US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&T Bancorp Inc

37.65

-0.2350-0.62%

Volume:7.03K

Turnover:265.66K

Market Cap:1.44B

PE:10.87

High:38.03

Open:37.90

Low:37.59

Close:37.88

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 1.01, 8.01, and 9.01

Major Issues Report

Current report, item 5.07

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, items 7.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

科技BANCORP INC .)

Major Issues Report

科技BANCORP INC .)

Proposed Sale Of Securities

科技BANCORP INC .)

Proposed Sale Of Securities

Proposed Sale Of Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STBA/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STBA\",,,,,undefined,":{"symbol":"STBA","market":"US","secType":"STK","nameCN":"S&T Bancorp Inc","latestPrice":37.645,"timestamp":1746802477246,"preClose":37.88,"halted":0,"volume":7026,"delay":0,"floatShares":37829112,"shares":38370213,"eps":3.464662,"marketStatus":"Trading","change":-0.235,"latestTime":"05-09 10:55:06 EDT","open":37.9,"high":38.03,"low":37.59,"amount":265657.2756,"amplitude":0.011616,"askPrice":37.69,"askSize":300,"bidPrice":37.57,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.464662,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.88,"preHourTrading":{"tag":"盘前","latestPrice":38.07,"preClose":37.88,"latestTime":"09:05 EDT","volume":1502,"amount":57222.58018,"timestamp":1746795922234},"postHourTrading":{"tag":"盘后","latestPrice":37.88,"preClose":37.88,"latestTime":"17:39 EDT","volume":20072,"amount":760327.36,"timestamp":1746740360178},"volumeRatio":0.239439,"impliedVol":0.091,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STBA\",,,,,undefined,":{"symbol":"STBA","floatShares":37829112,"roa":"1.39%","roe":"9.84%","lyrEps":3.432543,"volumeRatio":0.239439,"shares":38370213,"dividePrice":1.36,"high":38.03,"amplitude":0.011616,"preClose":37.88,"low":37.59,"week52Low":29.85,"pbRate":"1.02","psRate":"3.74","week52High":45.79,"institutionHeld":0.6563,"latestPrice":37.645,"committee":-0.993355,"eps":3.464662,"divideRate":0.036127,"volume":7026,"delay":0,"ttmEps":3.464662,"open":37.9,"prevYearClose":38.22,"prevWeekClose":37.41,"prevMonthClose":36.44,"prevQuarterClose":37.05,"fiveDayClose":37.41,"twentyDayClose":33.14,"sixtyDayClose":39.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"STBA\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8416689","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219025052-STBA","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"STBA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719220/000112760219025052/0001127602-19-025052-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000112760219025052/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE79TP8o3hgNhNMVsx","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000112760219025052/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE2X1KcuuomDpFnrvJ","market":"us","size":14929}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8405897","market":"us","labels":[],"media":"sec.gov","original_id":"AN71922019000054-STBA","pdf_url":null,"pub_time":1563379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"STBA","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000054/0000719220-19-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000054/stba-2019630x8xk.htm","primary":true,"translateUrl":null,"linkName":"stba-2019630x8xk.htm","type":"8-K","id":"NTFILEHP1UXuaJJL6zMSwo","market":"us","size":108630},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000054/stba-2019630xex991.htm","primary":false,"translateUrl":null,"linkName":"stba-2019630xex991.htm","type":"EX-99.1","id":"NTFILE7MS2dWGxJ9EqvDar","market":"us","size":844693},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000054/stba-2019630divxex992.htm","primary":false,"translateUrl":null,"linkName":"stba-2019630divxex992.htm","type":"EX-99.2","id":"NTFILE7LmAkPbXabFCJGTZ","market":"us","size":7817},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000054/earn_image1a10.jpg","primary":false,"translateUrl":null,"linkName":"earn_image1a10.jpg","type":"GRAPHIC","id":"NTFILE8nvMTin24xovpmDP","market":"us","size":176372}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-18 00:00","pubTimestamp":1563379200,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8397812","market":"us","labels":[],"media":"sec.gov","original_id":"AN71922019000051-STBA","pdf_url":null,"pub_time":1563206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"STBA","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000051/0000719220-19-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000051/form8-k_71419.htm","primary":true,"translateUrl":null,"linkName":"form8-k_71419.htm","type":"8-K","id":"NTFILE6XuvgSmeo1bpKLUP","market":"us","size":113731},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000051/pressrelease71419.htm","primary":false,"translateUrl":null,"linkName":"pressrelease71419.htm","type":"EX-99.1","id":"NTFILEAFbXAjAyLMJmTZwx","market":"us","size":13102},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000051/stbanka01.jpg","primary":false,"translateUrl":null,"linkName":"stbanka01.jpg","type":"GRAPHIC","id":"NTFILEA6XKetK7D6HAnoec","market":"us","size":30706}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-16 