US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sensata Technologies Holding N.V.

22.08

+0.71003.32%

Volume:175.08K

Turnover:3.84M

Market Cap:3.30B

PE:25.98

High:22.08

Open:21.87

Low:21.70

Close:21.37

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ST/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ST\",,,,,undefined,":{"symbol":"ST","market":"US","secType":"STK","nameCN":"Sensata Technologies Holding N.V.","latestPrice":22.08,"timestamp":1746201438516,"preClose":21.37,"halted":0,"volume":175076,"delay":0,"floatShares":148373146,"shares":149551960,"eps":0.85,"marketStatus":"Trading","change":0.71,"latestTime":"05-02 11:57:30 EDT","open":21.865,"high":22.0805,"low":21.7,"amount":3842932.7313079997,"amplitude":0.017805,"askPrice":22.09,"askSize":7,"bidPrice":22.07,"bidSize":177,"shortable":3,"etf":0,"ttmEps":0.85,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1268283600000,"exchange":"NYSE","adjPreClose":21.37,"dividendRate":0.021739,"preHourTrading":{"tag":"盘前","latestPrice":21.79,"preClose":21.37,"latestTime":"04:13 EDT","volume":1,"amount":21.79,"timestamp":1746173610248},"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.37,"latestTime":"19:50 EDT","volume":36733,"amount":784923.57,"timestamp":1746143417785},"volumeRatio":0.34582,"impliedVol":0.5232,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ST\",,,,,undefined,":{"symbol":"ST","floatShares":148373146,"roa":"3.85%","roe":"4.36%","lyrEps":0.854229,"volumeRatio":0.34582,"shares":149551960,"dividePrice":0.48,"high":22.0805,"amplitude":0.017805,"preClose":21.37,"low":21.7,"week52Low":17.32,"pbRate":"1.14","psRate":"0.84","week52High":43.14,"institutionHeld":0,"latestPrice":22.08,"committee":0.923913,"eps":0.85,"divideRate":0.021739,"volume":175076,"delay":0,"ttmEps":0.85,"open":21.865,"prevYearClose":27.4,"prevWeekClose":21.29,"prevMonthClose":21.4,"prevQuarterClose":24.27,"fiveDayClose":21.29,"twentyDayClose":20.25,"sixtyDayClose":25.59,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ST\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15623136","market":"us","labels":[],"media":"sec.gov","original_id":"AN147729422000138-ST","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ST","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000138/0001477294-22-000138-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000138/st-20220930.htm","primary":true,"translateUrl":"","linkName":"st-20220930.htm","type":"10-Q","id":"NTFILE9Hybb5y9RjGU1bd9","market":"us","size":2388046},{"description":"CERTIFICATION OF CEO PURSUANT TO SECTION 302","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000138/exhibit311_093022.htm","primary":false,"translateUrl":"","linkName":"exhibit311_093022.htm","type":"EX-31.1","id":"NTFILEEVqLRv5MhDFcFcT2","market":"us","size":10555},{"description":"CERTIFICATION OF CFO PURSUANT TO SECTION 302","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000138/exhibit312_093022.htm","primary":false,"translateUrl":"","linkName":"exhibit312_093022.htm","type":"EX-31.2","id":"NTFILEEDtW9qoLeyQge2Wk","market":"us","size":10567},{"description":"CERTIFICATION OF CAO PURSUANT TO SECTION 302","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000138/exhibit313_093022.htm","primary":false,"translateUrl":"","linkName":"exhibit313_093022.htm","type":"EX-31.3","id":"NTFILE64CkfoYx6D2xsFES","market":"us","size":10549},{"description":"CERTIFICATION OF CEO, CFO, AND CAO PURSUANT TO SECTION 906","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000138/exhibit321_093022.htm","primary":false,"translateUrl":"","linkName":"exhibit321_093022.htm","type":"EX-32.1","id":"NTFILEEwAfrGPQGpjK1LPR","market":"us","size":8439}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15593564","market":"us","labels":[],"media":"sec.gov","original_id":"AN147729422000134-ST","pdf_url":"","pub_time":1666627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000134/0001477294-22-000134-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000134/q3-22pressrelease.htm","primary":true,"translateUrl":"","linkName":"q3-22pressrelease.htm","type":"EX-99.1","id":"NTFILE9BKrLaHAuPUNdSza","market":"us","size":518835},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000134/st-20221025.htm","primary":false,"translateUrl":"","linkName":"st-20221025.htm","type":"8-K","id":"NTFILE4sdALMztb6tY5EEE","market":"us","size":39913},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000134/graphic01a40.gif","primary":false,"translateUrl":"","linkName":"graphic01a40.gif","type":"GRAPHIC","id":"NTFILEFf5WN6ZqGGiCQhfo","market":"us","size":9061}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-25 00:00","pubTimestamp":1666627200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15410672","market":"us","labels":[],"media":"sec.gov","original_id":"AN147729422000127-ST","pdf_url":"","pub_time":1661961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000127/0001477294-22-000127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1 5.875% SENIOR NOTES INDENTURE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000127/ex-41sensataxindenture2022.htm","primary":true,"translateUrl":"","linkName":"ex-41sensataxindenture2022.htm","type":"EX-4.1","id":"NTFILE6Xb4zqLqvGqs7L1E","market":"us","size":946564},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000127/st-20220829.htm","primary":false,"translateUrl":"","linkName":"st-20220829.htm","type":"8-K","id":"NTFILE3pctpvNVQQWfLZ3r","market":"us","size":60103},{"description":"EX-99.1 - PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000127/ex-991upcomingredemptonsen.htm","primary":false,"translateUrl":"","linkName":"ex-991upcomingredemptonsen.htm","type":"EX-99.1","id":"NTFILEHfZYgKzTobRtMknY","market":"us","size":8213},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000127/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEBwrjDepRHXfZEmXS","market":"us","size":68089}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-01 00:00","pubTimestamp":1661961600,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15327786","market":"us","labels":[],"media":"sec.gov","original_id":"AN147729422000123-ST","pdf_url":"","pub_time":1660492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000123/0001477294-22-000123-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE - OFFERING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000123/pressrelease-launch.htm","primary":true,"translateUrl":"","linkName":"pressrelease-launch.htm","type":"EX-99.1","id":"NTFILE5iAMkmkGYJjbiFK1","market":"us","size":10157},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000123/st-20220815.htm","primary":false,"translateUrl":"","linkName":"st-20220815.htm","type":"8-K","id":"NTFILEEwY4zF6xoFL6kMwr","market":"us","size":40193},{"description":"PRESS RELEASE - PRICING","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000123/pressrelease-pricing.htm","primary":false,"translateUrl":"","linkName":"pressrelease-pricing.htm","type":"EX-99.2","id":"NTFILEHf9adXTWukvWYXVY","market":"us","size":10905},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000123/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEDyqpC5NambWXg8jM","market":"us","size":68089}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-15 