-09-09","current":11.770117,"twenty":21.115266,"median":23.895897,"eighty":29.23647,"marketCap":3904383061},{"date":"2022-09-16","current":10.645807,"twenty":21.090859,"median":23.865581,"eighty":29.23647,"marketCap":3531427067},{"date":"2022-09-23","current":10.274941,"twenty":21.050036,"median":23.839595,"eighty":29.23647,"marketCap":3408403388},{"date":"2022-09-30","current":10.202069,"twenty":20.995954,"median":23.806934,"eighty":29.174198,"marketCap":3384230315},{"date":"2022-10-07","current":10.147415,"twenty":20.952568,"median":23.75841,"eighty":29.107432,"marketCap":3366100509},{"date":"2022-10-14","current":10.073242,"twenty":20.919414,"median":23.746897,"eighty":28.991931,"marketCap":3341495774},{"date":"2022-10-21","current":10.169537,"twenty":20.841073,"median":23.681536,"eighty":28.974712,"marketCap":3373438764},{"date":"2022-10-28","current":10.654827,"twenty":20.77332,"median":23.659231,"eighty":28.850567,"marketCap":3688552046},{"date":"2022-11-04","current":10.502705,"twenty":20.705735,"median":23.649545,"eighty":28.808248,"marketCap":3635889278},{"date":"2022-11-11","current":11.513706,"twenty":20.523365,"median":23.638728,"eighty":28.767739,"marketCap":3985883912},{"date":"2022-11-18","current":11.309445,"twenty":20.482403,"median":23.602934,"eighty":28.693843,"marketCap":3915171426},{"date":"2022-11-25","current":11.44849,"twenty":20.4071,"median":23.571078,"eighty":28.647129,"marketCap":3963307034},{"date":"2022-12-02","current":11.630603,"twenty":20.326847,"median":23.559403,"eighty":28.601291,"marketCap":4026351901},{"date":"2022-12-09","current":11.334055,"twenty":20.209705,"median":23.523701,"eighty":28.450382,"marketCap":3923691003},{"date":"2022-12-16","current":11.22331,"twenty":20.070708,"median":23.483596,"eighty":28.363752,"marketCap":3885352908},{"date":"2022-12-23","current":10.969829,"twenty":19.872672,"median":23.443315,"eighty":28.299988,"marketCap":3797601269},{"date":"2022-12-30","current":10.909535,"twenty":19.803062,"median":23.412045,"eighty":28.22986,"marketCap":3776728306},{"date":"2023-01-06","current":11.841017,"twenty":19.607143,"median":23.375514,"eighty":28.216455,"marketCap":4099194281},{"date":"2023-01-13","current":12.24954,"twenty":19.465328,"median":23.35538,"eighty":28.163717,"marketCap":4240619252},{"date":"2023-01-20","current":12.233544,"twenty":19.431539,"median":23.339457,"eighty":28.076052,"marketCap":4235081527},{"date":"2023-01-27","current":12.698669,"twenty":19.319085,"median":23.285236,"eighty":27.966912,"marketCap":4396101525},{"date":"2023-02-03","current":13.692906,"twenty":19.233494,"median":23.239116,"eighty":27.859225,"marketCap":4740292420},{"date":"2023-02-10","current":13.996292,"twenty":19.140075,"median":23.177203,"eighty":27.686989,"marketCap":4674691680},{"date":"2023-02-17","current":14.171023,"twenty":19.043601,"median":23.126172,"eighty":27.563415,"marketCap":4733050780},{"date":"2023-02-24","current":13.626425,"twenty":18.941592,"median":23.109825,"eighty":27.390212,"marketCap":4551157819},{"date":"2023-03-03","current":14.325519,"twenty":18.797388,"median":23.065427,"eighty":27.163819,"marketCap":4784651749},{"date":"2023-03-10","current":13.251265,"twenty":18.689293,"median":23.012536,"eighty":26.969967,"marketCap":4425856196},{"date":"2023-03-17","current":13.172069,"twenty":18.384194,"median":22.978891,"eighty":26.921448,"marketCap":4399405157},{"date":"2023-03-24","current":13.324074,"twenty":18.24944,"median":22.90925,"eighty":26.816283,"marketCap":4450174087},{"date":"2023-03-31","current":14.004903,"twenty":17.855417,"median":22.885255,"eighty":26.733877,"marketCap":4677567701},{"date":"2023-04-06","current":13.232105,"twenty":17.736811,"median":22.849804,"eighty":26.668947,"marketCap":4419456751},{"date":"2023-04-14","current":14.081545,"twenty":17.065452,"median":22.749559,"eighty":26.588394,"marketCap":4703165482},{"date":"2023-04-21","current":14.703616,"twenty":16.74035,"median":22.720343,"eighty":26.476178,"marketCap":4910934131},{"date":"2023-04-28","current":16.288589,"twenty":15.633531,"median":22.699092,"eighty":26.388689,"marketCap":5332444245},{"date":"2023-05-05","current":16.061834,"twenty":15.633531,"median":22.632748,"eighty":26.292458,"marketCap":5258210682},{"date":"2023-05-12","current":16.120598,"twenty":15.62616,"median":22.600062,"eighty":26.106355,"marketCap":5277448604},{"date":"2023-05-19","current":16.609378,"twenty":15.622474,"median":22.477327,"eighty":26.055658,"marketCap":5437461801},{"date":"2023-05-26","current":15.781711,"twenty":15.622474,"median":22.444319,"eighty":25.967607,"marketCap":5166506120},{"date":"2023-06-02","current":15.673528,"twenty":15.432126,"median":22.416788,"eighty":25.931038,"marketCap":5131089866},{"date":"2023-06-09","current":16.995188,"twenty":15.432126,"median":22.389363,"eighty":25.846334,"marketCap":5563765552},{"date":"2023-06-16","current":17.192003,"twenty":15.432126,"median":22.365638,"eighty":25.755181,"marketCap":5628197533},{"date":"2023-06-21","current":17.392728,"twenty":15.427958,"median":22.344294,"eighty":25.727482,"marketCap":5693909619},{"date":"2023-06-30","current":18.19954,"twenty":15.415453,"median":22.304561,"eighty":25.690085,"marketCap":5958038071},{"date":"2023-07-07","current":17.384908,"twenty":15.415453,"median":22.266597,"eighty":25.653667,"marketCap":5691349408},{"date":"2023-07-14","current":18.735242,"twenty":15.411285,"median":22.23925,"eighty":25.624118,"marketCap":6133412535},{"date":"2023-07-19","current":19.731049,"twenty":15.411285,"median":22.217698,"eighty":25.596778,"marketCap":6459412756},{"date":"2023-07-28","current":20.190553,"twenty":15.408781,"median":22.174528,"eighty":25.52222,"marketCap":6885261212},{"date":"2023-08-04","current":19.287133,"twenty":15.408781,"median":22.136513,"eighty":25.491374,"marketCap":6577182470},{"date":"2023-08-11","current":19.398455,"twenty":15.408781,"median":22.12125,"eighty":25.341714,"marketCap":6615144896},{"date":"2023-08-18","current":18.87539,"twenty":15.408781,"median":22.096158,"eighty":25.2766,"marketCap":6436772392},{"date":"2023-08-25","current":19.179469,"twenty":15.408781,"median":22.041046,"eighty":25.236056,"marketCap":6540467412},{"date":"2023-09-01","current":19.991596,"twenty":15.406277,"median":21.989635,"eighty":25.108415,"marketCap":6817414196},{"date":"2023-09-08","current":19.44851,"twenty":15.406277,"median":21.953258,"eighty":25.046553,"marketCap":6632214036},{"date":"2023-09-15","current":19.621196,"twenty":15.406277,"median":21.928639,"eighty":25.017494,"marketCap":6691102566},{"date":"2023-09-22","current":18.331052,"twenty":15.406277,"median":21.893236,"eighty":24.996272,"marketCap":6251145503},{"date":"2023-09-29","current":18.85662,"twenty":15.405025,"median":21.874478,"eighty":24.936692,"marketCap":6430371465},{"date":"2023-10-06","current":18.277244,"twenty":15.405025,"median":21.856942,"eighty":24.873103,"marketCap":6232796178},{"date":"2023-10-13","current":17.194825,"twenty":15.386688,"median