00:00","pubTimestamp":1563206400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8340917","market":"us","labels":[],"media":"sec.gov","original_id":"AN71922019000049-STBA","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"STBA","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000049/0000719220-19-000049-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000049/stba2018form11-k.htm","primary":true,"translateUrl":null,"linkName":"stba2018form11-k.htm","type":"11-K","id":"NTFILE7rL1stDMzMhBgipm","market":"us","size":192456},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000049/a2018_form11-kconsent.htm","primary":false,"translateUrl":null,"linkName":"a2018_form11-kconsent.htm","type":"EX-23.1","id":"NTFILEHRWkneMZhEif3TPq","market":"us","size":3681}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288409","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219021346-STBA","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"STBA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719220/000112760219021346/0001127602-19-021346-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000112760219021346/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEJAyXnD5vNzTa1Fje","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000112760219021346/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE4dD92Wmj2YU7ENk7","market":"us","size":2777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288408","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219021349-STBA","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"STBA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719220/000112760219021349/0001127602-19-021349-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000112760219021349/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE127n3jVTgAGLXDdV","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000112760219021349/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE6xFSMo6GgsqN3UeY","market":"us","size":5614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288407","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219021342-STBA","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"STBA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719220/000112760219021342/0001127602-19-021342-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000112760219021342/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEAU3dXUazJhtaAoAA","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000112760219021342/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEHj3BsikFwhb9CtXY","market":"us","size":4207}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8283507","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219021201-STBA","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"STBA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719220/000112760219021201/0001127602-19-021201-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000112760219021201/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE46EBPwwB9wTDLXbp","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000112760219021201/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE26ob5jYMBgLzxMsj","market":"us","size":3728}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271883","market":"us","labels":[],"media":"sec.gov","original_id":"AN71922019000046-STBA","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 8.01, and 9.01","symbol":"STBA","title":"Current report, items 1.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000046/0000719220-19-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000046/form8-k_662019.htm","primary":true,"translateUrl":null,"linkName":"form8-k_662019.htm","type":"8-K","id":"NTFILEBWdV3cy6TYiJU6o6","market":"us","size":136077},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000046/mergeragreement6519.htm","primary":false,"translateUrl":null,"linkName":"mergeragreement6519.htm","type":"EX-2.1","id":"NTFILE8uBnuPHEv1T2qmBx","market":"us","size":639930},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000046/investpres_legacy.htm","primary":false,"translateUrl":null,"linkName":"investpres_legacy.htm","type":"EX-99.1","id":"NTFILEDgWGDmtzaBSzXrCE","market":"us","size":53119},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000046/pressrelease6519.htm","primary":false,"translateUrl":null,"linkName":"pressrelease6519.htm","type":"EX-99.2","id":"NTFILE9HQMiMxiANAuuQUy","market":"us","size":30848},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000046/dnbfin.jpg","primary":false,"translateUrl":null,"linkName":"dnbfin.jpg","type":"GRAPHIC","id":"NTFILEE9dxGvkZsLnVeYRW","market":"us","size":55576},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000046/investpres_legacy001.jpg","primary":false,"translateUrl":null,"linkName":"investpres_legacy001.jpg","type":"GRAPHIC","id":"NTFILE5B6zVpN