US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sensata Technologies Holding N.V.

28.55

+1.063.86%

Post-market: 28.550.00000.00%16:07 EDT

Volume:1.10M

Turnover:31.26M

Market Cap:4.18B

PE:34.98

High:28.62

Open:27.94

Low:27.76

Close:27.49

Loading ...

Overview Company News Filings

Press Release: Allspring Utilities and High Income Fund (ERH) CUSIP 94987E109 IMPORTANT NOTICE TO SHAREHOLDERS

Is Sensata Technologies Holding plc (ST) the Best Affordable Tech Stock to Buy According to Analysts?

Why Sensata Technologies (ST) Stock Is Down Today

Sensata Unveils SIM200 for Advanced Safety in High Voltage Systems

Cold Storage, Giant customers can expect cheaper products, more variety after takeover, buyer says

Sensata Launches Next-Gen SIM200 Insulation Monitoring Device Designed to Deliver Advanced Safety Monitoring in High Voltage Systems

3 Reasons to Avoid ST and 1 Stock to Buy Instead

1 Small-Cap Stock with Solid Fundamentals and 2 to Ignore

Macronix OctaFlash Provides High-Performance Memory for New STMicroelectronics' STM32N6 AI-Accelerated MCU Platform

Should We Be Cautious About Sensata Technologies Holding plc's (NYSE:ST) ROE Of 4.4%?

Simply Wall St.

Sleep Number Board Names Linda Findley as President and Chief Executive Officer

Q4 Rundown: Analog Devices (NASDAQ:ADI) Vs Other Analog Semiconductors Stocks

Sensata Technologies: Strategic Restructuring and Global Expansion Under New Leadership Drives Buy Rating

Cautious Outlook Weighed on Sensata Technologies Holding plc (ST)

Is Sensata Technologies Holding plc (ST) the Best IoT Stock to Buy According to Analysts?

We Think Sensata Technologies Holding's (NYSE:ST) Solid Earnings Are Understated

Simply Wall St.

Change in the composition of Capgemini’s Board of Directors proposed to the 2025 Shareholders’ Meeting