":21.846484,"eighty":24.80564,"marketCap":5863676043},{"date":"2023-10-20","current":16.65299,"twenty":15.368352,"median":21.835304,"eighty":24.754723,"marketCap":5678902611},{"date":"2023-10-27","current":15.376008,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":5486021338},{"date":"2023-11-03","current":16.804054,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":5995535144},{"date":"2023-11-10","current":16.920096,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":6036938133},{"date":"2023-11-17","current":18.528743,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":6610888921},{"date":"2023-11-24","current":19.535792,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":6970194916},{"date":"2023-12-01","current":19.969948,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":7125097619},{"date":"2023-12-07","current":21.310686,"twenty":15.313201,"median":21.803931,"eighty":24.752389,"marketCap":7603461063},{"date":"2023-12-14","current":22.298599,"twenty":15.31306,"median":21.834745,"eighty":24.754723,"marketCap":7955939391},{"date":"2023-12-22","current":23.390565,"twenty":15.312919,"median":21.846484,"eighty":24.757056,"marketCap":8345543159},{"date":"2023-12-29","current":24.02924,"twenty":15.312778,"median":21.85626,"eighty":24.75939,"marketCap":8573416558},{"date":"2024-01-05","current":22.220858,"twenty":15.312637,"median":21.862144,"eighty":24.761724,"marketCap":7928201992},{"date":"2024-01-12","current":22.033082,"twenty":15.312637,"median":21.888072,"eighty":24.761724,"marketCap":7861205506},{"date":"2024-01-19","current":21.970889,"twenty":15.308191,"median":21.891258,"eighty":24.761796,"marketCap":7839015587},{"date":"2024-01-26","current":21.813015,"twenty":15.312637,"median":21.892247,"eighty":24.761724,"marketCap":7782687331},{"date":"2024-02-02","current":22.222054,"twenty":15.312637,"median":21.892247,"eighty":24.761724,"marketCap":7928628721},{"date":"2024-02-09","current":22.955017,"twenty":15.312637,"median":21.917209,"eighty":24.761724,"marketCap":8125777616},{"date":"2024-02-16","current":23.627683,"twenty":15.312637,"median":21.947593,"eighty":24.761724,"marketCap":8363892516},{"date":"2024-02-23","current":23.533654,"twenty":15.312637,"median":21.950738,"eighty":24.761724,"marketCap":8330607637},{"date":"2024-03-01","current":25.03523,"twenty":15.312778,"median":21.959083,"eighty":24.769908,"marketCap":8862145863},{"date":"2024-03-08","current":25.773042,"twenty":15.312778,"median":21.997202,"eighty":24.882326,"marketCap":9123321812},{"date":"2024-03-15","current":23.591997,"twenty":15.312778,"median":22.033082,"eighty":24.889546,"marketCap":8351260226},{"date":"2024-03-22","current":24.602389,"twenty":15.312778,"median":22.096158,"eighty":24.889546,"marketCap":8708926032},{"date":"2024-03-28","current":24.327831,"twenty":15.312778,"median":22.120667,"eighty":24.889546,"marketCap":8611735775},{"date":"2024-04-05","current":23.024575,"twenty":15.312637,"median":22.154313,"eighty":24.890242,"marketCap":8150400366},{"date":"2024-04-12","current":22.152941,"twenty":15.312637,"median":22.178314,"eighty":24.890242,"marketCap":7841853133},{"date":"2024-04-19","current":21.826827,"twenty":15.312637,"median":22.151393,"eighty":24.890242,"marketCap":7726413178},{"date":"2024-04-26","current":21.23158,"twenty":15.312778,"median":22.145225,"eighty":24.889546,"marketCap":7249798951},{"date":"2024-05-03","current":22.150099,"twenty":15.312778,"median":22.110863,"eighty":24.889546,"marketCap