US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sunshine Silver Mining & Refining

18.64

+1.196.82%

Post-market: 18.12-0.5219-2.80%19:30 EDT

Volume:541.41K

Turnover:9.91M

Market Cap:2.68B

PE:-39.87

High:19.37

Open:17.53

Low:17.50

Close:17.45

52wk High:19.37

52wk Low:12.51

Shares:144.00M

Float Shares:23.00M

Volume Ratio:2.55

T/O Rate:2.35%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4675

EPS(LYR):-0.3571

ROE:--

ROA:--

PB:8.32

PE(LYR):-52.20

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Canaccord Genuity Initiates Sunshine Silver Mining & Refining at Speculative Buy With $20 Price Target

MT Newswires Live

Sunshine Silver Mining initiated with a Speculative Buy at Canaccord

Sunshine Silver Mining & Refining Q2 Loss Widens

MT Newswires Live

Earnings Flash (SSMR) Sunshine Silver Mining & Refining Posts Q2 Loss $0.13 per Share, vs. FactSet Est of $0.07 Loss

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/SSMR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSMR\",,,,,undefined,":{"symbol":"SSMR","market":"US","secType":"STK","nameCN":"Sunshine Silver Mining & Refining","latestPrice":18.64,"timestamp":1787342400000,"preClose":17.45,"halted":0,"volume":541409,"hourTrading":{"tag":"盘后","latestPrice":18.1181,"preClose":18.64,"latestTime":"19:30 EDT","volume":1339,"amount":24938.0862,"timestamp":1787355008023,"change":-0.5219,"changeRate":-0.027999,"amplitude":0.060724},"delay":0,"changeRate":0.06819484240687687,"floatShares":23000000,"shares":144000000,"eps":-0.467545,"marketStatus":"Market Closed","change":1.19,"latestTime":"08-21 16:00:00 EDT","open":17.53,"high":19.37,"low":17.5,"amount":9905041.380597001,"amplitude":0.107163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.467545,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1780545600000,"exchange":"NYSE","adjPreClose":17.45,"preHourTrading":{"tag":"盘前","latestPrice":17.78,"preClose":17.45,"latestTime":"09:28 EDT","volume":2563,"amount":46907.0008,"timestamp":1787318892934,"change":0.33,"changeRate":0.018911,"amplitude":0.062464},"postHourTrading":{"tag":"盘后","latestPrice":18.1181,"preClose":18.64,"latestTime":"19:30 EDT","volume":1339,"amount":24938.0862,"timestamp":1787355008023,"change":-0.5219,"changeRate":-0.027999,"amplitude":0.060724},"volumeRatio":2.550392257274091},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSMR\",,,,,undefined,":{"symbol":"SSMR","floatShares":23000000,"roa":"--","roe":"--","lyrEps":-0.357104,"volumeRatio":2.550392257274091,"shares":144000000,"dividePrice":0,"high":19.37,"amplitude":0.107163,"preClose":17.45,"low":17.5,"week52Low":12.51,"pbRate":"8.32","psRate":"6310.55","week52High":19.37,"institutionHeld":0,"latestPrice":18.64,"eps":-0.467545,"divideRate":0,"volume":541409,"delay":0,"ttmEps":-0.467545,"open":17.53,"prevYearClose":13.5,"prevWeekClose":16.06,"prevMonthClose":14.37,"prevQuarterClose":13.22,"fiveDayClose":16.06,"twentyDayClose":14.39,"sixtyDayClose":13.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSMR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"SSMR","fiscalQuarterEnding":"2026/06","expectedEps":-0.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1787025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSMR","date":"2026-08-21","current":-39.86782,"percent":0.407407,"low":-56.569182,"twenty":-48.577559,"median":-45.74583,"eighty":-43.085769,"high":-40.971783,"avg":-46.351644,"sd":3.689531,"marketCap":2508029222},"quantilePoints":[{"date":"2026-06-05","current":-54.952555,"twenty":-52.196917,"median":-48.063459,"eighty":-45.179651,"marketCap":2415412174},{"date":"2026-06-12","current":-47.838563,"twenty":-48.242431,"median":-47.626019,"eighty":-45.700051,"marketCap":2102720201},{"date":"2026-06-18","current":-45.74583,"twenty":-48.911088,"median":-47.822214,"eighty":-45.75237,"marketCap":2010735175},{"date":"2026-06-26","current":-43.456904,"twenty":-48.302089,"median":-45.778529,"eighty