4fYbRfQby","market":"us","size":69774},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000046/investpres_legacy002.jpg","primary":false,"translateUrl":null,"linkName":"investpres_legacy002.jpg","type":"GRAPHIC","id":"NTFILEG4rF8sL3Fq5i9NHr","market":"us","size":326143},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000046/investpres_legacy003.jpg","primary":false,"translateUrl":null,"linkName":"investpres_legacy003.jpg","type":"GRAPHIC","id":"NTFILEHSEsvWRjxKkaiDcr","market":"us","size":186877},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000046/investpres_legacy004.jpg","primary":false,"translateUrl":null,"linkName":"investpres_legacy004.jpg","type":"GRAPHIC","id":"NTFILE4S8biCZZGmrwGa3u","market":"us","size":170638},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000046/investpres_legacy005.jpg","primary":false,"translateUrl":null,"linkName":"investpres_legacy005.jpg","type":"GRAPHIC","id":"NTFILE9W8qn1PrjVgnEx7b","market":"us","size":161759},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000046/investpres_legacy006.jpg","primary":false,"translateUrl":null,"linkName":"investpres_legacy006.jpg","type":"GRAPHIC","id":"NTFILE7k7VT5jPVBoM1ppd","market":"us","size":138856},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000046/investpres_legacy007.jpg","primary":false,"translateUrl":null,"linkName":"investpres_legacy007.jpg","type":"GRAPHIC","id":"NTFILE4ofdHXBcJjMpLasu","market":"us","size":164797},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000046/investpres_legacy008.jpg","primary":false,"translateUrl":null,"linkName":"investpres_legacy008.jpg","type":"GRAPHIC","id":"NTFILE7ncp7enez9kXP4oN","market":"us","size":121784},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000046/investpres_legacy009.jpg","primary":false,"translateUrl":null,"linkName":"investpres_legacy009.jpg","type":"GRAPHIC","id":"NTFILE6vT2bmKzztqexYyk","market":"us","size":128264},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000046/investpres_legacy010.jpg","primary":false,"translateUrl":null,"linkName":"investpres_legacy010.jpg","type":"GRAPHIC","id":"NTFILE2XxGCxWgV8GDxtZ8","market":"us","size":97771},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000046/investpres_legacy011.jpg","primary":false,"translateUrl":null,"linkName":"investpres_legacy011.jpg","type":"GRAPHIC","id":"NTFILEBgNp8iFU2gdVkM7S","market":"us","size":161729},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000046/investpres_legacy012.jpg","primary":false,"translateUrl":null,"linkName":"investpres_legacy012.jpg","type":"GRAPHIC","id":"NTFILEFbEvXCWRxdUHXCcC","market":"us","size":157920},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000046/investpres_legacy013.jpg","primary":false,"translateUrl":null,"linkName":"investpres_legacy013.jpg","type":"GRAPHIC","id":"NTFILE3koXBf99J1qCn4R3","market":"us","size":115476},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000046/investpres_legacy014.jpg","primary":false,"translateUrl":null,"linkName":"investpres_legacy014.jpg","type":"GRAPHIC","id":"NTFILE4BQwdhBKVgquafSw","market":"us","size":122334},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000046/investpres_legacy015.jpg","primary":false,"translateUrl":null,"linkName":"investpres_legacy015.jpg","type":"GRAPHIC","id":"NTFILEGz7jp4YL9tW5TLrD","market":"us","size":40558},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000046/investpres_legacy016.jpg","primary":false,"translateUrl":null,"linkName":"investpres_legacy016.jpg","type":"GRAPHIC","id":"NTFILEGpL81uYoXENv2CL3","market":"us","size":137481},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000046/investpres_legacy017.jpg","primary":false,"translateUrl":null,"linkName":"investpres_legacy017.jpg","type":"GRAPHIC","id":"NTFILEDhekr1gwgtTPLUd2","market":"us","size":149677},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000046/investpres_legacy018.jpg","primary":false,"translateUrl":null,"linkName":"investpres_legacy018.jpg","type":"GRAPHIC","id":"NTFILECXYAhLHfqVWMM8Bo","market":"us","size":123331},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000046/investpres_legacy019.jpg","primary":false,"translateUrl":null,"linkName":"investpres_legacy019.jpg","type":"GRAPHIC","id":"NTFILEGd8wQFUEZ6ACcsrL","market":"us","size":162089},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000046/investpres_legacy020.jpg","primary":false,"translateUrl":null,"linkName":"investpres_legacy020.jpg","type":"GRAPHIC","id":"NTFILE3LHJL4cE1Ehu3hmZ","market":"us","size":68850},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000046/stbanka01.jpg","primary":false,"translateUrl":null,"linkName":"stbanka01.jpg","type":"GRAPHIC","id":"NTFILE9j3amo9yyMcZBjrC","market":"us","size":30706}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Current report, items 1.