00:00","pubTimestamp":1660492800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15272019","market":"us","labels":[],"media":"sec.gov","original_id":"AN147729422000119-ST","pdf_url":"","pub_time":1659283200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ST","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000119/0001477294-22-000119-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000119/st-20220630.htm","primary":true,"translateUrl":"","linkName":"st-20220630.htm","type":"10-Q","id":"NTFILEEMxB7QdHGnq8sKJN","market":"us","size":2258438},{"description":"GEORGE VERRAS AMENDED EMPLOYMENT AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000119/secondamendedrestatedemplo.htm","primary":false,"translateUrl":"","linkName":"secondamendedrestatedemplo.htm","type":"EX-10.1","id":"NTFILEGLqondJr3uDD5PvK","market":"us","size":103858},{"description":"CERTIFICATION OF CEO PURSUANT TO SECTION 302","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000119/exhibit311_063022.htm","primary":false,"translateUrl":"","linkName":"exhibit311_063022.htm","type":"EX-31.1","id":"NTFILE5H4b4i5ADxjv5bPN","market":"us","size":10553},{"description":"CERTIFICATION OF CFO PURSUANT TO SECTION 302","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000119/exhibit312_063022.htm","primary":false,"translateUrl":"","linkName":"exhibit312_063022.htm","type":"EX-31.2","id":"NTFILEJBtkCQWSuMHKzoyF","market":"us","size":10565},{"description":"CERTIFICATION OF CAO PURSUANT TO SECTION 302","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000119/exhibit313_063022.htm","primary":false,"translateUrl":"","linkName":"exhibit313_063022.htm","type":"EX-31.3","id":"NTFILEEVNyxMcSm9xDgU8x","market":"us","size":10547},{"description":"CERTIFICATION OF CEO, CFO, AND CAO PURSUANT TO SECTION 906","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000119/exhibit321_063022.htm","primary":false,"translateUrl":"","linkName":"exhibit321_063022.htm","type":"EX-32.1","id":"NTFILE72z5euT67fQqnDpj","market":"us","size":8423}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-01 00:00","pubTimestamp":1659283200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15239981","market":"us","labels":[],"media":"sec.gov","original_id":"AN147729422000114-ST","pdf_url":"","pub_time":1658764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000114/0001477294-22-000114-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000114/q2-22pressrelease.htm","primary":true,"translateUrl":"","linkName":"q2-22pressrelease.htm","type":"EX-99.1","id":"NTFILEAc1kxs6iqJofeYY7","market":"us","size":559895},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000114/st-20220726.htm","primary":false,"translateUrl":"","linkName":"st-20220726.htm","type":"8-K","id":"NTFILEgto4kgaCVFcCasUX","market":"us","size":39917},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000114/graphic01a40.gif","primary":false,"translateUrl":"","linkName":"graphic01a40.gif","type":"GRAPHIC","id":"NTFILECg7QwfHAWqGZvE2q","market":"us","size":9061}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-26 00:00","pubTimestamp":1658764800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15208576","market":"us","labels":[],"media":"sec.gov","original_id":"AN147729422000111-ST","pdf_url":"","pub_time":1658073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000111/0001477294-22-000111-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000111/dynapowerclosingpr.htm","primary":true,"translateUrl":"","linkName":"dynapowerclosingpr.htm","type":"EX-99.1","id":"NTFILEB3GYtJUu3AQENhfT","market":"us","size":10808},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000111/st-20220712.htm","primary":false,"translateUrl":"","linkName":"st-20220712.htm","type":"8-K","id":"NTFILEBAnbKYPor7y84g78","market":"us","size":37906},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000111/graphic01a40a.gif","primary":false,"translateUrl":"","linkName":"graphic01a40a.gif","type":"GRAPHIC","id":"NTFILEFTLwKiJ5EjNx2Bqy","market":"us","size":9061}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-18 00:00","pubTimestamp":1658073600,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15297944","market":"us","labels":[],"media":"sec.gov","original_id":"AN147729422000106-ST","pdf_url":"","pub_time":1657468800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ST","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000106/0001477294-22-000106-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000106/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECRHkGN98ATPsh1YG","market":"us","size":15615},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000106/sensataa07.jpg","primary":false,"translateUrl":"","linkName":"sensataa07.jpg","type":"GRAPHIC","id":"NTFILEEapbfBzo49sRwJSL","market":"us","size":12060}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-07-11 00:00","pubTimestamp":1657468800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15114185","market":"us","labels":[],"media":"sec.gov","original_id":"AN147729422000102-ST","pdf_url":"","pub_time":1656432000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000102/0001477294-22-000102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000102/sensataamendmentno11tocred.htm","primary":true,"translateUrl":"","linkName":"sensataamendmentno11tocred.htm","type":"EX-10.1","id":"NTFILEBHHhCQv9NmeczSL5","market":"us","size":2396544},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000102/st-20220623.htm","primary":false,"translateUrl":"","linkName":"st-20220623.htm","type":"8-K","id":"NTFILEBJkQAifAiyuABuXc","market":"us","size":43874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-29 00:00","pubTimestamp":1656432000,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14974918","market":"us","labels":[],"media":"sec.gov","original_id":"AN147729422000097-ST","pdf_url":"","pub_time":1653926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000097/0001477294-22-000097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000097/st-20220526.htm","primary":true,"translateUrl":"","linkName":"st-20220526.htm","type":"8-K","id":"NTFILECLPNCkvxgTh1qSob","market":"us","size":97194}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-31 00:00","pubTimestamp":1653926400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14816876","market":"us","labels":[],"media":"sec.gov","original_id":"AN147729422000070-ST","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000070/0001477294-22-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000070/st-20220429.htm","primary":true,"translateUrl":"","linkName":"st-20220429.htm","type":"8-K","id":"NTFILEDdx34ujkNXQ1yXFT","market":"us","size":35107}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14699841","market":"us","labels":[],"media":"sec.gov","original_id":"AN147729422000066-ST","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ST","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000066/0001477294-22-000066-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000066/st-20220331.htm","primary":true,"translateUrl":"","linkName":"st-20220331.htm","type":"10-Q","id":"NTFILEw9ADNen1mTDbEzP9","market":"us","size":1534627},{"description":"DYNAPOWER STOCK PURCHASE AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000066/exhibit101dynapower-stockp.htm","primary":false,"translateUrl":"","linkName":"exhibit101dynapower-stockp.htm","type":"EX-10.1","id":"NTFILECPRxFeUTif87ydLj","market":"us","size":711024},{"description":"FORM OF RSU AWARD FOR