":-43.718496,"marketCap":1910126553},{"date":"2026-07-02","current":-44.666765,"twenty":-48.063459,"median":-45.647733,"eighty":-43.456904,"marketCap":1963305396},{"date":"2026-07-10","current":-42.181645,"twenty":-47.838563,"median":-45.516937,"eighty":-43.257113,"marketCap":1854073178},{"date":"2026-07-17","current":-43.097215,"twenty":-47.805864,"median":-44.764862,"eighty":-43.031817,"marketCap":1894316627},{"date":"2026-07-24","current":-46.955691,"twenty":-47.805864,"median":-44.846609,"eighty":-43.031817,"marketCap":2063914019},{"date":"2026-07-31","current":-46.596003,"twenty":-47.812404,"median":-45.157249,"eighty":-43.084135,"marketCap":2048104092},{"date":"2026-08-07","current":-50.454479,"twenty":-48.123116,"median":-45.680432,"eighty":-43.201852,"marketCap":2217701484},{"date":"2026-08-14","current":-43.522374,"twenty":-48.930708,"median":-45.76218,"eighty":-43.228011,"marketCap":2334120032},{"date":"2026-08-21","current":-46.765113,"twenty":-48.577559,"median":-45.74583,"eighty":-43.085769,"marketCap":2508029222}],"updateTime":1787485627659},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSMR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660465240","title":"Canaccord Genuity Initiates Sunshine Silver Mining & Refining at Speculative Buy With $20 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2660465240","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660465240?lang=en_us&edition=fundamental","pubTime":"2026-08-18 17:35","pubTimestamp":1787045715,"startTime":"0","endTime":"0","summary":"Sunshine Silver Mining & Refining (SSMR) has an average rating of buy and mean price target of $19.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSMR","SETM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660455117","title":"Sunshine Silver Mining initiated with a Speculative Buy at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2660455117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660455117?lang=en_us&edition=fundamental","pubTime":"2026-08-18 09:10","pubTimestamp":1787015408,"startTime":"0","endTime":"0","summary":"Canaccord initiated coverage of Sunshine Silver Mining (SSMR) with a Speculative Buy rating and $20 price target Published first on TheFly – the ul...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sunshine-silver-mining-initiated-with-a-speculative-buy-at-canaccord-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sunshine-silver-mining-initiated-with-a-speculative-buy-at-canaccord-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SImain","SSMR","BK4168","SETM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659188272","title":"Sunshine Silver Mining & Refining Q2 Loss Widens","url":"https://stock-news.laohu8.com/highlight/detail?id=2659188272","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659188272?lang=en_us&edition=fundamental","pubTime":"2026-08-13 04:56","pubTimestamp":1786568176,"startTime":"0","endTime":"0","summary":"Sunshine Silver Mining & Refining (SSMR) reported a Q2 loss late Wednesday of $0.13, widening from a loss of $0.08 a year earlier.Analysts polled by FactSet expected a loss of $0.07.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","SImain","SETM","SSMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659618188","title":"Earnings Flash (SSMR) Sunshine Silver Mining & Refining Posts Q2 Loss $0.13 per Share, vs. FactSet Est of $0.07 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2659618188","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659618188?lang=en_us&edition=fundamental","pubTime":"2026-08-13 04:41","pubTimestamp":1786567292,"startTime":"0","endTime":"0","summary":"Earnings Flash (SSMR) Sunshine Silver Mining & Refining Posts Q2 Loss $0.13 per Share, vs. FactSet Est of $0.07 Loss","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSMR","SETM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSMR\",params:#limit:6,delay:false,,,undefined,":[]}}