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8216808","market":"us","labels":[],"media":"sec.gov","original_id":"AN71922019000044-STBA","pdf_url":null,"pub_time":1558368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"STBA","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000044/0000719220-19-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000044/form8-k52119.htm","primary":true,"translateUrl":null,"linkName":"form8-k52119.htm","type":"8-K","id":"NTFILE3p2n5A9H4Jm9MT3E","market":"us","size":150987}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-21 00:00","pubTimestamp":1558368000,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8210142","market":"us","labels":[],"media":"sec.gov","original_id":"AN71922019000041-STBA","pdf_url":null,"pub_time":1558281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"STBA","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000041/0000719220-19-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000041/form8-k2019annualmtg.htm","primary":true,"translateUrl":null,"linkName":"form8-k2019annualmtg.htm","type":"8-K","id":"NTFILE689FX9Tf8kng1Yy6","market":"us","size":113930},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000041/stba2019annualmeetingpre.htm","primary":false,"translateUrl":null,"linkName":"stba2019annualmeetingpre.htm","type":"EX-99.1","id":"NTFILE9GPk9EVvtvMKDh9S","market":"us","size":29327},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000041/stba2019annualmeetingpre001.jpg","primary":false,"translateUrl":null,"linkName":"stba2019annualmeetingpre001.jpg","type":"GRAPHIC","id":"NTFILE61CWmMsUucAQqJK8","market":"us","size":50957},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000041/stba2019annualmeetingpre002.jpg","primary":false,"translateUrl":null,"linkName":"stba2019annualmeetingpre002.jpg","type":"GRAPHIC","id":"NTFILEDPSiEYcHg6YcuNDa","market":"us","size":52405},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000041/stba2019annualmeetingpre003.jpg","primary":false,"translateUrl":null,"linkName":"stba2019annualmeetingpre003.jpg","type":"GRAPHIC","id":"NTFILEEW1iuREiPAPQgZPQ","market":"us","size":53827},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000041/stba2019annualmeetingpre004.jpg","primary":false,"translateUrl":null,"linkName":"stba2019annualmeetingpre004.jpg","type":"GRAPHIC","id":"NTFILE4fkijA7TUqQoCU2b","market":"us","size":349758},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000041/stba2019annualmeetingpre005.jpg","primary":false,"translateUrl":null,"linkName":"stba2019annualmeetingpre005.jpg","type":"GRAPHIC","id":"NTFILEEXLi1uK8ELhnsSbk","market":"us","size":167603},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000041/stba2019annualmeetingpre006.jpg","primary":false,"translateUrl":null,"linkName":"stba2019annualmeetingpre006.jpg","type":"GRAPHIC","id":"NTFILEHE6RE7RMmZoMxWRU","market":"us","size":95089},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000041/stba2019annualmeetingpre007.jpg","primary":false,"translateUrl":null,"linkName":"stba2019annualmeetingpre007.jpg","type":"GRAPHIC","id":"NTFILE3KxdEcKDm46yHPBv","market":"us","size":98929},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000041/stba2019annualmeetingpre008.jpg","primary":false,"translateUrl":null,"linkName":"stba2019annualmeetingpre008.jpg","type":"GRAPHIC","id":"NTFILE4Cfzey2yy148FQ8V","market":"us","size":89173},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000041/stba2019annualmeetingpre009.jpg","primary":false,"translateUrl":null,"linkName":"stba2019annualmeetingpre009.jpg","type":"GRAPHIC","id":"NTFILEF37mR94FyRnQiejK","market":"us","size":120619},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000041/stba2019annualmeetingpre010.jpg","primary":false,"translateUrl":null,"linkName":"stba2019annualmeetingpre010.jpg","type":"GRAPHIC","id":"NTFILE4Thee8hRsc4m7aDh","market":"us","size":93066},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000041/stba2019annualmeetingpre011.jpg","primary":false,"translateUrl":null,"linkName":"stba2019annualmeetingpre011.jpg","type":"GRAPHIC","id":"NTFILE3Vo9U4waCg7TPWWX","market":"us","size":108650},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000041/stba2019annualmeetingpre012.jpg","primary":false,"translateUrl":null,"linkName":"stba2019annualmeetingpre012.jpg","type":"GRAPHIC","id":"NTFILEFGgxg3Es8qqMfExm","market":"us","size":88611},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000041/stba2019annualmeetingpre013.jpg","primary":false,"translateUrl":null,"linkName":"stba2019annualmeetingpre013.jpg","type":"GRAPHIC","id":"NTFILE99XKZ3iEdkWKm2aS","market":"us","size":53230},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000041/stba2019annualmeetingpre014.jpg","primary":false,"translateUrl":null,"linkName":"stba2019annualmeetingpre014.jpg","type":"GRAPHIC","id":"NTFILEDmk4GCWJLsoJDbF7","market":"us","size":165829},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000041/stba2019annualmeetingpre015.jpg","primary":false,"translateUrl":null,"linkName":"stba2019annualmeetingpre015.jpg","type":"GRAPHIC","id":"NTFILEDEeR3heeH4msfFV6","market":"us","size":95433},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000041/stba2019annualmeetingpre016.jpg","primary":false,"translateUrl":null,"linkName":"stba2019annualmeetingpre016.jpg","type":"GRAPHIC","id