U.S. RESEARCH ROUNDUP-Boeing, Philip Morris, Walmart

Sensata Technologies Holding Plc : Jefferies Cuts Target Price to $30 From $35

THOMSON REUTERS

Sensata Technologies Holding plc (ST): Among the Cheap Technology Stocks to Buy According to Analysts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ST/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ST\",,,,,undefined,":{"symbol":"ST","market":"US","secType":"STK","nameCN":"Sensata Technologies Holding N.V.","latestPrice":28.55,"timestamp":1750104000000,"preClose":27.49,"halted":0,"volume":1097740,"hourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.55,"latestTime":"16:07 EDT","volume":17668,"amount":504421.081976,"timestamp":1750104467751},"delay":0,"floatShares":145214626,"shares":146290196,"eps":0.816248,"marketStatus":"Post-Mkt","change":1.06,"latestTime":"06-16 18:28:02 EDT","open":27.94,"high":28.62,"low":27.76,"amount":31261809.60955,"amplitude":0.031284,"askPrice":28.84,"askSize":99,"bidPrice":28.28,"bidSize":99,"shortable":3,"etf":0,"ttmEps":0.816248,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1268283600000,"exchange":"NYSE","adjPreClose":27.49,"dividendRate":0.016813,"preHourTrading":{"tag":"盘前","latestPrice":27.99,"preClose":27.505,"latestTime":"09:11 EDT","volume":1103,"amount":30624.990231,"timestamp":1750079504036},"postHourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.55,"latestTime":"16:07 EDT","volume":17668,"amount":504421.081976,"timestamp":1750104467751},"volumeRatio":0.644544,"impliedVol":0.3102,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ST\",,,,,undefined,":{"symbol":"ST","floatShares":145214626,"roa":"3.72%","roe":"4.20%","lyrEps":0.854229,"volumeRatio":0.644544,"shares":146290196,"dividePrice":0.48,"high":28.62,"amplitude":0.031284,"preClose":27.49,"low":27.76,"week52Low":17.32,"pbRate":"1.47","psRate":"1.09","week52High":42.33,"institutionHeld":0,"latestPrice":28.55,"eps":0.816248,"divideRate":0.016813,"volume":1097740,"delay":0,"ttmEps":0.816248,"open":27.94,"prevYearClose":27.4,"prevWeekClose":27.49,"prevMonthClose":26.06,"prevQuarterClose":24.27,"fiveDayClose":27.77,"twentyDayClose":27.17,"sixtyDayClose":27.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ST\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524113028","title":"Press Release: Allspring Utilities and High Income Fund (ERH) CUSIP 94987E109 IMPORTANT NOTICE TO SHAREHOLDERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113028?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:30","pubTimestamp":1743510600,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., April 1, 2025 /PRNewswire/ -- This Notice provides information about the sources of the Fund's monthly distributions. You should not draw any conclusions about the Fund's investment performance from the amount of this distribution or from the terms of the Fund's Managed Distribution Plan.The Fund estimates that it has distributed more than its income and net realized capital gains; therefore, a portion of your distribution may be a return of capital. A return of capital may occur, for example, when some or all of the money that you invested in the Fund is paid back to you. A return of capital distribution does not necessarily reflect the Fund's investment performance and should not be confused with 'yield' or 'income'.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861219969.SGD","ERH","BK4555","BK4099","ST","BK4588","NAV","BK4585","TM","03160","LU1861214812.USD","BK4096","BK4604"],"gpt_icon":0},{"id":"2523689969","title":"Is Sensata Technologies Holding plc (ST) the Best Affordable Tech Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523689969","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523689969?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:31","pubTimestamp":1743183082,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Affordable Tech Stocks to Buy According to Analysts. In this article, we are going to take a look at where Sensata Technologies Holding plc  stands against other best affordable tech stocks to buy according to analysts.Identifying thebest affordable tech stocksis particularly challenging, given the sector’s dynamic nature and recent volatility. To gain further insights, we look at another discussion on CNBC from March 24, where Gene Munster again shared his outlook on the tech sector. He pointed to April 2 as a key event, as new tariffs are set to take effect. While acknowledging short-term volatilit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sensata-technologies-holding-plc-st-173122245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ST","LU1861214812.USD","BK4096","LU1861219969.SGD"],"gpt_icon":0},{"id":"2522536812","title":"Why Sensata Technologies (ST) Stock Is Down Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2522536812","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522536812?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:49","pubTimestamp":1743101386,"startTime":"0","endTime":"0","summary":"Shares of sensor manufacturer Sensata Technology  fell 7.2% in the afternoon session after semiconductor stocks with significant exposure to the auto sector fell after US President Donald Trump announced a 25% tariff on all vehicles imported into the United States. The move raised concerns about a potential slowdown in global auto production, which would likely dampen demand for semiconductors used in automotive manufacturing.Overall, the tariff announcement was poorly received by the broader market. The major indices pulled back slightly, reflecting growing worries about the potential negative impact on corporate earnings and economic growth.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Sensata Technologies?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sensata-technologies-st-stock-184946508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1506573853.SGD","ST","LU2471134879.HKD","USJW.SI","LU2168563687.JPY","BK4097","LU2764263203.CNY","IE00B5949003.HKD","LU1069347547.HKD","LU1334329650.SGD","LU0640476718.USD","LU2089283258.USD","LU2417539215.USD","LU2236285917.USD","LU2552382058.USD","LU0072461881.USD","SG9999000418.SGD","LU2602419157.SGD","IE0034235295.USD","LU2764263039.SGD","LU1032955483.USD","LU2168564065.EUR","LU1046421795.USD","BK4532","LU2065169927.USD","IE000KEQY171.SGD","BK4514","LU0861579265.USD","LU0175139822.USD","LU0127658192.USD","LU1435385759.SGD","LU1718418525.SGD","LU2210150020.SGD","LU2347655156.SGD","LU0889566641.SGD","LU0106261372.USD","LU1670710661.SGD","LU1582986359.USD","LU2404859667.USD","LU1732800096.USD","LU2404859741.USD","LU2461242641.AUD","LU1791710582.SGD","LU2279689827.SGD","LU0289941410.SGD","MNST","LU2065170008.USD"],"gpt_icon":1},{"id":"2522687070","title":"Sensata Unveils SIM200 for Advanced Safety in High Voltage Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2522687070","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522687070?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:01","pubTimestamp":1742907660,"startTime":"0","endTime":"0","summary":"Sensata Technologies Holding plc ST has launched its new SIM200 Insulation Monitoring Device , engineered to elevate safety standards in the rapidly evolving electric vehicle  ecosystem. The SIM200 is designed for continuous, active monitoring of unearthed  DC systems, including EVs, charging stations and other applications operating above 60 VDC.Electrical isolation is maintained through the use of non-conductive materials like cable insulation, plastic casings on components and sufficient spacing to prevent unintended current flow in high-voltage systems. Despite these protective measures, insulation breakdowns can occur, potentially allowing current to flow into unintended paths, creating a serious risk of electric shock. To detect such faults and ensure system safety, IMDs play a critical role by continuously checking the integrity of the insulation.Sensata is expanding its electrification ecosystem to facilitate the seamless transition to EVs as it aims to be a leading provider of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sensata-unveils-sim200-advanced-safety-130100401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","LU1861214812.USD","BK4564","LU0054578231.USD","LU1861559042.SGD","BK4096","BK4554","LU1861219969.SGD","IE00B19Z4B17.USD","IE0031619046.USD","AEIS","GILT","BK4585","IE00B7SZL793.SGD","BK4157","BK4023","IRDM","BK4020","BK4588","ST","IE00B66KJ199.SGD","LU1861558580.USD","U"],"gpt_icon":0},{"id":"2522507240","title":"Cold Storage, Giant customers can expect cheaper products, more variety after takeover, buyer says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522507240","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522507240?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:29","pubTimestamp":1742848189,"startTime":"0","endTime":"0","summary":"The transaction is expected to be completed in the second half of 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/consumer-healthcare/cold-storage-giant-customers-can-expect-cheaper-products-more-variety-after-takeover-buyer-says","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/consumer-healthcare/cold-storage-giant-customers-can-expect-cheaper-products-more-variety-after-takeover-buyer-says","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["ST","BK4096","LU1861219969.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2521885725","title":"Sensata Launches Next-Gen SIM200 Insulation Monitoring Device Designed to Deliver Advanced Safety Monitoring in High Voltage Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2521885725","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521885725?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:03","pubTimestamp":1742817780,"startTime":"0","endTime":"0","summary":"Sensata’s SIM200 Insulation Monitoring Devices detect potential isolation faults in high voltage electrical systems such as EV charging to help ensure safe system operation.SIM200 is designed for continuous active monitoring of unearthed  DC systems including charging stations and electric vehicles. Next-gen module expands IMD solution to monitor total stored capacitance. SWINDON, United Kingdom, March 24, 2025----Sensata Technologies , today announced the launch of the SIM200 Insulation Monitoring Device , designed to enhance safety in the next generation of the electric vehicle ecosystem.Sensata’s SIM200  is designed for continuous active monitoring of unearthed  DC systems including charging stations, electric vehicles, and other systems operating above 60 VDC.In a high voltage system, electrical isolation is accomplished by using non-conducting barriers such as insulation on cables, plastic housings on components, and physical distance. IMDs are needed to monitor these systems for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sensata-launches-next-gen-sim200-120300141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","LU1861214812.USD","IE0031619046.USD","BK4585","BK4157","LU1861219969.SGD","ST","BK4588","GEN","AEIS","IE00B66KJ199.SGD","LU2286300806.USD","IE00B7SZL793.SGD","BK4097","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2520457414","title":"3 Reasons to Avoid ST and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457414","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457414?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:13","pubTimestamp":1742461984,"startTime":"0","endTime":"0","summary":"Over the past six months, Sensata Technologies’s stock price fell to $28.40. Shareholders have lost 19.7% of their capital, disappointing when considering the S&P 500 was flat. This might have investors contemplating their next move.Is there a buying opportunity in Sensata Technologies, or does it present a risk to your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Originally a temperature sensor control maker and a subsidiary of Texas Instruments for 60 years, Sensata Technology Holdings  is a leading supplier of analog sensors used in industrial and transportation applications, best known for its dominant position in the tire pressure monitoring systems in cars.We see the value of companies furthering technological innovation, but in the case of Sensata Technologies, we’re out. After the recent drawdown, the stock trades at 8.5× forward price-to-earnings . While this valuation is optically cheap, the potential downside is huge given ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-st-1-091304353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861214812.USD","LU1861219969.SGD","ST","BK4096"],"gpt_icon":0},{"id":"2520356951","title":"1 Small-Cap Stock with Solid Fundamentals and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2520356951","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520356951?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:03","pubTimestamp":1742389388,"startTime":"0","endTime":"0","summary":"Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. That said, here is one small-cap stock that could amplify your portfolio’s returns and two that could be down big.Originally a temperature sensor control maker and a subsidiary of Texas Instruments for 60 years, Sensata Technology Holdings  is a leading supplier of analog sensors used in industrial and transportation applications, best known for its dominant position in the tire pressure monitoring systems in cars.Sales trends were unexciting over the last five years as its 2.7% annual growth was below the typical semiconductor company. Projected ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-solid-130308713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ST","BK4548","BK4204","BK4167","LU1861219969.SGD","LU1861214812.USD","PHR","BK4096","CHGG"],"gpt_icon":1},{"id":"2518705522","title":"Macronix OctaFlash Provides High-Performance Memory for New STMicroelectronics' STM32N6 AI-Accelerated MCU Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2518705522","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518705522?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:00","pubTimestamp":1741622400,"startTime":"0","endTime":"0","summary":"1Gb OctaFlash Memory Helps Enable Advanced AI Applications, 3D-like GUI Experience. HSINCHU, March 10, 2025 /PRNewswire/ --Macronix International Co., Ltd. , a leading integrated device manufacturer in the non-volatile memory  market and an ST Authorized Partner, today announced that STMicroelectronics  is using Macronix OctaFlash memory for ST's new STM32N6 high-performance microcontroller  platform integrating the high performance Neural Processing Unit , the Neural-ART AcceleratorTM. Macronix's MX25UW1G45G and MX25UM51245G memories have been selected by ST for STM32N6 Discovery Kits and STM32N6 Nucleo evaluation boards, enabling the high-end designs to feature high-performance flash memory, enabling powerful artificial intelligence  computer-vision applicability and a graphical user interface  experience that simulates 3D-like GUIs and animations for industrial, wearable, smart home, and medical applications.The MX25UM/UW OctaFlash memories deliver \"instant-on\" performance and real-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/macronix-octaflash-provides-high-performance-160000258.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macronix-octaflash-provides-high-performance-160000258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","ICHIF","BK4141","BK4233","BK4604","IE00BMPRXR70.SGD","LU1861214812.USD","BK4554","IE00BMPRXN33.USD","ST","BK4585","STM","LU1861219969.SGD","BK4588","BK4205","BK4605"],"gpt_icon":0},{"id":"2517162985","title":"Should We Be Cautious About Sensata Technologies Holding plc's (NYSE:ST) ROE Of 4.4%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162985","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162985?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:35","pubTimestamp":1741275303,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. We'll use ROE to examine Sensata Technologies Holding plc , by way of a worked example.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.View our latest analysis for Sensata Technologies Holding. So, based on the above formula, the ROE for Sensata Technologies Holding is:. Does Sensata Technologies Holding Have A Good Return On Equity?By comparing a company's ROE with its industry average, we can get a quick measure of how good it is. However, this method is only useful as a rough check, because companies do differ quite a bit within the same industry classification. If you look at the image below, you can see Sensata Technologies Hol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cautious-sensata-technologies-holding-plcs-153503074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROE","LU1861214812.USD","LU1861219969.SGD","NYSE","ST","BK4096"],"gpt_icon":0},{"id":"2517243659","title":"Sleep Number Board Names Linda Findley as President and Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517243659","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517243659?