":7563439123},{"date":"2024-05-10","current":21.868935,"twenty":15.312778,"median":22.096448,"eighty":24.889546,"marketCap":7467432192},{"date":"2024-05-17","current":20.934323,"twenty":15.312778,"median":22.033082,"eighty":24.889546,"marketCap":7148296745},{"date":"2024-05-24","current":21.073836,"twenty":15.312778,"median":21.997202,"eighty":24.889546,"marketCap":7195935194},{"date":"2024-05-31","current":20.703448,"twenty":15.312778,"median":21.959953,"eighty":24.889546,"marketCap":7069461437},{"date":"2024-06-07","current":19.923164,"twenty":15.312778,"median":21.953258,"eighty":24.889546,"marketCap":6803023389},{"date":"2024-06-14","current":20.286144,"twenty":15.312637,"median":21.929288,"eighty":24.890242,"marketCap":6926967670},{"date":"2024-06-21","current":21.102232,"twenty":15.308191,"median":21.891258,"eighty":24.894887,"marketCap":7205631515},{"date":"2024-06-28","current":21.199768,"twenty":15.294853,"median":21.874478,"eighty":24.908822,"marketCap":7238936271},{"date":"2024-07-05","current":20.278736,"twenty":15.294853,"median":21.859176,"eighty":24.908822,"marketCap":6924438195},{"date":"2024-07-12","current":21.81955,"twenty":15.294853,"median":21.842153,"eighty":24.908822,"marketCap":7450569024},{"date":"2024-07-15","current":22.407232,"twenty":15.294853,"median":21.842153,"eighty":24.908822,"marketCap":7651240719},{"date":"2024-08-02","current":23.447796,"twenty":15.17064,"median":21.813015,"eighty":24.941074,"marketCap":7786567639},{"date":"2024-08-09","current":22.321756,"twenty":15.17064,"median":21.813015,"eighty":24.941074,"marketCap":7412630967},{"date":"2024-08-16","current":22.376351,"twenty":15.17064,"median":21.809673,"eighty":24.941074,"marketCap":7430760945},{"date":"2024-08-23","current":22.645517,"twenty":15.17064,"median":21.809673,"eighty":24.941074,"marketCap":7520145949},{"date":"2024-08-30","current":23.012447,"twenty":15.17064,"median":21.809673,"eighty":24.941074,"marketCap":7641996262},{"date":"2024-09-06","current":21.791041,"twenty":15.17064,"median":21.809427,"eighty":24.941074,"marketCap":7236390722},{"date":"2024-09-13","current":22.154162,"twenty":15.17064,"median":21.807035,"eighty":24.899532,"marketCap":7356976153},{"date":"2024-09-20","current":24.777263,"twenty":15.17064,"median":21.807035,"eighty":24.788515,"marketCap":8228058320},{"date":"2024-09-27","current":24.072606,"twenty":15.17064,"median":21.807035,"eighty":24.754723,"marketCap":7994055124},{"date":"2024-10-04","current":24.218616,"twenty":15.17064,"median":21.807035,"eighty":24.671878,"marketCap":8042542273},{"date":"2024-10-11","current":23.967225,"twenty":15.17064,"median":21.807035,"eighty":24.640918,"marketCap":7959060052},{"date":"2024-10-18","current":24.409064,"twenty":15.17064,"median":21.807035,"eighty":24.601635,"marketCap":8105786380},{"date":"2024-10-25","current":23.857809,"twenty":15.17064,"median":21.807035,"eighty":24.552303,"marketCap":7671931806},{"date":"2024-10-31","current":23.739805,"twenty":15.17064,"median":21.807035,"eighty":24.505628,"marketCap":7633985342},{"date":"2024-11-08","current":24.533055,"twenty":15.162859,"median":21.806357,"eighty":24.474194,"marketCap":7889069907},{"date":"2024-11-15","current":23.937737,"twenty":15.162859,"median":21.806357,"eighty":24.468866,"marketCap":7697897546},{"date":"2024-11-22","current":23.765976,"twenty":15.162859,"median":21.806357,"eighty":24.409462,"marketCap":7642662590},{"date":"2024-11-29","current":24.70214,"twenty":15.162859,"median":21.806