":"NTFILEEfB4i9BtnCUUg2P8","market":"us","size":89563},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000041/stba2019annualmeetingpre017.jpg","primary":false,"translateUrl":null,"linkName":"stba2019annualmeetingpre017.jpg","type":"GRAPHIC","id":"NTFILE5wjdwyyd24CqFQfs","market":"us","size":96316},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000041/stba2019annualmeetingpre018.jpg","primary":false,"translateUrl":null,"linkName":"stba2019annualmeetingpre018.jpg","type":"GRAPHIC","id":"NTFILE4tJuLMNyWYY4pi2g","market":"us","size":74221},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000041/stba2019annualmeetingpre019.jpg","primary":false,"translateUrl":null,"linkName":"stba2019annualmeetingpre019.jpg","type":"GRAPHIC","id":"NTFILEGtBAupQjGNNUBkR9","market":"us","size":155382},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000041/stba2019annualmeetingpre020.jpg","primary":false,"translateUrl":null,"linkName":"stba2019annualmeetingpre020.jpg","type":"GRAPHIC","id":"NTFILE1aAczFpsDoSsS8Tk","market":"us","size":145214},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000041/stba2019annualmeetingpre021.jpg","primary":false,"translateUrl":null,"linkName":"stba2019annualmeetingpre021.jpg","type":"GRAPHIC","id":"NTFILE3U9Fv3xCWHbGuBZN","market":"us","size":51303}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-20 00:00","pubTimestamp":1558281600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8205274","market":"us","labels":[],"media":"sec.gov","original_id":"AN71922019000039-STBA","pdf_url":null,"pub_time":1558022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"STBA","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000039/0000719220-19-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Quarterly report filed by institutional managers, Notice","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000039/a2019_form8-k51719.htm","primary":true,"translateUrl":null,"linkName":"a2019_form8-k51719.htm","type":"8-K","id":"NTFILE3AaMc9tHQFovqgP4","market":"us","size":114256}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-17 00:00","pubTimestamp":1558022400,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8157729","market":"us","labels":[],"media":"sec.gov","original_id":"AN71922019000034-STBA","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"STBA","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000034/0000719220-19-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K ITEM 5.02","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000034/a2019_form8-k5619.htm","primary":true,"translateUrl":null,"linkName":"a2019_form8-k5619.htm","type":"8-K","id":"NTFILE3zkWk23de2PzNn7K","market":"us","size":111948}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8153212","market":"us","labels":[],"media":"sec.gov","original_id":"AN71922019000031-STBA","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"STBA","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000031/0000719220-19-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000031/form8-k1q19investxpres.htm","primary":true,"translateUrl":null,"linkName":"form8-k1q19investxpres.htm","type":"8-K","id":"NTFILE54v3nXiqAuypSe3a","market":"us","size":109835},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000031/stba1q19investorsheetr22.htm","primary":false,"translateUrl":null,"linkName":"stba1q19investorsheetr22.htm","type":"EX-99.1","id":"NTFILEHAA7R51nvD1JJRWX","market":"us","size":9390},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000031/stba1q19investorpresr228.htm","primary":false,"translateUrl":null,"linkName":"stba1q19investorpresr228.htm","type":"EX-99.2","id":"NTFILE5fVVbjYLPBTJVAtQ","market":"us","size":57576},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000031/stba1q19investorpresr228001.jpg","primary":false,"translateUrl":null,"linkName":"stba1q19investorpresr228001.jpg","type":"GRAPHIC","id":"NTFILEBrUbZvPMXUKB1jkq","market":"us","size":50647},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000031/stba1q19investorpresr228002.jpg","primary":false,"translateUrl":null,"linkName":"stba1q19investorpresr228002.jpg","type":"GRAPHIC","id":"NTFILEPnJ2wSudvsut9SaK","market":"us","size":355480},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000031/stba1q19investorpresr228003.jpg","primary":false,"translateUrl":null,"linkName":"stba1q19investorpresr228003.jpg","type":"GRAPHIC","id":"NTFILE5sURdAmeNXCLvsuq","market":"us","size":94667},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000031/stba1q19investorpresr228004.jpg","primary":false,"translateUrl":null,"linkName":"stba1q19investorpresr228004.jpg","type":"GRAPHIC","id":"NTFILEG5BcU1EyNAjiEoMX","market":"us","size":117949},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000031/stba1q19investorpresr228005.jpg","primary":false,"translateUrl":null,"linkName":"stba1q19investorpresr228005.jpg","type":"GRAPHIC","id":"NTFILECoDeRyxGQ8D9fJLj","market":"us","size":123970},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000031/stba1q19investorpresr228006.jpg","primary":false,"translateUrl":