NEOS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000066/exhibit1022022rsu.htm","primary":false,"translateUrl":"","linkName":"exhibit1022022rsu.htm","type":"EX-10.2","id":"NTFILE52sCvAD2ca6czQkR","market":"us","size":49922},{"description":"FORM OF PRSU AWARD FOR NEOS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000066/exhibit1032022prsu.htm","primary":false,"translateUrl":"","linkName":"exhibit1032022prsu.htm","type":"EX-10.3","id":"NTFILEATSnnbSv7Sq5metG","market":"us","size":134648},{"description":"CERTIFICATION OF CEO PURSUANT TO SECTION 302","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000066/exhibit311_033122.htm","primary":false,"translateUrl":"","linkName":"exhibit311_033122.htm","type":"EX-31.1","id":"NTFILEG2mgR1gLhS9zEDUW","market":"us","size":10553},{"description":"CERTIFICATION OF CFO PURSUANT TO SECTION 302","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000066/exhibit312_033122.htm","primary":false,"translateUrl":"","linkName":"exhibit312_033122.htm","type":"EX-31.2","id":"NTFILE6zWckd1F22AJzMTv","market":"us","size":10565},{"description":"CERTIFICATION OF CAO PURSUANT TO SECTION 302","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000066/exhibit313_033122.htm","primary":false,"translateUrl":"","linkName":"exhibit313_033122.htm","type":"EX-31.3","id":"NTFILE6uH3ZUCsXbwzyPbK","market":"us","size":10547},{"description":"CERTIFICATION OF CEO, CFO, AND CAO PURSUANT TO SECTION 906","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000066/exhibit321_033122.htm","primary":false,"translateUrl":"","linkName":"exhibit321_033122.htm","type":"EX-32.1","id":"NTFILE2F2keDvKhVc13VW6","market":"us","size":8424},{"description":"DYNAPOWER PRESS RELEASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000066/exhibit991dynapowerpressre.htm","primary":false,"translateUrl":"","linkName":"exhibit991dynapowerpressre.htm","type":"EX-99.1","id":"NTFILEASbF6DbRPQkHdRVJ","market":"us","size":17245},{"description":"DIVIDEND PRESS RELEASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000066/exhibit992dividendpressrel.htm","primary":false,"translateUrl":"","linkName":"exhibit992dividendpressrel.htm","type":"EX-99.2","id":"NTFILE6H4NT1bxZQLkRC3Z","market":"us","size":7109},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000066/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEDCBqCcDxctNs1F2k","market":"us","size":68161},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000066/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILEEZ4yTcAcA17tHNt3","market":"us","size":68161}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14693287","market":"us","labels":[],"media":"sec.gov","original_id":"AN147729422000063-ST","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000063/0001477294-22-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000063/q1-22pressrelease.htm","primary":true,"translateUrl":"","linkName":"q1-22pressrelease.htm","type":"EX-99.1","id":"NTFILEEjwE4e7H5BLojGcc","market":"us","size":421201},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000063/st-20220426.htm","primary":false,"translateUrl":"","linkName":"st-20220426.htm","type":"8-K","id":"NTFILEH9iqULpzY3QwfDud","market":"us","size":39919},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000063/graphic01a40a.gif","primary":false,"translateUrl":"","linkName":"graphic01a40a.gif","type":"GRAPHIC","id":"NTFILE29BsVFWvFg3cVooV","market":"us","size":9061}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14569419","market":"us","labels":[],"media":"sec.gov","original_id":"AN147729422000053-ST","pdf_url":"","pub_time":1649606400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ST","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000053/0001477294-22-000053-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000053/quanergysc13g.htm","primary":true,"translateUrl":"","linkName":"quanergysc13g.htm","type":"SC 13G","id":"NTFILEARtAEoLuMeqNxQJ5","market":"us","size":52480}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-04-11 00:00","pubTimestamp":1649606400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14267693","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914022000243-ST","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ST","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477294/000089914022000243/0000899140-22-000243-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000089914022000243/i021122a.htm","primary":true,"translateUrl":"","linkName":"i021122a.htm","type":"SC 13G","id":"NTFILE8PKZ4ZFrao3pApW1","market":"us","size":63979},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000089914022000243/i021122b.htm","primary":false,"translateUrl":"","linkName":"i021122b.htm","type":"EX-99.1","id":"NTFILE55z8jBCsUXQEUiCa","market":"us","size":840},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000089914022000243/i021122c.htm","primary":false,"translateUrl":"","linkName":"i021122c.htm","type":"EX-99.2","id":"NTFILE2a3RQXo9HGqaR33G","market":"us","size":4929}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14267692","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266122000546-ST","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ST","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477294/000117266122000546/0001172661-22-000546-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1375534/000117266122000546/generation-st123121a4.htm","primary":true,"translateUrl":"","linkName":"generation-st123121a4.htm","type":"SC 13G/A","id":"NTFILE8VVB2rBfEeVDcbbT","market":"us","size":125996}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14160536","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018540-ST","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ST","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477294/000110465922018540/0001104659-22-018540-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018540/tv01866-sensatatechnologiesh.htm","primary":true,"translateUrl":"","linkName":"tv01866-sensatatechnologiesh.htm","type":"SC 13G/A","id":"NTFILEDXBYXbVJThb9bct7","market":"us","size":11491}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14160535","market":"us","labels":[],"media":"sec.gov","original_id":"AN147729422000014-ST","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ST","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000014/0001477294-22-000014-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000014/st-20211231.htm","primary":true,"translateUrl":"","linkName":"st-20211231.htm","type":"10-K","id":"NTFILEExzGSMaDfDCFNa7A","market":"us","size":4924754},{"description":"4.875% SENIOR NOTES COMPILED INDENTURES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000014/a4875seniornotes2023compil.htm","primary":false,"translateUrl":"","linkName":"a4875seniornotes2023compil.htm","type":"EX-4.1","id":"NTFILEA53f4xJMgpgrDe8h","market":"us","size":1356862},{"description":"5.625% SENIOR NOTES COMPILED INDENTURES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000014/a5625seniornotes2024compil.htm","primary":false,"translateUrl":"","linkName":"a5625seniornotes2024compil.htm","type":"EX-4.3","id":"NTFILEFnCg3ZWM9bXRh8f9","market":"us","size":1350916},{"description":"5.0% SENIOR NOTES COMPILED INDENTURES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000014/a50seniornotes2025compiled.htm","primary":false,"translateUrl":"","linkName":"a50seniornotes2025compiled.htm","type":"EX-4.5","id":"NTFILEB7F8do4BAomNYCw8","market":"us","size":1518510},{"description":"4.375% SENIOR