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:15","pubTimestamp":1741209300,"startTime":"0","endTime":"0","summary":"Linda Findley will assume the role of Sleep Number President and CEO on April 7, 2025 . Findley has a demonstrated record of accelerating growth and transformation across diverse consumer business models. Phillip Eyler to become independent Board Chair, effective after the 2025 Annual Meeting of Shareholders. Findley has extensive experience leading consumer brands that combine digital and physical products, with specific expertise in operations management, organizational transformation, and marketing strategy. Most recently, she served as CEO at Blue Apron Holdings, Inc.  from 2019 to 2024, where she successfully spearheaded a turnaround strategy that culminated in the company’s sale to a strategic buyer in September 2023.Findley’s appointment follows a rigorous search and selection process conducted by the company’s independent directors with the assistance of a leading executive search firm. Every independent director engaged with the finalists, and the Board’s decision was unanimou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sleep-number-board-names-linda-211500108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ST","SNBR","ETSY","LU0006061336.USD","BK4585","LU1861214812.USD","BK4532","BK4220","LU0054578231.USD","RL","BK4588","BK4096","LU1861219969.SGD","BK4122","BK4202","BK4178"],"gpt_icon":0},{"id":"2516812856","title":"Q4 Rundown: Analog Devices (NASDAQ:ADI) Vs Other Analog Semiconductors Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516812856","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516812856?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:03","pubTimestamp":1740992631,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Analog Devices  and the rest of the analog semiconductors stocks fared in Q4.Demand for analog chips is generally linked to the overall level of economic growth, as analog chips serve as the building blocks of most electronic goods and equipment. Unlike digital chip designers, analog chip makers tend to produce the majority of their own chips, as analog chip production does not require expensive leading edge nodes. Less dependent on major secular growth drivers, analog product cycles are much longer, often 5-7 years.The 14 analog semiconductors stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance was 7,654% above.While some analog semiconductors stocks have fared somewhat better than others, they have collectively declined. On average","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-analog-devices-nasdaq-090351526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","LU1074936037.SGD","LU1244550221.USD","ST","LU1670711123.USD","NDAQ","BK4112","IE00BGHQF748.EUR","LU1803068979.SGD","LU1992135399.USD","PSQ","USAW.SI","NQmain","TSYW.SI","USJW.SI","LU2237443978.SGD","BK4096","PI","LU1670710661.SGD","LU1815336760.USD","LU1992135472.HKD","LU2095319765.USD","LU2458330243.SGD","MNQmain","LU0314104364.USD","TQQQ","IE00B3QW5Z07.USD","BK4585","LU0124384867.USD","ADI","BK4148","NVIW.SI","IE0009356076.USD","HIMX","LU1642822529.SGD","SQQQ","LU2237443622.USD","LU2298322129.HKD",".IXIC","IE00BD6J9T35.USD","QID","QLD","LU0109392836.USD","VSH","LU1861214812.USD","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210149790.SGD","LU1244550494.USD"],"gpt_icon":1},{"id":"2513211904","title":"Sensata Technologies: Strategic Restructuring and Global Expansion Under New Leadership Drives Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211904","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513211904?lang=en_us&edition=fundamental","pubTime":"2025-02-22 03:25","pubTimestamp":1740165917,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Joseph C Giordano maintained a Buy rating on Sensata (ST – Research Report) today and set a price target of $45.00. Joseph C Giord...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sensata-technologies-strategic-restructuring-and-global-expansion-under-new-leadership-drives-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sensata-technologies-strategic-restructuring-and-global-expansion-under-new-leadership-drives-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ST"],"gpt_icon":0},{"id":"2513935042","title":"Cautious Outlook Weighed on Sensata Technologies Holding plc (ST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513935042","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513935042?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:03","pubTimestamp":1740146617,"startTime":"0","endTime":"0","summary":"Meridian Funds, managed by ArrowMark Partners, released its “Meridian Growth Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. Large cap growth stocks saw a 7.1% gain in the quarter, contributing to 33.4% annual gains. The strong performance was driven by optimism for Trump's re-election, anticipated tax cuts, and a business-friendly regulatory environment. In the fourth quarter, the fund returned -0.81%  outperforming the benchmark, the Russell 2500 Growth Index’s 2.43% return. In addition, please check the fund’s top five holdings to know its best picks in 2024.Meridian Growth Fund stated the following regarding Sensata Technologies Holding plc  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cautious-outlook-weighed-sensata-technologies-140337352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","ST","LU1861214812.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2512191986","title":"Is Sensata Technologies Holding plc (ST) the Best IoT Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512191986","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512191986?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:16","pubTimestamp":1739909771,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Internet of Things Stocks To Buy According to Analysts.In this article, we are going to take a look at where Sensata Technologies Holding plc  stands against the other IoT stocks.Trends and Outlook for The Internet of Things Industry. According to the IOT analytics, 2024 was a poor year for the Internet of Things sector, particularly due to the headwinds from the hardware sector. As per the report published on January 15, many IoT-centric industries experienced stunted year-over-year growth. The industrial software market grew 12% year-over-year, slightly slower than the growth in 2023, whereas the industrial hardware industry experienced market declines. However, despite the slowdown the number of IoT connected devices grew around 13% year-over-year, surpassing 18 billion. In addition, the expertise spending related to IoT also increased by 10% year-over-year to reach $298 billion in 2024. The report also highlighted that the discussion on Io","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sensata-technologies-holding-plc-st-201611731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ST","BK4096","LU1861214812.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2512158724","title":"We Think Sensata Technologies Holding's (NYSE:ST) Solid Earnings Are Understated","url":"https://stock-news.laohu8.com/highlight/detail?id=2512158724","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512158724?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:32","pubTimestamp":1739874768,"startTime":"0","endTime":"0","summary":"Investors signalled that they were pleased with Sensata Technologies Holding plc's  most recent earnings report. Looking deeper at the numbers, we found several encouraging factors beyond the headline profit numbers.Check out our latest analysis for Sensata Technologies Holding. Our Take On Sensata Technologies Holding's Profit Performance. In this article we've looked at a number of factors that can impair the utility of profit numbers, as a guide to a business. But there are plenty of other ways to inform your opinion of a company. For example, many people consider a high return on equity as an indication of favorable business econ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-sensata-technologies-holdings-nyse-103248291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ST"],"gpt_icon":0},{"id":"2512927989","title":"Change in the composition of Capgemini’s Board of Directors proposed to the 2025 Shareholders’ Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2512927989","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512927989?lang=en_us&edition=fundamental","pubTime":"2025-02-18 02:30","pubTimestamp":1739817000,"startTime":"0","endTime":"0","summary":"Media relations:Victoire GruxTel.: +33 6 04 52 16 55victoire.grux@capgemini.com. Investor relations:Vincent BiraudTel.: +33 1 47 54 50 87vincent.biraud@capgemini.com. Paris, February 17, 2025 – The Board of Directors of CapgeminiSE, meeting on February 17, 2025, deliberated, based on the report of the Ethics & Governance Committee, on the change in its composition to be proposed to the next Shareholders’ Meeting of May 7, 2025.Mr.Jean-Marc Chéry, a French national, is the President and Chief Executive Officer of STMicroelectronics, a global semiconductor company at the heart of the Intelligent Industry, committed to manufacturing sustainable technologies and offering its customers innovative solutions. He would also bring to the Board his expertise in technology, artificial intelligence, and industry knowledge, particularly in the automotive and energy sectors.Mr. Jean-Marc Chéry is STMicroelectronics’  President of the Managing Board and Chief Executive Officer and has held this posit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/change-composition-capgemini-board-directors-183000318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ST","CGEMY","LU1861219969.SGD","BK4096","CAPMF","BK4134","LU1861214812.USD"],"gpt_icon":0},{"id":"2512919772","title":"U.S. RESEARCH