null,"linkName":"stba1q19investorpresr228006.jpg","type":"GRAPHIC","id":"NTFILE7BzLwLYdT8bZ5CZ4","market":"us","size":87204},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000031/stba1q19investorpresr228007.jpg","primary":false,"translateUrl":null,"linkName":"stba1q19investorpresr228007.jpg","type":"GRAPHIC","id":"NTFILEHv4S1g9cQMjrk4jN","market":"us","size":99912},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000031/stba1q19investorpresr228008.jpg","primary":false,"translateUrl":null,"linkName":"stba1q19investorpresr228008.jpg","type":"GRAPHIC","id":"NTFILE8DNMQm3sjUzpL8cJ","market":"us","size":88887},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000031/stba1q19investorpresr228009.jpg","primary":false,"translateUrl":null,"linkName":"stba1q19investorpresr228009.jpg","type":"GRAPHIC","id":"NTFILEDoZYeCMxGSdFDdts","market":"us","size":90110},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000031/stba1q19investorpresr228010.jpg","primary":false,"translateUrl":null,"linkName":"stba1q19investorpresr228010.jpg","type":"GRAPHIC","id":"NTFILE8gxjDSgpmef5ebTw","market":"us","size":87289},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000031/stba1q19investorpresr228011.jpg","primary":false,"translateUrl":null,"linkName":"stba1q19investorpresr228011.jpg","type":"GRAPHIC","id":"NTFILEFEHqT5ipPD9j18BJ","market":"us","size":71037},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000031/stba1q19investorpresr228012.jpg","primary":false,"translateUrl":null,"linkName":"stba1q19investorpresr228012.jpg","type":"GRAPHIC","id":"NTFILEFqV1xaEraLdM2Tj1","market":"us","size":143141},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000031/stba1q19investorpresr228013.jpg","primary":false,"translateUrl":null,"linkName":"stba1q19investorpresr228013.jpg","type":"GRAPHIC","id":"NTFILEgcgQ81HKcjWikZvi","market":"us","size":107975},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000031/stba1q19investorpresr228014.jpg","primary":false,"translateUrl":null,"linkName":"stba1q19investorpresr228014.jpg","type":"GRAPHIC","id":"NTFILE87R2TVU2QBFN3KDm","market":"us","size":98141},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000031/stba1q19investorpresr228015.jpg","primary":false,"translateUrl":null,"linkName":"stba1q19investorpresr228015.jpg","type":"GRAPHIC","id":"NTFILE6sNVecPm611UdTj6","market":"us","size":150914},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000031/stba1q19investorpresr228016.jpg","primary":false,"translateUrl":null,"linkName":"stba1q19investorpresr228016.jpg","type":"GRAPHIC","id":"NTFILE4gTzfLazxBFkgG7T","market":"us","size":116098},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000031/stba1q19investorpresr228017.jpg","primary":false,"translateUrl":null,"linkName":"stba1q19investorpresr228017.jpg","type":"GRAPHIC","id":"NTFILE6VZw42iPuXQpbe5U","market":"us","size":92044},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000031/stba1q19investorpresr228018.jpg","primary":false,"translateUrl":null,"linkName":"stba1q19investorpresr228018.jpg","type":"GRAPHIC","id":"NTFILEBnSVmKvsVDS8JxB5","market":"us","size":128127},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000031/stba1q19investorpresr228019.jpg","primary":false,"translateUrl":null,"linkName":"stba1q19investorpresr228019.jpg","type":"GRAPHIC","id":"NTFILEGT4Wnf7YkhewBxFQ","market":"us","size":168464},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000031/stba1q19investorpresr228020.jpg","primary":false,"translateUrl":null,"linkName":"stba1q19investorpresr228020.jpg","type":"GRAPHIC","id":"NTFILEGZHUAmTap3cAkWfJ","market":"us","size":236471},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000031/stba1q19investorpresr228021.jpg","primary":false,"translateUrl":null,"linkName":"stba1q19investorpresr228021.jpg","type":"GRAPHIC","id":"NTFILE4QixbJnb3JJHagfS","market":"us","size":50625},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000031/stba1q19investorsheetr22001.jpg","primary":false,"translateUrl":null,"linkName":"stba1q19investorsheetr22001.jpg","type":"GRAPHIC","id":"NTFILEomrqrWfTzupFm5Eg","market":"us","size":155022},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000031/stba1q19investorsheetr22002.jpg","primary":false,"translateUrl":null,"linkName":"stba1q19investorsheetr22002.jpg","type":"GRAPHIC","id":"NTFILEGPc6T1dxPMgktQtk","market":"us","size":213934}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8141882","market":"us","labels":[],"media":"sec.gov","original_id":"AN71922019000029-STBA","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"STBA","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000029/0000719220-19-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000029/stba-201933110q.htm","primary":true,"translateUrl":null,"linkName":"stba-201933110q.htm","type":"10-Q","id":"NTFILEAA7v7CsCcCYjW2yZ","market":"us","size":2965287},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000029/exhibit311q1-2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q1-2019.htm","type":"EX-31.1","id":"NTFILEFTDuMiAFaCEgTpcM","market":"us","size":11735},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000029/exhibit312q1-2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q1-2019.htm","type":"EX-31.2","id":"NTFILEBtN7z9LFhd2pGroc","market":"us","size":11393},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922019000029/exhibit32q1-2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit32q1-2019.htm","type":"EX-32","id":"NTFILEb48Vr2Hbbn9bHdDr","market":"us","size":6538}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1839849","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517232572-STBA","pdf_url":null,"pub_time":1500609453000,"showTitleType":true,"size":0,"source":"sec_us","summary":"科技BANCORP