NOTES COMPILED INDENTURES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000014/a4375seniornotes2030compil.htm","primary":false,"translateUrl":"","linkName":"a4375seniornotes2030compil.htm","type":"EX-4.9","id":"NTFILEACboeieMWxDdDRih","market":"us","size":898290},{"description":"3.75% SENIOR NOTES COMPILED INDENTURES","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000014/a375seniornotes2031compile.htm","primary":false,"translateUrl":"","linkName":"a375seniornotes2031compile.htm","type":"EX-4.12","id":"NTFILEHeDxZdVqWzWa5KBr","market":"us","size":919884},{"description":"4.0% SENIOR NOTES COMPILED INDENTURES","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000014/a40seniornotes2029compiled.htm","primary":false,"translateUrl":"","linkName":"a40seniornotes2029compiled.htm","type":"EX-4.14","id":"NTFILEPq7BPw6ihwp96CwE","market":"us","size":1043550},{"description":"JUAN PICON EMPLOYMENT AGREEMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000014/juan_piconxemploymentxagre.htm","primary":false,"translateUrl":"","linkName":"juan_piconxemploymentxagre.htm","type":"EX-10.41","id":"NTFILEa8MKpe6gRviuPkAC","market":"us","size":112830},{"description":"SUBSIDIARIES OF SENSATA TECHNOLOGIES HOLDING PLC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000014/exhibit211_123121.htm","primary":false,"translateUrl":"","linkName":"exhibit211_123121.htm","type":"EX-21.1","id":"NTFILE82Poa52s5ZfZZBzP","market":"us","size":63619},{"description":"CONSENT OF ERNST & YOUNG LLP","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000014/exhibit231_123121.htm","primary":false,"translateUrl":"","linkName":"exhibit231_123121.htm","type":"EX-23.1","id":"NTFILE9wCHiP2HRhk4w3dZ","market":"us","size":4966},{"description":"CERTIFICATION OF CEO PURSUANT TO SECTION 302","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000014/exhibit311_123121.htm","primary":false,"translateUrl":"","linkName":"exhibit311_123121.htm","type":"EX-31.1","id":"NTFILE5N3Kd3M939MRHo5y","market":"us","size":10559},{"description":"CERTIFICATION OF CFO PURSUANT TO SECTION 302","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000014/exhibit312_123121.htm","primary":false,"translateUrl":"","linkName":"exhibit312_123121.htm","type":"EX-31.2","id":"NTFILE3x3jkzkP2AGpvSd4","market":"us","size":10567},{"description":"CERTIFICATION OF CAO PURSUANT TO SECTION 302","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000014/exhibit313_123121.htm","primary":false,"translateUrl":"","linkName":"exhibit313_123121.htm","type":"EX-31.3","id":"NTFILECzya5veNVriCQtfo","market":"us","size":10549},{"description":"CERTIFICATION OF CEO, CFO, AND CAO PURSUANT TO SECTION 906","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000014/exhibit321_123121.htm","primary":false,"translateUrl":"","linkName":"exhibit321_123121.htm","type":"EX-32.1","id":"NTFILEELEUYEfKuDzBK7tJ","market":"us","size":8436},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000014/st-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"st-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE2BcZkqnNYHEHTh4c","market":"us","size":81944}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14112575","market":"us","labels":[],"media":"sec.gov","original_id":"AN147729422000010-ST","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000010/0001477294-22-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000010/q421pressrelease.htm","primary":true,"translateUrl":"","linkName":"q421pressrelease.htm","type":"EX-99.1","id":"NTFILE5HbEwSebnFJiD7Pj","market":"us","size":557144},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000010/st-20220201.htm","primary":false,"translateUrl":"","linkName":"st-20220201.htm","type":"8-K","id":"NTFILE4cnVtg4HhJuzZZR9","market":"us","size":39973},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000010/graphic01a40.gif","primary":false,"translateUrl":"","linkName":"graphic01a40.gif","type":"GRAPHIC","id":"NTFILE3pCYKG3araM8QMhf","market":"us","size":9061}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14112576","market":"us","labels":[],"media":"sec.gov","original_id":"AN147729422000006-ST","pdf_url":"","pub_time":1642694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000006/0001477294-22-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000006/sensatasharerepurchaseauth.htm","primary":true,"translateUrl":"","linkName":"sensatasharerepurchaseauth.htm","type":"EX-99.1","id":"NTFILE9gvRUNCd3bZLSf5A","market":"us","size":8244},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000006/st-20220120.htm","primary":false,"translateUrl":"","linkName":"st-20220120.htm","type":"8-K","id":"NTFILEETZFeByxa7AcYLy2","market":"us","size":37271},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477294/000147729422000006/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEEbHAeNyWSNFtsbUJ","market":"us","size":71506}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-21 00:00","pubTimestamp":1642694400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ST\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"ST","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Sensata Technologies Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-28"},{"date":"2025-05-08","symbol":"ST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-12","symbol":"ST","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"Sensata Technologies Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-02-11","symbol":"ST","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.76},{"date":"2024-11-13","symbol":"ST","amount":0.12,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Sensata Technologies Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ST\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-10","recordDate":"2022-05-11","paymentDate":"2022-05-25","value":0.11,"currency":"USD"},{"executeDate":"2022-08-09","recordDate":"2022-08-10","paymentDate":"2022-08-24","value":0.11,"currency":"USD"},{"executeDate":"2022-11-08","recordDate":"2022-11-09","paymentDate":"2022-11-23","value":0.11,"currency":"USD"},{"executeDate":"2023-02-07","recordDate":"2023-02-08","paymentDate":"2023-02-22","value":0.11,"currency":"USD"},{"executeDate":"2023-05-09","recordDate":"2023-05-10","paymentDate":"2023-05-24","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.3125,"hold":0.5625,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ST","date":"2025-05-01","current":24.910388,"percent":0.602965,"low":-1415.009658,"twenty":14.370225,"median":23.317108,"eighty":42.059931,"high":94.624291,"avg":-53.161683,"sd":296.012176,"marketCap":3200411944},"quantilePoints":[{"date":"2020-05-08","current":27.995957,"twenty":15.235488,"median":20.854508,"eighty":29.311797,"marketCap":5769406851},{"date":"2020-05-15","current":25.380154,"twenty":15.235488,"median":20.854508,"eighty":29.205155,"marketCap":5230342141},{"date":"2020-05-22","current":26.653737,"twenty":15.235488,"median":20.854508,"eighty":29.152839,"marketCap":5492802218},{"date":"2020-05-29","current":27.187575,"twenty":15.235488,"median":20.854508,"eighty":29.094584,"marketCap":5602815424},{"date":"2020-06-05","current":31.778576,"twenty":15.235488,"median":20.854508,"eighty":29.090275,"marketCap":6548928997},{"date":"2020-06-12","current":28.262876,"twenty":15.235488,"median":20.854508,"eighty":29.072829,"marketCap":5824413454},{"date":"2020-06-19","current":28.262876,"twenty":15.235488,"median":20.854508,"eighty":29.013377,"marketCap":5824413454},{"date":"2020-06-26","current":27.256211,"twenty":15.235488,"median":20.854508,"eighty":28.928407,"marketCap":5616959980},{"date":"2020-07-02","current":27.668028,"twenty":15.235488,"median":20.854508,"eighty":28.881807,"marketCap":5701827310},{"date":"2020-07-10","current":27.851058,"twenty":15.235488,"median":20.854508,"eighty":28.826486,"marketCap":5739546123},{"date":"2020-07-17","current":30.825295,"twenty":15.235488,"median":20.854508,"eighty":28.820388,"marketCap":6352476843},{"date":"2020-07-24","current":30.825295,"twenty":15.235488,"median":20.854508,"eighty":28.820388,"marketCap":6352476843},{"date":"2020-07-31","current":66.267946,"twenty":15.235488,"median":20.854508,"eighty":28.820388,"marketCap":5970940738},{"date":"2020-08-07","current":70.106532,"twenty":15.235488,"median":20.854508,"eighty":28.820388,"marketCap":6316808817},{"date":"2020-08-14","current":71.921136,"twenty":15.235488,"median":20.854508,"eighty":28.820388,"marketCap":6480310090},{"date":"2020-08-21","current":70.141428,"twenty":15.235488,"median":20.854508,"eighty":28.820388,"marketCap":6319953072},{"date":"2020-08-28","current":73.648499,"twenty":15.235488,"median":20.854508,"eighty":28.826486,"marketCap":6635950726},{"date":"2020-09-04","current":74.206839,"twenty":15.235488,"median":20.854508,"eighty":28.826486,"marketCap":6686258810},{"date":"2020-09-11","current":74.468561,"twenty":15.235488,"median":20.854508,"eighty":28.826486,"marketCap":6709840724},{"date":"2020-09-18","current":75.742273,"twenty":15.235488,"median":20.854508,"eighty":28.86029,"marketCap":6824606041},{"date":"2020-09-25","current":72.549268,"twenty":15.235488,"median":20.854508,"eighty":28.881807,"marketCap":6536906685},{"date":"2020-10-02","current":76.073787,"twenty":15.235488,"median":20.854508,"eighty":28.940023,"marketCap":6854476466},{"date":"2020-10-09","current":83.297308,"twenty":15.235488,"median":20.854508,"eighty":29.007705,"marketCap":7505337305},{"date":"2020-10-16","current":82.512142,"twenty":15.235488,"median":20.854508,"eighty":29.007705,"marketCap":7434591562},{"date":"2020-10-23","current":85.321289,"twenty":15.235488,"median":20.854508,"eighty":29.007705,"marketCap":7687704110},{"date":"2020-10-30","current":71.508087,"twenty":15.235488,"median":20.854508,"eighty":29.013377,"marketCap":6876003140},{"date":"2020-11-06","current":72.784141,"twenty":15.235488,"median":20.854508,"eighty":29.013377,"marketCap":6998704637},{"date":"2020-11-13","current":75.74524,"twenty":15.235488,"median":20.854508,"eighty":29.10333,"marketCap":7283435035},{"date":"2020-11-20","current":77.953794,"twenty":15.235488,"median":20.854508,"eighty":29.176843,"marketCap":7495803011},{"date":"2020-11-27","current":82.698097,"twenty":15.235488,"median":20.854508,"eighty":29.237846,"marketCap":7952000886},{"date":"2020-12-04","current":82.04371,"twenty":15.235488,"median":20.854508,"eighty":29.454595,"marketCap":7889077041},{"date":"2020-12-11","current":80.325946,"twenty":15.235488,"median":20.854508,"eighty":30.009325,"marketCap":7723901949},{"date":"2020-12-18","current":82.763535,"twenty":15.235488,"median":20.854508,"eighty":30.484931,"marketCap":7958293271},{"date":"2020-12-24","current":85.44652,"twenty":15.235488,"median":20.854508,"eighty":30.668394,"marketCap":8216281034},{"date":"2020-12-31","current":86.280863,"twenty":15.235488,"median":20.854508,"eighty":30.748319,"marketCap":8296508936},{"date":"2021-01-08","current":92.23578,"twenty":15.235488,"median":20.854508,"eighty":30.88709,"marketCap":8869115924},{"date":"2021-01-15","current":89.520076,"twenty":15.235488,"median":20.854508,"eighty":31.079764,"marketCap":8607981968},{"date":"2021-01-22","current":94.624291,"twenty":15.235488,"median":20.854508,"eighty":31.377413,"marketCap":9098787958},{"date":"2021-01-29","current":89.160164,"twenty":15.235488,"median":20.854508,"eighty":31.465461,"marketCap":8573373854},{"date":"2021-02-05","current":50.624881,"twenty":15.235488,"median":20.884658,"eighty":31.563965,"marketCap":8316959186},{"date":"2021-02-12","current":56.039445,"twenty":15.235488,"median":20.912104,"eighty":31.865516,"marketCap":9206496265},{"date":"2021-02-19","current":56.912662,"twenty":15.235488,"median":20.920777,"eighty":31.989215,"marketCap":9349953656},{"date":"2021-02-26","current":54.974312,"twenty":15.235488,"median":20.932035,"eighty":32.171304,"marketCap":9031509778},{"date":"2021-03-05","current":56.835896,"twenty":15.229101,"median":20.946491,"eighty":32.860555,"marketCap":9337342017},{"date":"2021-03-12","current":60.290382,"twenty":15.229101,"median":20.978794,"eighty":33.885207,"marketCap":9904865759},{"date":"2021-03-19","current":59.829784,"twenty":15.229101,"median":20.978794,"eighty":34.275631,"marketCap":9829195927},{"date":"2021-03-26","current":57.219728,"twenty":15.235488,"median":20.99664,"eighty":34.478334,"marketCap":9400400210},{"date":"2021-04-01","current":56.202574,"twenty":15.235488,"median":20.99664,"eighty":34.536739,"marketCap":9233295997},{"date":"2021-04-09","current":56.183382,"twenty":15.229101,"median":20.978794,"eighty":34.781199,"marketCap":9230143088},{"date":"2021-04-16","current":56.274818,"twenty":15.229101,"median":20.978794,"eighty":35.036509,"marketCap":9245164676},{"date":"2021-04-23","current":57.639638,"twenty":15.229101,"median":20.978794,"eighty":35.150692,"marketCap":9469385578},{"date":"2021-04-30","current":43.558138,"twenty":15.229101,"median":20.978794,"eighty":35.284606,"marketCap":9129262969},{"date":"2021-05-07","current":44.38796,"twenty":15.229101,"median":20.978794,"eighty":35.34755,"marketCap":9303183809},{"date":"2021-05-14","current":43.754278,"twenty":15.229101,"median":20.978794,"eighty":35.421319,"marketCap":9170371532},{"date":"2021-05-21","current":43.354454,"twenty":15.229101,"median":20.978794,"eighty":35.63515,"marketCap":9086573309},{"date":"2021-05-28","current":44.833047,"twenty":15.229101,"median":20.978794,"eighty":35.743297,"marketCap":9396468623},{"date":"2021-06-04","current":45.994798,"twenty":15.229101,"median":20.978794,"eighty":35.859068,"marketCap":9639957798},{"date":"2021-06-11","current":44.885854,"twenty":15.229101,"median":20.978794,"eighty":36.007942,"marketCap":9407536313},{"date":"2021-06-18","current":42.569895,"twenty":15.229101,"median":20.978794,"eighty":36.279318,"marketCap":8922139061},{"date":"2021-06-25","current":43.920242,"twenty":15.229101,"median":20.978794,"eighty":36.624639,"marketCap":9205155699},{"date":"2021-07-02","current":43.950417,"twenty":15.229101,"median":20.978794,"eighty":36.740663,"marketCap":9211480094},{"date":"2021-07-09","current":43.558138,"twenty":15.229101,"median":20.978794,"eighty":36.877187,"marketCap":9129262969},{"date":"2021-07-16","current":40.87253,"twenty":15.229101,"median":20.978794,"eighty":37.652012,"marketCap":8566391889},{"date":"2021-07-23","current":41.400599,"twenty":15.229101,"median":20.978794,"eighty":40.483268,"marketCap":8677068787},{"date":"2021-07-30","current":25.432192,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9283894666},{"date":"2021-08-06","current":25.367115,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9260138538},{"date":"2021-08-13","current":26.295551,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9599059292},{"date":"2021-08-20","current":25.102468,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9163530286},{"date":"2021-08-27","current