ROUNDUP-Boeing, Philip Morris, Walmart","url":"https://stock-news.laohu8.com/highlight/detail?id=2512919772","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512919772?lang=en_us&edition=fundamental","pubTime":"2025-02-17 16:11","pubTimestamp":1739779876,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Boeing, Philip Morris, WalmartFeb 17 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Boeing, Phili","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL3N3P80IU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","NOG","BK4561","DKNG","LU0266013472.USD","BA","MSA","IR","ST","R","GB00B4QBRK32.GBP","GNRC","BK4232","BK4023","CW","LU1153585028.USD","HWM","LU0149725797.USD","LU2023251221.USD","RSG","IE00BDGV0183.EUR","CCL","LU2355687059.USD","LU1718418525.SGD","LU1066051498.USD","WST","LU1732800096.USD","PAYC","TWLO","CME","PLMR","PM","BK4568","LU0417517546.SGD","LU2023250504.SGD","LU2750360641.GBP","WMT","LU2592432038.USD","CGNX","MRNA","RCL","LU0738911758.USD","LU2505996509.AUD","SOC","ALB","CCL.UK","IE000M9KFDE8.USD","LU0265550946.USD","IDYA","BK5086"],"gpt_icon":1},{"id":"2512994906","title":"Sensata Technologies Holding Plc : Jefferies Cuts Target Price to $30 From $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2512994906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512994906?lang=en_us&edition=fundamental","pubTime":"2025-02-17 13:37","pubTimestamp":1739770644,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nFWN3P805O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861219969.SGD","BK4096","LU1861214812.USD","ST"],"gpt_icon":0},{"id":"2511463496","title":"Sensata Technologies Holding plc (ST): Among the Cheap Technology Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2511463496","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511463496?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:38","pubTimestamp":1739558313,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Cheap Technology Stocks To Buy According to Analysts.In this article, we are going to take a look at where Sensata Technologies Holding plc  stands against the other cheap technology stocks.We used a stock screener to compile a list of tech stocks with a forward P/E ratio of under 15. We then selected 10 stocks that had high average upside potential  and were the most popular among elite hedge funds. The stocks are ranked in ascending order of their average upside potential. We've also added the hedge fund sentiment for ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sensata-technologies-holding-plc-st-183833237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211327993.USD","LU1551013425.SGD","LU0345770308.USD","LU0345769631.USD","LU0256863902.USD","LU0154236417.USD","LU1066051498.USD","LU1267930730.SGD","LU1974910355.USD","LU0061474705.USD","LU2106854487.HKD","LU1046421795.USD","BK4096","LU2191332357.HKD","BK4543","LU0345768153.USD","LU0342679015.USD","IE00BJLML261.HKD","LU1868836914.USD","LU2092627202.USD","IE00BWXC8680.SGD","LU2028103732.USD","LU0127658192.USD","SG9999000418.SGD","LU0251131958.USD","LU0390134368.USD","LU2065169927.USD","LU0354030438.USD","LU1435385759.SGD","LU2242649171.HKD","LU2089283258.USD","LU2417539215.USD","LU0130103400.USD","LU1917777945.USD","LU0130102774.USD","LU0158827781.USD","LU2505996681.GBP","LU0170899867.USD","GOOGL","BK4576","LU0124676726.USD","LU1880398554.USD","LU2092937148.SGD","ST","ICE","LU0052756011.USD","LU0528227936.USD","LU0157215616.USD","LU2264538146.SGD","LU1221951129.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ST\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"ST","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Sensata Technologies Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-05-08","symbol":"ST","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-02-12","symbol":"ST","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"Sensata Technologies Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-02-11","symbol":"ST","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.76},{"date":"2024-11-13","symbol":"ST","amount":0.12,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Sensata Technologies Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ST\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-10","recordDate":"2022-05-11","paymentDate":"2022-05-25","value":0.11,"currency":"USD"},{"executeDate":"2022-08-09","recordDate":"2022-08-10","paymentDate":"2022-08-24","value":0.11,"currency":"USD"},{"executeDate":"2022-11-08","recordDate":"2022-11-09","paymentDate":"2022-11-23","value":0.11,"currency":"USD"},{"executeDate":"2023-02-07","recordDate":"2023-02-08","paymentDate":"2023-02-22","value":0.11,"currency":"USD"},{"executeDate":"2023-05-09","recordDate":"2023-05-10","paymentDate":"2023-05-24","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.3125,"hold":0.5625,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1746936000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ST","date":"2025-06-13","current":34.380437,"percent":0.789951,"low":-1415.009658,"twenty":14.370225,"median":23.317108,"eighty":42.059931,"high":94.624291,"avg":-53.091673,"sd":296.031885,"marketCap":4207306036},"quantilePoints":[{"date":"2020-06-19","current":28.262876,"twenty":15.235488,"median":20.854508,"eighty":29.013377,"marketCap":5824413454},{"date":"2020-06-26","current":27.256211,"twenty":15.235488,"median":20.854508,"eighty":28.928407,"marketCap":5616959980},{"date":"2020-07-02","current":27.668028,"twenty":15.235488,"median":20.854508,"eighty":28.881807,"marketCap":5701827310},{"date":"2020-07-10","current":27.851058,"twenty":15.235488,"median":20.854508,"eighty":28.826486,"marketCap":5739546123},{"date":"2020-07-17","current":30.825295,"twenty":15.235488,"median":20.854508,"eighty":28.820388,"marketCap":6352476843},{"date":"2020-07-24","current":30.825295,"twenty":15.235488,"median":20.854508,"eighty":28.820388,"marketCap":6352476843},{"date":"2020-07-31","current":66.267946,"twenty":15.235488,"median":20.854508,"eighty":28.820388,"marketCap":5970940738},{"date":"2020-08-07","current":70.106532,"twenty":15.235488,"median":20.854508,"eighty":28.820388,"marketCap":6316808817},{"date":"2020-08-14","current":71.921136,"twenty":15.235488,"median":20.854508,"eighty":28.820388,"marketCap":6480310090},{"date":"2020-08-21","current":70.141428,"twenty":15.235488,"median":20.854508,"eighty":28.820388,"marketCap":6319953072},{"date":"2020-08-28","current":73.648499,"twenty":15.235488,"median":20.854508,"eighty":28.826486,"marketCap":6635950726},{"date":"2020-09-04","current":74.206839,"twenty":15.235488,"median":20.854508,"eighty":28.826486,"marketCap":6686258810},{"date":"2020-09-11","current":74.468561,"twenty":15.235488,"median":20.854508,"eighty":28.826486,"marketCap":6709840724},{"date":"2020-09-18","current":75.742273,"twenty":15.235488,"median":20.854508,"eighty":28.86029,"marketCap":6824606041},{"date":"2020-09-25","current":72.549268,"twenty":15.235488,"median":20.854508,"eighty":28.881807,"marketCap":6536906685},{"date":"2020-10-02","current":76.073787,"twenty":15.235488,"median":20.854508,"eighty":28.940023,"marketCap":6854476466},{"date":"2020-10-09","current":83.297308,"twenty":15.235488,"median":20.854508,"eighty":29.007705,"marketCap":7505337305},{"date":"2020-10-16","current":82.512142,"twenty":15.235488,"median":20.854508,"eighty":29.007705,"marketCap":7434591562},{"date":"2020-10-23","current":85.321289,"twenty":15.235488,"median":20.854508,"eighty":29.007705,"marketCap":7687704110},{"date":"2020-10-30","current":71.508087,"twenty":15.235488,"median":20.854508,"eighty":29.013377,"marketCap":6876003140},{"date":"2020-11-06","current":72.784141,"twenty":15.235488,"median":20.854508,"eighty":29.013377,"marketCap":6998704637},{"date":"2020-11-13","current":75.74524,"twenty":15.235488,"median":20.854508,"eighty":29.10333,"marketCap":7283435035},{"date":"2020-11-20","current":77.953794,"twenty":15.235488,"median":20.854508,"eighty":29.176843,"marketCap":7495803011},{"date":"2020-11-27","current":82.698097,"twenty":15.235488,"median":20.854508,"eighty":29.237846,"marketCap":7952000886},{"date":"2020-12-04","current":82.04371,"twenty":15.235488,"median":20.854508,"eighty":29.454595,"marketCap":7889077041},{"date":"2020-12-11","current":80.325946,"twenty":15.235488,"median":20.854508,"eighty":30.009325,"marketCap":7723901949},{"date":"2020-12-18","current":82.763535,"twenty":15.235488,"median":20.854508,"eighty":30.484931,"marketCap":7958293271},{"date":"2020-12-24","current":85.44652,"twenty":15.235488,"median":20.854508,"eighty":30.668394,"marketCap":8216281034},{"date":"2020-12-31","current":86.280863,"twenty":15.235488,"median":20.854508,"eighty":30.748319,"marketCap":8296508936},{"date":"2021-01-08","current":92.23578,"twenty":15.235488,"median":20.854508,"eighty":30.88709,"marketCap":8869115924},{"date":"2021-01-15","current":89.520076,"twenty":15.235488,"median":20.854508,"eighty":31.079764,"marketCap":8607981968},{"date":"2021-01-22","current":94.624291,"twenty":15.235488,"median":20.854508,"eighty":31.377413,"marketCap":9098787958},{"date":"2021-01-29","current":89.160164,"twenty":15.235488,"median":20.854508,"eighty":31.465461,"marketCap":8573373854},{"date":"2021-02-05","current":50.624881,"twenty":15.235488,"median":20.884658,"eighty":31.563965,"marketCap":8316959186},{"date":"2021-02-12","current":56.039445,"twenty":15.235488,"median":20.912104,"eighty":31.865516,"marketCap":9206496265},{"date":"2021-02-19","current":56.912662,"twenty":15.235488,"median":20.920777,"eighty":31.989215,"marketCap":9349953656},{"date":"2021-02-26","current":54.974312,"twenty":15.235488,"median":20.932035,"eighty":32.171304,"marketCap":9031509778},{"date":"2021-03-05","current":56.835896,"twenty":15.229101,"median":20.946491,"eighty":32.860555,"marketCap":9337342017},{"date":"2021-03-12","current":60.290382,"twenty":15.229101,"median":20.978794,"eighty":33.885207,"marketCap":9904865759},{"date":"2021-03-19","current":59.829784,"twenty":15.229101,"median":20.978794,"eighty":34.275631,"marketCap":9829195927},{"date":"2021-03-26","current":57.219728,"twenty":15.235488,"median":20.99664,"eighty":34.478334,"marketCap":9400400210},{"date":"2021-04-01","current":56.202574,"twenty":15.235488,"median":20.99664,"eighty":34.536739,"marketCap":9233295997},{"date":"2021-04-09","current":56.183382,"twenty":15.229101,"median":20.978794,"eighty":34.781199,"marketCap":9230143088},{"date":"2021-04-16","current":56.274818,"twenty":15.229101,"median":20.978794,"eighty":35.036509,"marketCap":9245164676},{"date":"2021-04-23","current":57.639638,"twenty":15.229101,"median":20.978794,"eighty":35.150692,"marketCap":9469385578},{"date":"2021-04-30","current":43.558138,"twenty":15.229101,"median":20.978794,"eighty":35.284606,"marketCap":9129262969},{"date":"2021-05-07","current":44.38796,"twenty":15.229101,"median":20.978794,"eighty":35.34755,"marketCap":9303183809},{"date":"2021-05-14","current":43.754278,"twenty":15.229101,"median":20.978794,"eighty":35.421319,"marketCap":9170371532},{"date":"2021-05-21","current":43.354454,"twenty":15.229101,"median":20.978794,"eighty":35.63515,"marketCap":9086573309},{"date":"2021-05-28","current":44.833047,"twenty":15.229101,"median":20.978794,"eighty":35.743297,"marketCap":9396468623},{"date":"2021-06-04","current":45.994798,"twenty":15.229101,"median":20.978794,"eighty":35.859068,"marketCap":9639957798},{"date":"2021-06-11","current":44.885854,"twenty":15.229101,"median":20.978794,"eighty":36.007942,"marketCap":9407536313},{"date":"2021-06-18","current":42.569895,"twenty":15.229101,"median":20.978794,"eighty":36.279318,"marketCap":8922139061},{"date":"2021-06-25","current":43.920242,"twenty":15.229101,"median":20.978794,"eighty":36.624639,"marketCap":9205155699},{"date":"2021-07-02","current":43.950417,"twenty":15.229101,"median":20.978794,"eighty":36.740663,"marketCap":9211480094},{"date":"2021-07-09","current":43.558138,"twenty":15.229101,"median":20.978794,"eighty":36.877187,"marketCap":9129262969},{"date":"2021-07-16","current":40.87253,"twenty":15.229101,"median":20.978794,"eighty":37.652012,"marketCap":8566391889},{"date":"2021-07-23","current":41.400599,"twenty":15.229101,"median":20.978794,"eighty":40.483268,"marketCap":8677068787},{"date":"2021-07-30","current":25.432192,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9283894666},{"date":"2021-08-06","current":25.367115,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9260138538},{"date":"2021-08-13","current":26.295551,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9599059292},{"date":"2021-08-20","current":25.102468,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9163530286},{"date":"2021-08-27","current":26.291212,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9597475550},{"date":"2021-09-03","current":25.254315,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9218961250},{"date":"2021-09-10","current":24.629573,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":8990902425},{"date":"2021-09-17","current":24.40831,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":8910131591},{"date":"2021-09-24","current":24.742373,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9032079713},{"date":"2021-10-01","current":24.330217,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":8881624238},{"date":"2021-10-08","current":24.75105,"twenty":15.235488,"median":20.99664,"eighty":40.899688,"marketCap":9035247197},{"date":"2021-10-15","current":25.32373,"twenty":15.235488,"median":20.99664,"eighty":40.899688,"marketCap":9244301120},{"date":"2021-10-22","current":24.473387,"twenty":15.235488,"median":20.99664,"eighty":40.899688,"marketCap":8933887719},{"date":"2021-10-29","current":23.392553,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":8731855192},{"date":"2021-11-05","current":25.362452,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9467169313},{"date":"2021-11-12","current":25.799736,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9630396370},{"date":"2021-11-19","current":25.43038,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9492524972},{"date":"2021-11-26","current":24.449676,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9126452640},{"date":"2021-12-03","current":24.110038,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":8999674344},{"date":"2021-12-10","current":25.396416,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9479847143},{"date":"2021-12-17","current":24.279857,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9063063492},{"date":"2021-12-23","current":25.404907,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9483016600},{"date":"2021-12-31","current":26.190319,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9776191411},{"date":"2022-01-07","current":26.708267,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":9969528314},{"date":"2022-01-14","current":26.975732,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":10069366223},{"date":"2022-01-21","current":24.933659,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":9307111713},{"date":"2022-01-28","current":23.668509,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8834862558},{"date":"2022-02-04","current":24.099139,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8761965037},{"date":"2022-02-11","current":24.262473,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8821349787},{"date":"2022-02-18","current":24.778419,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":9008937462},{"date":"2022-02-25","current":25.554506,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":9291107156},{"date":"2022-03-04","current":24.063031,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8748836905},{"date":"2022-03-11","current":22.736313,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8266468600},{"date":"2022-03-18","current":23.174217,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8425681668},{"date":"2022-03-25","current":22.185681,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8066269990},{"date":"2022-04-01","current":21.921205,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":7970111602},{"date":"2022-04-08","current":20.71155,"twenty":15.243791,"median":20.960947,"eighty":40.742776,"marketCap":7530305206},{"date":"2022-04-14","current":20.464689,"twenty":15.243791,"median":20.920777,"eighty":40.742776,"marketCap":7440551541},{"date":"2022-04-22","current":20.982891,"twenty":15.243791,"median":20.91676,"eighty":40.742776,"marketCap":7628959683},{"date":"2022-04-29","current":21.444154,"twenty":15.243791,"median":20.932035,"eighty":40.742776,"marketCap":7125635209},{"date":"2022-05-06","current":21.604714,"twenty":15.243791,"median":20.99664,"eighty":40.742776,"marketCap":7178987245},{"date":"2022-05-13","current":21.288317,"twenty":15.243791,"median":21.017186,"eighty":40.742776,"marketCap":7073852350},{"date":"2022-05-20","current":21.222204,"twenty":15.243791,"median":21.041288,"eighty":40.742776,"marketCap":7051883864},{"date":"2022-05-27","current":22.355566,"twenty":15.243791,"median":21.067075,"eighty":40.742776,"marketCap":7428486474},{"date":"2022-06-03","current":22.771133,"twenty":15.243791,"median":21.097527,"eighty":40.742776,"marketCap":7566574097},{"date":"2022-06-10","current":21.727495,"twenty":15.243791,"median":21.173227,"eighty":40.742776,"marketCap":7219785861},{"date":"2022-06-17","current":19.493827,"twenty":15.243791,"median":21.173227,"eighty":40.742776,"marketCap":6477564885},{"date":"2022-06-24","current":20.395795,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6777277795},{"date":"2022-07-01","current":19.167986,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6369291634},{"date":"2022-07-08","current":19.630775,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6523071033