INC .)","symbol":"STBA","title":"科技BANCORP INC .)","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719220/000119312517232572/0001193125-17-232572-index.htm","us_notice_code":"Form 144","us_title_en":"S&T BANCORP INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000119312517232572/d426768d144.htm","primary":true,"translateUrl":null,"linkName":"d426768d144.htm","type":"144","id":"NTFILE9niCsX8NyhNohYZL","market":"us","size":59631}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2017-07-21 11:57","pubTimestamp":1500609453,"title_zh":"科技BANCORP INC ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1797193","market":"us","labels":[],"media":"sec.gov","original_id":"AN71922017000049-STBA","pdf_url":null,"pub_time":1498122844000,"showTitleType":true,"size":0,"source":"sec_us","summary":"科技BANCORP INC .)","symbol":"STBA","title":"科技BANCORP INC .)","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719220/000071922017000049/0000719220-17-000049-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"S&T BANCORP INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000071922017000049/form8-ka_directorappoint.htm","primary":true,"translateUrl":null,"linkName":"form8-ka_directorappoint.htm","type":"8-K/A","id":"NTFILE5akVm4BJMgf35x1A","market":"us","size":21058}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-06-22 17:14","pubTimestamp":1498122844,"title_zh":"科技BANCORP INC ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1400884","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517035929","pdf_url":null,"pub_time":1486623955000,"showTitleType":true,"size":0,"source":"sec_us","summary":"科技BANCORP INC .)","symbol":"STBA","title":"科技BANCORP INC .)","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719220/000119312517035929/0001193125-17-035929-index.htm","us_notice_code":"Form 144","us_title_en":"S&T BANCORP INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000119312517035929/d265115d144.htm","primary":true,"translateUrl":null,"linkName":"d265115d144.htm","type":"144","id":"NTFILE78C1dgMS3ruAGpjS","market":"us","size":58397}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2017-02-09 15:05","pubTimestamp":1486623955,"title_zh":"科技BANCORP INC ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4314166","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517035929-STBA","pdf_url":null,"pub_time":1486569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STBA","title":"","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719220/000119312517035929/0001193125-17-035929-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000119312517035929/d265115d144.htm","primary":true,"translateUrl":null,"linkName":"d265115d144.htm","type":"144","id":"NTFILE2U4HAyQQCt5b3e86","market":"us","size":58397}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2017-02-09 00:00","pubTimestamp":1486569600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4314175","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516790462-STBA","pdf_url":null,"pub_time":1481472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STBA","title":"","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719220/000119312516790462/0001193125-16-790462-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719220/000119312516790462/d291474d144.htm","primary":true,"translateUrl":null,"linkName":"d291474d144.htm","type":"144","id":"NTFILEXn18vVex8zV8QMnZ","market":"us","size":57953}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2016-12-12 00:00","pubTimestamp":1481472000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":386,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STBA\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"STBA","amount":0.34,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"S&T Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-24","symbol":"STBA","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-02-13","symbol":"STBA","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"S&T Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-30","symbol":"STBA","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.86},{"date":"2024-11-07","symbol":"STBA","amount":0.34,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"S&T Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.18,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.19,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