357,"eighty":24.408312,"marketCap":7943714179},{"date":"2024-12-06","current":23.665017,"twenty":15.162859,"median":21.806357,"eighty":24.35886,"marketCap":7610196243},{"date":"2024-12-13","current":24.346817,"twenty":15.162859,"median":21.806357,"eighty":24.345872,"marketCap":7829449500},{"date":"2024-12-20","current":22.113922,"twenty":15.162859,"median":21.806357,"eighty":24.31866,"marketCap":7111395082},{"date":"2024-12-27","current":22.113922,"twenty":15.162859,"median":21.806357,"eighty":24.30713,"marketCap":7111395082},{"date":"2025-01-03","current":21.556682,"twenty":15.162859,"median":21.792402,"eighty":24.286829,"marketCap":6932197708},{"date":"2025-01-10","current":20.857837,"twenty":15.155079,"median":21.789094,"eighty":24.269523,"marketCap":6707463119},{"date":"2025-01-17","current":21.896271,"twenty":15.155079,"median":21.763212,"eighty":24.225415,"marketCap":7041402696},{"date":"2025-01-24","current":21.866114,"twenty":15.155079,"median":21.763212,"eighty":24.210179,"marketCap":7031704955},{"date":"2025-01-31","current":22.241104,"twenty":15.155079,"median":21.763212,"eighty":24.172312,"marketCap":7152294247},{"date":"2025-02-07","current":21.989363,"twenty":15.155079,"median":21.748715,"eighty":24.148175,"marketCap":7071339198},{"date":"2025-02-14","current":21.932329,"twenty":15.155079,"median":21.744177,"eighty":24.122894,"marketCap":7067122789},{"date":"2025-02-21","current":22.313112,"twenty":15.155079,"median":21.744177,"eighty":24.094356,"marketCap":7189820285},{"date":"2025-02-28","current":21.407607,"twenty":15.155079,"median":21.742866,"eighty":24.060472,"marketCap":6898044796},{"date":"2025-03-07","current":21.102893,"twenty":15.147298,"median":21.734434,"eighty":24.044348,"marketCap":6799858632},{"date":"2025-03-14","current":20.111578,"twenty":15.147298,"median":21.710793,"eighty":24.031259,"marketCap":6480433174},{"date":"2025-03-21","current":20.420306,"twenty":15.147298,"median":21.706449,"eighty":24.031259,"marketCap":6579912587},{"date":"2025-03-28","current":20.699072,"twenty":15.147298,"median":21.706449,"eighty":24.031259,"marketCap":6669737880},{"date":"2025-04-04","current":18.905326,"twenty":15.147298,"median":21.706449,"eighty":24.031259,"marketCap":6091749896},{"date":"2025-04-11","current":19.257041,"twenty":15.155079,"median":21.701329,"eighty":24.031038,"marketCap":6205080873},{"date":"2025-04-17","current":19.059039,"twenty":15.155079,"median":21.701329,"eighty":24.031038,"marketCap":6141279731},{"date":"2025-04-25","current":20.116789,"twenty":15.147298,"median":21.701747,"eighty":24.031259,"marketCap":6482112151},{"date":"2025-05-02","current":19.887173,"twenty":15.147298,"median":21.699036,"eighty":24.031259,"marketCap":6456927489},{"date":"2025-05-09","current":20.302162,"twenty":15.147298,"median":21.693229,"eighty":24.031259,"marketCap":6591665429},{"date":"2025-05-16","current":21.017138,"twenty":15.147298,"median":21.691075,"eighty":24.031259,"marketCap":6823802464},{"date":"2025-05-23","current":20.031598,"twenty":15.147298,"median":21.684489,"eighty":24.031259,"marketCap":6503819082},{"date":"2025-05-30","current":20.130796,"twenty":15.147298,"median":21.671615,"eighty":24.030156,"marketCap":6536026560},{"date":"2025-06-06","current":20.546913,"twenty":15.147298,"median":21.634713,"eighty":24.014659,"marketCap":6671130654},{"date":"2025-06-11","current":20.709237,"twenty":15.147298,"median":21.596914,"eighty":24.006584,"marketCap":6723833799}],"updateTime":1749745939000}}}