},{"date":"2022-07-15","current":19.215209,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6384983410},{"date":"2022-07-22","current":20.915252,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6949887324},{"date":"2022-07-29","current":27.449944,"twenty":15.241875,"median":21.217097,"eighty":40.87253,"marketCap":6978132520},{"date":"2022-08-05","current":27.647079,"twenty":15.241875,"median":21.285314,"eighty":40.87253,"marketCap":7028246948},{"date":"2022-08-12","current":27.891365,"twenty":15.241875,"median":21.363717,"eighty":40.87253,"marketCap":7090347650},{"date":"2022-08-19","current":26.822614,"twenty":15.241875,"median":21.432313,"eighty":40.87253,"marketCap":6818657079},{"date":"2022-08-26","current":25.149254,"twenty":15.241875,"median":21.518552,"eighty":40.87253,"marketCap":6393267270},{"date":"2022-09-02","current":24.318681,"twenty":15.241875,"median":21.590166,"eighty":40.87253,"marketCap":6182124884},{"date":"2022-09-09","current":25.601183,"twenty":15.241875,"median":21.632655,"eighty":40.87253,"marketCap":6508153569},{"date":"2022-09-16","current":24.459146,"twenty":15.241875,"median":21.679007,"eighty":40.87253,"marketCap":6217832787},{"date":"2022-09-23","current":22.993429,"twenty":15.241875,"median":21.741939,"eighty":40.87253,"marketCap":5845228575},{"date":"2022-09-30","current":22.767464,"twenty":15.241875,"median":21.810466,"eighty":40.87253,"marketCap":5787785426},{"date":"2022-10-07","current":24.056074,"twenty":15.241875,"median":21.901466,"eighty":40.87253,"marketCap":6115366629},{"date":"2022-10-14","current":23.158322,"twenty":15.241875,"median":22.003583,"eighty":40.87253,"marketCap":5887146549},{"date":"2022-10-21","current":25.460719,"twenty":15.241875,"median":22.16023,"eighty":40.87253,"marketCap":6472445665},{"date":"2022-10-28","current":20.219892,"twenty":15.241875,"median":22.165901,"eighty":40.87253,"marketCap":6258198244},{"date":"2022-11-04","current":20.119302,"twenty":15.241875,"median":22.165901,"eighty":40.87253,"marketCap":6227064781},{"date":"2022-11-11","current":22.402554,"twenty":15.241875,"median":22.176177,"eighty":40.87253,"marketCap":6933747152},{"date":"2022-11-18","current":21.76008,"twenty":15.241875,"median":22.185898,"eighty":40.87253,"marketCap":6734897134},{"date":"2022-11-25","current":22.367959,"twenty":15.241875,"median":22.192411,"eighty":40.87253,"marketCap":6923039843},{"date":"2022-12-02","current":22.34819,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6916921381},{"date":"2022-12-09","current":21.47838,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6647709049},{"date":"2022-12-16","current":20.237912,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6263775554},{"date":"2022-12-23","current":19.654744,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6083280923},{"date":"2022-12-30","current":19.956213,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6176587469},{"date":"2023-01-06","current":21.419075,"twenty":15.241875,"median":22.188213,"eighty":40.87253,"marketCap":6629353663},{"date":"2023-01-13","current":22.382785,"twenty":15.241875,"median":22.176177,"eighty":40.87253,"marketCap":6927628690},{"date":"2023-01-20","current":22.165333,"twenty":15.241875,"median":22.16276,"eighty":40.87253,"marketCap":6860325607},{"date":"2023-01-27","current":23.124101,"twenty":15.241875,"median":22.16276,"eighty":40.87253,"marketCap":7157071018},{"date":"2023-02-03","current":26.23661,"twenty":15.241875,"median":22.16276,"eighty":40.87253,"marketCap":8151321106},{"date":"2023-02-10","current":25.365174,"twenty":15.241875,"median":22.176177,"eighty":40.87253,"marketCap":7880579159},{"date":"2023-02-17","current":25.606154,"twenty":15.241875,"median":22.186115,"eighty":40.87253,"marketCap":7955447801},{"date":"2023-02-24","current":24.560704,"twenty":15.241875,"median":22.186115,"eighty":40.87253,"marketCap":7630642284},{"date":"2023-03-03","current":25.350926,"twenty":15.241875,"median":22.225245,"eighty":40.87253,"marketCap":7876152557},{"date":"2023-03-10","current":23.760665,"twenty":15.241875,"median":22.281472,"eighty":40.87253,"marketCap":7382082193},{"date":"2023-03-17","current":22.396181,"twenty":15.241875,"median":22.290121,"eighty":40.87253,"marketCap":6958157622},{"date":"2023-03-24","current":22.985167,"twenty":15.241875,"median":22.375372,"eighty":40.87253,"marketCap":7141146645},{"date":"2023-03-31","current":24.550887,"twenty":15.249539,"median":22.412116,"eighty":40.353514,"marketCap":7627592467},{"date":"2023-04-06","current":22.779022,"twenty":15.255287,"median":22.463771,"eighty":35.760649,"marketCap":7077100487},{"date":"2023-04-14","current":23.180664,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":7201884707},{"date":"2023-04-21","current":23.563572,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":7320848496},{"date":"2023-04-28","current":17.618501,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":6600965060},{"date":"2023-05-05","current":16.633639,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":6231975988},{"date":"2023-05-12","current":16.409191,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":6147884065},{"date":"2023-05-19","current":17.033565,"twenty":15.257841,"median":22.554253,"eighty":32.785241,"marketCap":6381812506},{"date":"2023-05-24","current":16.858087,"twenty":15.257841,"median":22.554253,"eighty":32.785241,"marketCap":6316067911},{"date":"2023-06-02","current":17.070293,"twenty":15.255287,"median":22.604113,"eighty":35.760649,"marketCap":6395573002},{"date":"2023-06-07","current":17.906872,"twenty":15.255287,"median":22.604113,"eighty":35.760649,"marketCap":6709006535},{"date":"2023-06-15","current":18.18029,"twenty":15.251455,"median":22.667241,"eighty":40.22376,"marketCap":6811445787},{"date":"2023-06-21","current":18.310878,"twenty":15.247623,"median":22.674369,"eighty":40.483268,"marketCap":6860371997},{"date":"2023-06-29","current":18.13132,"twenty":15.241875,"median":22.708861,"eighty":40.87253,"marketCap":6793098458},{"date":"2023-07-07","current":17.719152,"twenty":15.222715,"median":22.767464,"eighty":40.954003,"marketCap":6638675108},{"date":"2023-07-14","current":18.678157,"twenty":15.216328,"median":22.769298,"eighty":40.981161,"marketCap":6997976962},{"date":"2023-07-20","current":19.216832,"twenty":15.209941,"median":22.771133,"eighty":41.008319,"marketCap":7199797578},{"date":"2023-07-28","current":16.440047,"twenty":15.209302,"median":22.774089,"eighty":41.032459,"marketCap":6394044058},{"date":"2023-08-04","current":16.259972,"twenty":15.209302,"median":22.774089,"eighty":41.032459,"marketCap":6324007035},{"date":"2023-08-11","current":15.793609,"twenty":15.209302,"median":22.774089,"eighty":41.032459,"marketCap":6142624332},{"date":"2023-08-18","current":14.884399,"twenty":15.193974,"median":22.774089,"eighty":41.032459,"marketCap":5789004271},{"date":"2023-08-25","current":14.559121,"twenty":15.098812,"median":22.774089,"eighty":41.032459,"marketCap":5662493646},{"date":"2023-09-01","current":14.743315,"twenty":15.00876,"median":22.774089,"eighty":41.032459,"marketCap":5734132192},{"date":"2023-09-08","current":14.437632,"twenty":14.972614,"median":22.774089,"eighty":41.032459,"marketCap":5615242689},{"date":"2023-09-15","current":14.637502,"twenty":14.890669,"median":22.774089,"eighty":41.032459,"marketCap":5692978134},{"date":"2023-09-22","current":14.382766,"twenty":14.845759,"median":22.774089,"eighty":41.032459,"marketCap":5593903548},{"date":"2023-09-29","current":14.978455,"twenty":14.820352,"median":22.774089,"eighty":41.032459,"marketCap":5825585656},{"date":"2023-10-06","current":14.386685,"twenty":14.800553,"median":22.774089,"eighty":41.032459,"marketCap":5595427772},{"date":"2023-10-13","current":14.661016,"twenty":14.777881,"median":22.774089,"eighty":41.032459,"marketCap":5702123480},{"date":"2023-10-20","current":14.01046,"twenty":14.749585,"median":22.774089,"eighty":41.032459,"marketCap":5449102230},{"date":"2023-10-23","current":13.935999,"twenty":14.74278,"median":22.774089,"eighty":41.032459,"marketCap":5420141966},{"date":"2023-11-03","current":15.527095,"twenty":14.735477,"median":22.779022,"eighty":41.129021,"marketCap":4836364021},{"date":"2023-11-10","current":15.005322,"twenty":14.735477,"median":22.779022,"eighty":41.129021,"marketCap":4673842554},{"date":"2023-11-17","current":15.884843,"twenty":14.743315,"median":22.779022,"eighty":41.129021,"marketCap":4947795113},{"date":"2023-11-24","current":15.544697,"twenty":14.751153,"median":22.779022,"eighty":41.129021,"marketCap":4841846609},{"date":"2023-12-01","current":15.797377,"twenty":14.770748,"median":22.779022,"eighty":41.129021,"marketCap":4920551212},{"date":"2023-12-08","current":16.356189,"twenty":14.791127,"median":22.779022,"eighty":41.104881,"marketCap":5094609468},{"date":"2023-12-15","current":17.779945,"twenty":14.822479,"median":22.779022,"eighty":41.104881,"marketCap":5538079632},{"date":"2023-12-22","current":18.217277