":26.291212,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9597475550},{"date":"2021-09-03","current":25.254315,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9218961250},{"date":"2021-09-10","current":24.629573,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":8990902425},{"date":"2021-09-17","current":24.40831,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":8910131591},{"date":"2021-09-24","current":24.742373,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9032079713},{"date":"2021-10-01","current":24.330217,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":8881624238},{"date":"2021-10-08","current":24.75105,"twenty":15.235488,"median":20.99664,"eighty":40.899688,"marketCap":9035247197},{"date":"2021-10-15","current":25.32373,"twenty":15.235488,"median":20.99664,"eighty":40.899688,"marketCap":9244301120},{"date":"2021-10-22","current":24.473387,"twenty":15.235488,"median":20.99664,"eighty":40.899688,"marketCap":8933887719},{"date":"2021-10-29","current":23.392553,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":8731855192},{"date":"2021-11-05","current":25.362452,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9467169313},{"date":"2021-11-12","current":25.799736,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9630396370},{"date":"2021-11-19","current":25.43038,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9492524972},{"date":"2021-11-26","current":24.449676,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9126452640},{"date":"2021-12-03","current":24.110038,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":8999674344},{"date":"2021-12-10","current":25.396416,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9479847143},{"date":"2021-12-17","current":24.279857,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9063063492},{"date":"2021-12-23","current":25.404907,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9483016600},{"date":"2021-12-31","current":26.190319,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9776191411},{"date":"2022-01-07","current":26.708267,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":9969528314},{"date":"2022-01-14","current":26.975732,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":10069366223},{"date":"2022-01-21","current":24.933659,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":9307111713},{"date":"2022-01-28","current":23.668509,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8834862558},{"date":"2022-02-04","current":24.099139,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8761965037},{"date":"2022-02-11","current":24.262473,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8821349787},{"date":"2022-02-18","current":24.778419,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":9008937462},{"date":"2022-02-25","current":25.554506,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":9291107156},{"date":"2022-03-04","current":24.063031,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8748836905},{"date":"2022-03-11","current":22.736313,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8266468600},{"date":"2022-03-18","current":23.174217,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8425681668},{"date":"2022-03-25","current":22.185681,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8066269990},{"date":"2022-04-01","current":21.921205,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":7970111602},{"date":"2022-04-08","current":20.71155,"twenty":15.243791,"median":20.960947,"eighty":40.742776,"marketCap":7530305206},{"date":"2022-04-14","current":20.464689,"twenty":15.243791,"median":20.920777,"eighty":40.742776,"marketCap":7440551541},{"date":"2022-04-22","current":20.982891,"twenty":15.243791,"median":20.91676,"eighty":40.742776,"marketCap":7628959683},{"date":"2022-04-29","current":21.444154,"twenty":15.243791,"median":20.932035,"eighty":40.742776,"marketCap":7125635209},{"date":"2022-05-06","current":21.604714,"twenty":15.243791,"median":20.99664,"eighty":40.742776,"marketCap":7178987245},{"date":"2022-05-13","current":21.288317,"twenty":15.243791,"median":21.017186,"eighty":40.742776,"marketCap":7073852350},{"date":"2022-05-20","current":21.222204,"twenty":15.243791,"median":21.041288,"eighty":40.742776,"marketCap":7051883864},{"date":"2022-05-27","current":22.355566,"twenty":15.243791,"median":21.067075,"eighty":40.742776,"marketCap":7428486474},{"date":"2022-06-03","current":22.771133,"twenty":15.243791,"median":21.097527,"eighty":40.742776,"marketCap":7566574097},{"date":"2022-06-10","current":21.727495,"twenty":15.243791,"median":21.173227,"eighty":40.742776,"marketCap":7219785861},{"date":"2022-06-17","current":19.493827,"twenty":15.243791,"median":21.173227,"eighty":40.742776,"marketCap":6477564885},{"date":"2022-06-24","current":20.395795,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6777277795},{"date":"2022-07-01","current":19.167986,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6369291634},{"date":"2022-07-08","current":19.630775,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6523071033},{"date":"2022-07-15","current":19.215209,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6384983410},{"date":"2022-07-22","current":20.915252,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6949887324},{"date":"2022-07-29","current":27.449944,"twenty":15.241875,"median":21.217097,"eighty":40.87253,"marketCap":6978132520},{"date":"2022-08-05","current":27.647079,"twenty":15.241875,"median":21.285314,"eighty":40.87253,"marketCap":7028246948},{"date":"2022-08-12","current":27.891365,"twenty":15.241875,"median":21.363717,"eighty":40.87253,"marketCap":7090347650},{"date":"2022-08-19","current":26.822614,"twenty":15.241875,"median":21.432313,"eighty":40.87253,"marketCap":6818657079},{"date":"2022-08-26","current":25.149254,"twenty":15.241875,"median":21.518552,"eighty":40.87253,"marketCap":6393267270},{"date":"2022-09-02","current":24.318681,"twenty":15.241875,"median":21.590166,"eighty":40.87253,"marketCap":6182124884},{"date":"2022-09-09","current":25.601183,"twenty":15.241875,"median":21.632655,"eighty":40.87253,"marketCap":6508153569},{"date":"2022-09-16","current":24.459146,"twenty":15.241875,"median":21.679007,"eighty":40.87253,"marketCap":6217832787},{"date":"2022-09-23","current":22.993429,"twenty":15.241875,"median":21.741939,"eighty":40.87253,"marketCap":5845228575},{"date":"2022-09-30","current":22.767464,"twenty":15.241875,"median":21.810466,"eighty":40.87253,"marketCap":5787785426},{"date":"2022-10-07","current":24.056074,"twenty":15.241875,"median":21.901466,"eighty":40.87253,"marketCap":6115366629},{"date":"2022-10-14","current":23.158322,"twenty":15.241875,"median":22.003583,"eighty":40.87253,"marketCap":5887146549},{"date":"2022-10-21","current":25.460719,"twenty":15.241875,"median":22.16023,"eighty":40.87253,"marketCap":6472445665},{"date":"2022-10-28","current":20.219892,"twenty":15.241875,"median":22.165901,"eighty":40.87253,"marketCap":6258198244},{"date":"2022-11-04","current":20.119302,"twenty":15.241875,"median":22.165901,"eighty":40.87253,"marketCap":6227064781},{"date":"2022-11-11","current":22.402554,"twenty":15.241875,"median":22.176177,"eighty":40.87253,"marketCap":6933747152},{"date":"2022-11-18","current":21.76008,"twenty":15.241875,"median":22.185898,"eighty":40.87253,"marketCap":6734897134},{"date":"2022-11-25","current":22.367959,"twenty":15.241875,"median":22.192