,"twenty":14.855398,"median":22.779022,"eighty":41.104881,"marketCap":5674299137},{"date":"2023-12-29","current":18.348476,"twenty":14.916153,"median":22.779022,"eighty":41.129021,"marketCap":5715164988},{"date":"2024-01-05","current":17.512687,"twenty":14.98159,"median":22.779022,"eighty":41.160705,"marketCap":5454834380},{"date":"2024-01-12","current":16.905283,"twenty":15.087133,"median":22.779022,"eighty":41.160705,"marketCap":5265640623},{"date":"2024-01-19","current":16.725491,"twenty":15.146712,"median":22.791293,"eighty":41.192389,"marketCap":5209639272},{"date":"2024-01-26","current":17.201696,"twenty":15.321102,"median":22.779022,"eighty":41.160705,"marketCap":5357967177},{"date":"2024-02-02","current":17.872271,"twenty":15.435968,"median":22.779022,"eighty":41.160705,"marketCap":5566837083},{"date":"2024-02-09","current":-1266.518857,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":4950822213},{"date":"2024-02-16","current":-1309.110442,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5117312719},{"date":"2024-02-23","current":-1326.534272,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5185422471},{"date":"2024-03-01","current":-1332.729412,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5209639272},{"date":"2024-03-08","current":-1349.956167,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5276978656},{"date":"2024-03-15","current":-1363.428783,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5329643114},{"date":"2024-03-22","current":-1396.147995,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5457542511},{"date":"2024-03-28","current":-1402.306905,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5481617691},{"date":"2024-04-05","current":-1387.679493,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5424439137},{"date":"2024-04-12","current":-1359.579464,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5314596126},{"date":"2024-04-19","current":-1289.906791,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5042245645},{"date":"2024-04-26","current":-1323.395866,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5173154440},{"date":"2024-05-03","current":-415.177416,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5939112935},{"date":"2024-05-10","current":-449.318909,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":6427506994},{"date":"2024-05-17","current":-449.318909,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":6427506994},{"date":"2024-05-24","current":-96.242727,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":6312945425},{"date":"2024-05-31","current":-93.071405,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":6104925733},{"date":"2024-06-07","current":-90.083928,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5908965154},{"date":"2024-06-14","current":-90.313734,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5924039045},{"date":"2024-06-21","current":-88.24548,"twenty":15.478533,"median":22.791293,"eighty":41.192389,"marketCap":5788374028},{"date":"2024-06-28","current":-85.625693,"twenty":15.496104,"median":22.822632,"eighty":41.287442,"marketCap":5616531674},{"date":"2024-07-05","current":-87.142412,"twenty":15.496104,"median":22.822632,"eighty":41.287442,"marketCap":5716019353},{"date":"2024-07-12","current":-92.152181,"twenty":15.496104,"median":22.822632,"eighty":41.287442,"marketCap":6044630170},{"date":"2024-07-15","current":-93.531017,"twenty":15.496104,"median":22.822632,"eighty":41.287442,"marketCap":6135073514},{"date":"2024-08-02","current":-130.905697,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5629206778},{"date":"2024-08-09","current":-127.009067,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5461643905},{"date":"2024-08-16","current":-130.273811,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5602034420},{"date":"2024-08-23","current":-129.290877,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5559766308},{"date":"2024-08-30","current":-133.257717,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5730348332},{"date":"2024-09-06","current":-127.289905,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5473720509},{"date":"2024-09-13","current":-119.882798,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5155200093},{"date":"2024-09-20","current":-127.816477,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5496364140},{"date":"2024-09-27","current":-128.658991,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5532593950},{"date":"2024-10-04","current":-120.690208,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5189920328},{"date":"2024-10-11","current":-123.639009,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5316724664},{"date":"2024-10-18","current":-126.833543,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5454096028},{"date":"2024-10-25","current":-122.656075,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5274456552},{"date":"2024-10-31","current":-122.796494,"twenty":15.608272,"median":22.904177,"eighty":41.973931,"marketCap":5280494854},{"date":"2024-11-08","current":-38.27264,"twenty":15.549737,"median":22.906648,"eighty":42.004107,"marketCap":5007477380},{"date":"2024-11-15","current":-37.289531,"twenty":15.492613,"median":22.906648,"eighty":42.004107,"marketCap":4878850422},{"date":"2024-11-22","current":-35.28902,"twenty":15.362108,"median":22.906648,"eighty":42.004107,"marketCap":4617109520},{"date":"2024-11-29","current":-36.74082,"twenty":15.130052,"median":22.906648,"eighty":42.004107,"marketCap":4807058632},{"date":"2024-12-06","current":-35.59767,"twenty":14.979239,"median":22.906648,"eighty":42.004107,"marketCap":4657492402},{"date":"2024-12-13","current":-34.808897,"twenty":14.849912,"median":22.906648,"eighty":42.004107,"marketCap":4554291703},{"date":"2024-12-20","current":-31.23084,"twenty":14.780937,"median":22.906648,"eighty":42.004107,"marketCap":4086149403},{"date":"2024-12-27","current":-31.790983,"twenty":14.744883,"median":22.906648,"eighty":42.004107,"marketCap":4159436856},{"date":"2025-01-03","current":-31.150819,"twenty":14.698638,"median":22.906648,"eighty":42.004107,"marketCap":4075679767},{"date":"2025-01-10","current":-31.699531,"twenty":14.661016,"median":22.910342,"eighty":42.034282,"marketCap":4147471557},{"date":"2025-01-17","current":-32.328263,"twenty":14.594392,"median":22.910342,"eighty":42.034282,"marketCap":4229732984},{"date":"2025-01-24","current":-33.242783,"twenty":14.559121,"median":22.910342,"eighty":42.034282,"marketCap":4349385968},{"date":"2025-01-31","current":-31.356586,"twenty":14.436627,"median":22.910342,"eighty":42.034282,"marketCap":4102601688},{"date":"2025-02-07","current":-29.127445,"twenty":14.375218,"median":22.910342,"eighty":42.034282,"marketCap":3810947540},{"date":"2025-02-14","current":33.585667,"twenty":14.276953,"median":22.910342,"eighty":42.034282,"marketCap":4314985735},{"date":"2025-02-21","current":34.889513,"twenty":14.276953,"median":22.910342,"eighty":42.034282,"marketCap":4482499913},{"date":"2025-02-28","current":33.504177,"twenty":14.276953,"median":22.914036,"eighty":42.034282,"marketCap":4304516099},{"date":"2025-03-07","current":32.406785,"twenty":14.256574,"median":22.978916,"eighty":42.059931,"marketCap":4163526566},{"date":"2025-03-14","current":30.800415,"twenty":14.256574,"median":23.030072,"eighty":42.059931,"marketCap":3957144861},{"date":"2025-03-21","current":32.476628,"twenty":14.31144,"median":23.083167,"eighty":42.059931,"marketCap":4172499684},{"date":"2025-03-28","current":30.404642,"twenty":14.370225,"median":23.158322,"eighty":42.059931,"marketCap":3906297195},{"date":"2025-04-04","current":23.571746,"twenty":14.370225,"median":23.239573,"eighty":42.059931,"marketCap":3028427190},{"date":"2025-04-11","current":22.628876,"twenty":14.382766,"median":23.239573,"eighty":42.034282,"marketCap":2907290102},{"date":"2025-04-17","current":22.314586,"twenty":14.382766,"median":23.246012,"eighty":42.034282,"marketCap":2866911073},{"date":"2025-04-25","current":25.189757,"twenty":14.370225,"median":23.278273,"eighty":42.059931,"marketCap":3236304414},{"date":"2025-05-02","current":24.875467,"twenty":14.370225,"median":23.317108,"eighty":42.059931,"marketCap":3195925385},{"date":"2025-05-09","current":26.849257,"twenty":14.370225,"median":23.317108,"eighty":42.059931,"marketCap":3285677802},{"date":"2025-05-16","current":32.659025,"twenty":14.370225,"median":23.317108,"eighty":42.059931,"marketCap":3996648154},{"date":"2025-05-23","current":30.519213,"twenty":14.370225,"median":23.317108,"eighty":42.059931,"marketCap":3734788703},{"date":"2025-05-30","current":32.109129,"twenty":14.370225,"median":23.317108,"eighty":42.059931,"marketCap":3929354664},{"date":"2025-06-06","current":31.69073,"twenty":14.370225,"median":23.317108,"eighty":42.059931,"marketCap":3878153095},{"date":"2025-06-13","current":34.380437,"twenty":14.370225,"median":23.317108,"eighty":42.059931,"marketCap":4207306036}],"updateTime":1750112882810}}}