411,"eighty":40.87253,"marketCap":6923039843},{"date":"2022-12-02","current":22.34819,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6916921381},{"date":"2022-12-09","current":21.47838,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6647709049},{"date":"2022-12-16","current":20.237912,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6263775554},{"date":"2022-12-23","current":19.654744,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6083280923},{"date":"2022-12-30","current":19.956213,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6176587469},{"date":"2023-01-06","current":21.419075,"twenty":15.241875,"median":22.188213,"eighty":40.87253,"marketCap":6629353663},{"date":"2023-01-13","current":22.382785,"twenty":15.241875,"median":22.176177,"eighty":40.87253,"marketCap":6927628690},{"date":"2023-01-20","current":22.165333,"twenty":15.241875,"median":22.16276,"eighty":40.87253,"marketCap":6860325607},{"date":"2023-01-27","current":23.124101,"twenty":15.241875,"median":22.16276,"eighty":40.87253,"marketCap":7157071018},{"date":"2023-02-03","current":26.23661,"twenty":15.241875,"median":22.16276,"eighty":40.87253,"marketCap":8151321106},{"date":"2023-02-10","current":25.365174,"twenty":15.241875,"median":22.176177,"eighty":40.87253,"marketCap":7880579159},{"date":"2023-02-17","current":25.606154,"twenty":15.241875,"median":22.186115,"eighty":40.87253,"marketCap":7955447801},{"date":"2023-02-24","current":24.560704,"twenty":15.241875,"median":22.186115,"eighty":40.87253,"marketCap":7630642284},{"date":"2023-03-03","current":25.350926,"twenty":15.241875,"median":22.225245,"eighty":40.87253,"marketCap":7876152557},{"date":"2023-03-10","current":23.760665,"twenty":15.241875,"median":22.281472,"eighty":40.87253,"marketCap":7382082193},{"date":"2023-03-17","current":22.396181,"twenty":15.241875,"median":22.290121,"eighty":40.87253,"marketCap":6958157622},{"date":"2023-03-24","current":22.985167,"twenty":15.241875,"median":22.375372,"eighty":40.87253,"marketCap":7141146645},{"date":"2023-03-31","current":24.550887,"twenty":15.249539,"median":22.412116,"eighty":40.353514,"marketCap":7627592467},{"date":"2023-04-06","current":22.779022,"twenty":15.255287,"median":22.463771,"eighty":35.760649,"marketCap":7077100487},{"date":"2023-04-14","current":23.180664,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":7201884707},{"date":"2023-04-21","current":23.563572,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":7320848496},{"date":"2023-04-28","current":17.618501,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":6600965060},{"date":"2023-05-05","current":16.633639,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":6231975988},{"date":"2023-05-12","current":16.409191,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":6147884065},{"date":"2023-05-19","current":17.033565,"twenty":15.257841,"median":22.554253,"eighty":32.785241,"marketCap":6381812506},{"date":"2023-05-24","current":16.858087,"twenty":15.257841,"median":22.554253,"eighty":32.785241,"marketCap":6316067911},{"date":"2023-06-02","current":17.070293,"twenty":15.255287,"median":22.604113,"eighty":35.760649,"marketCap":6395573002},{"date":"2023-06-07","current":17.906872,"twenty":15.255287,"median":22.604113,"eighty":35.760649,"marketCap":6709006535},{"date":"2023-06-15","current":18.18029,"twenty":15.251455,"median":22.667241,"eighty":40.22376,"marketCap":6811445787},{"date":"2023-06-21","current":18.310878,"twenty":15.247623,"median":22.674369,"eighty":40.483268,"marketCap":6860371997},{"date":"2023-06-29","current":18.13132,"twenty":15.241875,"median":22.708861,"eighty":40.87253,"marketCap":6793098458},{"date":"2023-07-07","current":17.719152,"twenty":15.222715,"median":22.767464,"eighty":40.954003,"marketCap":6638675108},{"date":"2023-07-14","current":18.678157,"twenty":15.216328,"median":22.769298,"eighty":40.981161,"marketCap":6997976962},{"date":"2023-07-20","current":19.216832,"twenty":15.209941,"median":22.771133,"eighty":41.008319,"marketCap":7199797578},{"date":"2023-07-28","current":16.440047,"twenty":15.209302,"median":22.774089,"eighty":41.032459,"marketCap":6394044058},{"date":"2023-08-04","current":16.259972,"twenty":15.209302,"median":22.774089,"eighty":41.032459,"marketCap":6324007035},{"date":"2023-08-11","current":15.793609,"twenty":15.209302,"median":22.774089,"eighty":41.032459,"marketCap":6142624332},{"date":"2023-08-18","current":14.884399,"twenty":15.193974,"median":22.774089,"eighty":41.032459,"marketCap":5789004271},{"date":"2023-08-25","current":14.559121,"twenty":15.098812,"median":22.774089,"eighty":41.032459,"marketCap":5662493646},{"date":"2023-09-01","current":14.743315,"twenty":15.00876,"median":22.774089,"eighty":41.032459,"marketCap":5734132192},{"date":"2023-09-08","current":14.437632,"twenty":14.972614,"median":22.774089,"eighty":41.032459,"marketCap":5615242689},{"date":"2023-09-15","current":14.637502,"twenty":14.890669,"median":22.774089,"eighty":41.032459,"marketCap":5692978134},{"date":"2023-09-22","current":14.382766,"twenty":14.845759,"median":22.774089,"eighty":41.032459,"marketCap":5593903548},{"date":"2023-09-29","current":14.978455,"twenty":14.820352,"median":22.774089,"eighty":41.032459,"marketCap":5825585656},{"date":"2023-10-06","current":14.386685,"twenty":14.800553,"median":22.774089,"eighty":41.032459,"marketCap":5595427772},{"date":"2023-10-13","current":14.661016,"twenty":14.777881,"median":22.774089,"eighty":41.032459,"marketCap":5702123480},{"date":"2023-10-20","current":14.01046,"twenty":14.749585,"median":22.774089,"eighty":41.032459,"marketCap":5449102230},{"date":"2023-10-23","current":13.935999,"twenty":14.74278,"median":22.774089,"eighty":41.032459,"marketCap":5420141966},{"date":"2023-11-03","current":15.527095,"twenty":14.735477,"median":22.779022,"eighty":41.129021,"marketCap":4836364021},{"date":"2023-11-10","current":15.005322,"twenty":14.735477,"median":22.779022,"eighty":41.129021,"marketCap":4673842554},{"date":"2023-11-17","current":15.884843,"twenty":14.743315,"median":22.779022,"eighty":41.129021,"marketCap":4947795113},{"date":"2023-11-24","current":15.544697,"twenty":14.751153,"median":22.779022,"eighty":41.129021,"marketCap":4841846609},{"date":"2023-12-01","current":15.797377,"twenty":14.770748,"median":22.779022,"eighty":41.129021,"marketCap":4920551212},{"date":"2023-12-08","current":16.356189,"twenty":14.791127,"median":22.779022,"eighty":41.104881,"marketCap":5094609468},{"date":"2023-12-15","current":17.779945,"twenty":14.822479,"median":22.779022,"eighty":41.104881,"marketCap":5538079632},{"date":"2023-12-22","current":18.217277,"twenty":14.855398,"median":22.779022,"eighty":41.104881,"marketCap":5674299137},{"date":"2023-12-29","current":18.348476,"twenty":14.916153,"median":22.779022,"eighty":41.129021,"marketCap":5715164988},{"date":"2024-01-05","current":17.512687,"twenty":14.98159,"median":22.779022,"eighty":41.160705,"marketCap":5454834380},{"date":"2024-01-12","current":16.905283,"twenty":15.087133,"median":22.779022,"eighty":41.160705,"marketCap":5265640623},{"date":"2024-01-19","current":16.725491,"twenty":15.146712,"median":22.791293,"eighty":41.192389,"marketCap":5209639272},{"date":"2024-01-26","current":17.201696,"twenty":15.321102,"median":22.779022,"eighty":41.160705,"marketCap":5357967177},{"date":"2024-02-02","current":17.872271,"twenty":15.435968,"median":22.779022,"eighty":41.160705,"marketCap":5566837083},{"date":"2024-02-09","current":-1266.518857,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":4950822213},{"date":"2024-02-16","current":-1309.110442,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5117312719},{"date":"2024-02-23","current":-1326.534272,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5185422471},{"date":"2024-03-01","current":-1332.729412,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5209639272},{"date":"2024-03-08","current":-1349.956167,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5276978656},{"date":"2024-03-15","current":-1363.428783,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5329643114},{"date":"2024-03-22","current":-1396.147995,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5457542511},{"date":"2024-03-28","current":-1402.306905,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5481617691},{"date":"2024-04-05","current":-1387.679493,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5424439137},{"date":"2024-04-12","current":-1359.579464,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5314596126},{"date":"2024-04-19","current":-1289.906791,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5042245645},{"date":"2024-04-26","current":-1323.395866,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5173154440},{"date":"2024-05-03","current":-415.177416,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5939112935},{"date":"2024-05-10","current":-449.318909,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":6427506994},{"date":"2024-05-17","current":-449.318909,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":6427506994},{"date":"2024-05-24","current":-96.242727,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":6312945425},{"date":"2024-05-31","current":-93.071405,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":6104925733},{"date":"2024-06-07","current":-90.083928,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5908965154},{"date":"2024-06-14","current":-90.313734,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5924039045},{"date":"2024-06-21","current":-88.24548,"twenty":15.478533,"median":22.791293,"eighty":41.192389,"marketCap":5788374028},{"date":"2024-06-28","current":-85.625693,"twenty":15.496104,"median":22.822632,"eighty":41.287442,"marketCap":5616531674},{"date":"2024-07-05","current":-87.142412,"twenty":15.496104,"median":22.822632,"eighty":41.287442,"marketCap":5716019353},{"date":"2024-07-12","current":-92.152181,"twenty":15.496104,"median":22.822632,"eighty":41.287442,"marketCap":6044630170},{"date":"2024-07-15","current":-93.531017,"twenty":15.496104,"median":22.822632,"eighty":41.287442,"marketCap":6135073514},{"date":"2024-08-02","current":-130.905697,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5629206778},{"date":"2024-08-09","current":-127.009067,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5461643905},{"date":"2024-08-16","current":-130.273811,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5602034420},{"date":"2024-08-23","current":-129.290877,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5559766308},{"date":"2024-08-30","current":-133.257717,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5730348332},{"date":"2024-09-06","current":-127.289905,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5473720509},{"date":"2024-09-13","current":-119.882798,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5155200093},{"date":"2024-09-20","current":-127.816477,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5496364140},{"date":"2024-09-27","current":-128.658991,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5532593950},{"date":"2024-10-04","current":-120.690208,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5189920328},{"date":"2024-10-11","current":-123.639009,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5316724664},{"date":"2024-10-18","current":-126.833543,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5454096028},{"date":"2024-10-25","current":-122.656075,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5274456552},{"date":"2024-10-31","current":-122.796494,"twenty":15.608272,"median":22.904177,"eighty":41.973931,"marketCap":5280494854},{"date":"2024-11-08","current":-38.27264,"twenty":15.549737,"median":22.906648,"eighty":42.004107,"marketCap":5007477380},{"date":"2024-11-15","current":-37.289531,"twenty":15.492613,"median":22.906648,"eighty":42.004107,"marketCap":4878850422},{"date":"2024-11-22","current":-35.28902,"twenty":15.362108,"median":22.906648,"eighty":42.004107,"marketCap":4617109520},{"date":"2024-11-29","current":-36.74082,"twenty":15.130052,"median":22.906648,"eighty":42.004107,"marketCap":4807058632},{"date":"2024-12-06","current":-35.59767,"twenty":14.979239,"median":22.906648,"eighty":42.004107,"marketCap":4657492402},{"date":"2024-12-13","current":-34.808897,"twenty":14.849912,"median":22.906648,"eighty":42.004107,"marketCap":4554291703},{"date":"2024-12-20","current":-31.23084,"twenty":14.780937,"median":22.906648,"eighty":42.004107,"marketCap":4086149403},{"date":"2024-12-27","current":-31.790983,"twenty":14.744883,"median":22.906648,"eighty":42.004107,"marketCap":4159436856},{"date":"2025-01-03","current":-31.150819,"twenty":14.698638,"median":22.906648,"eighty":42.004107,"marketCap":4075679767},{"date":"2025-01-10","current":-31.699531,"twenty":14.661016,"median":22.910342,"eighty":42.034282,"marketCap":4147471557},{"date":"2025-01-17","current":-32.328263,"twenty":14.594392,"median":22.910342,"eighty":42.034282,"marketCap":4229732984},{"date":"2025-01-24","current":-33.242783,"twenty":14.559121,"median":22.910342,"eighty":42.034282,"marketCap":4349385968},{"date":"2025-01-31","current":-31.356586,"twenty":14.436627,"median":22.910342,"eighty":42.034282,"marketCap":4102601688},{"date":"2025-02-07","current":-29.127445,"twenty":14.375218,"median":22.910342,"eighty":42.034282,"marketCap":3810947540},{"date":"2025-02-14","current":33.585667,"twenty":14.276953,"median":22.910342,"eighty":42.034282,"marketCap":4314985735},{"date":"2025-02-21","current":34.889513,"twenty":14.276953,"median":22.910342,"eighty":42.034282,"marketCap":4482499913},{"date":"2025-02-28","current":33.504177,"twenty":14.276953,"median":22.914036,"eighty":42.034282,"marketCap":4304516099},{"date":"2025-03-07","current":32.406785,"twenty":14.256574,"median":22.978916,"eighty":42.059931,"marketCap":4163526566},{"date":"2025-03-14","current":30.800415,"twenty":14.256574,"median":23.030072,"eighty":42.059931,"marketCap":3957144861},{"date":"2025-03-21","current":32.476628,"twenty":14.31144,"median":23.083167,"eighty":42.059931,"marketCap":4172499684},{"date":"2025-03-28","current":30.404642,"twenty":14.370225,"median":23.158322,"eighty":42.059931,"marketCap":3906297195},{"date":"2025-04-04","current":23.571746,"twenty":14.370225,"median":23.239573,"eighty":42.059931,"marketCap":3028427190},{"date":"2025-04-11","current":22.628876,"twenty":14.382766,"median":23.239573,"eighty":42.034282,"marketCap":2907290102},{"date":"2025-04-17","current":22.314586,"twenty":14.382766,"median":23.246012,"eighty":42.034282,"marketCap":2866911073},{"date":"2025-04-25","current":25.189757,"twenty":14.370225,"median":23.278273,"eighty":42.059931,"marketCap":3236304414},{"date":"2025-05-01","current":24.910388,"twenty":14.370225,"median":23.317108,"eighty":42.059931,"marketCap":3200411944}],"updateTime":1746201450824}}}