.19,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.19,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-18","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1664510400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STBA","date":"2025-05-08","current":10.671893,"percent":0.431485,"low":6.589213,"twenty":8.693414,"median":10.889536,"eighty":20.712731,"high":65.364801,"avg":16.352177,"sd":14.000486,"marketCap":1423918604},"quantilePoints":[{"date":"2020-05-15","current":9.179353,"twenty":13.224198,"median":17.477484,"eighty":19.809047,"marketCap":812712382},{"date":"2020-05-22","current":9.799879,"twenty":13.178645,"median":17.386091,"eighty":19.809047,"marketCap":867651896},{"date":"2020-05-29","current":9.857499,"twenty":13.155718,"median":17.336359,"eighty":19.809047,"marketCap":872753422},{"date":"2020-06-05","current":11.426544,"twenty":13.136159,"median":17.151343,"eighty":19.809047,"marketCap":1011671907},{"date":"2020-06-12","current":10.034793,"twenty":13.117985,"median":17.02303,"eighty":19.809047,"marketCap":888450426},{"date":"2020-06-19","current":10.181059,"twenty":13.095212,"median":16.936,"eighty":19.809047,"marketCap":901400454},{"date":"2020-06-26","current":9.600424,"twenty":13.037376,"median":16.858893,"eighty":19.803323,"marketCap":849992766},{"date":"2020-07-02","current":9.848635,"twenty":13.016221,"median":16.834072,"eighty":19.771082,"marketCap":871968572},{"date":"2020-07-10","current":9.680206,"twenty":12.991181,"median":16.803578,"eighty":19.770856,"marketCap":857056418},{"date":"2020-07-17","current":10.034793,"twenty":12.952782,"median":16.741634,"eighty":19.750459,"marketCap":888450426},{"date":"2020-07-24","current":10.362785,"twenty":12.913856,"median":16.71969,"eighty":19.714418,"marketCap":917489883},{"date":"2020-07-31","current":28.748276,"twenty":12.901869,"median":16.698119,"eighty":19.71079,"marketCap":844164390},{"date":"2020-08-07","current":28.64605,"twenty":12.901869,"median":16.698119,"eighty":19.71079,"marketCap":841162602},{"date":"2020-08-14","current":29.127271,"twenty":12.901869,"median":16.698119,"eighty":19.71079,"marketCap":855293192},{"date":"2020-08-21","current":27.001876,"twenty":12.901869,"median":16.698119,"eighty":19.71079,"marketCap":792883087},{"date":"2020-08-28","current":27.576668,"twenty":12.901869,"median":16.698119,"eighty":19.716879,"marketCap":809761291},{"date":"2020-09-04","current":27.563301,"twenty":12.901869,"median":16.698119,"eighty":19.761356,"marketCap":809368775},{"date":"2020-09-11","current":25.772088,"twenty":12.901869,"median":16.698119,"eighty":19.770856,"marketCap":756771580},{"date":"2020-09-18","current":25.625048,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":752453900},{"date":"2020-09-25","current":23.112002,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":678660821},{"date":"2020-10-02","current":24.542299,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":720660073},{"date":"2020-10-09","current":26.467185,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":777182432},{"date":"2020-10-16","current":26.627593,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":781892628},{"date":"2020-10-23","current":43.963968,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":841162602},{"date":"2020-10-30","current":40.599483,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":776789916},{"date":"2020-11-06","current":39.242932,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":750835019},{"date":"2020-11-13","current":46.577868,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":891174339},{"date":"2020-11-20","current":47.625715,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":911222814},{"date":"2020-11-27","current":48.139366,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":921050497},{"date":"2020-12-04","current":49.351583,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":944243830},{"date":"2020-12-11","current":48.776294,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":933236825},{"date":"2020-12-18","current":49.474859,"twenty":12.901869,"median":16.698119,"eighty":19.809047,"marketCap":946602474},{"date":"2020-12-24","current":50.029602,"twenty":12.901869,"median":16.698119,"eighty":19.825974,"marketCap":957216372},{"date":"2020-12-31","current":51.036358,"twenty":12.901869,"median":16.698119,"eighty":19.840162,"marketCap":976478632},{"date":"2021-01-08","current":56.234505,"twenty":12.901869,"median":16.698119,"eighty":19.871834,"marketCap":1075934789},{"date":"2021-01-15","current":58.124741,"twenty":12.901869,"median":16.698119,"eighty":19.906282,"marketCap":1112100664},{"date":"2021-01-22","current":58.124741,"twenty":12.901869,"median":16.698119,"eighty":19.937291,"marketCap":1112100664},{"date":"2021-01-29","current":47.44151,"twenty":12.901869,"median":16.72092,"eighty":19.964954,"marketCap":998169377},{"date":"2021-02-05","current":51.513262,"twenty":12.901869,"median":16.741634,"eighty":20.001978,"marketCap":1083839033},{"date":"2021-02-12","current":51.998884,"twenty":12.901869,"median":16.81418,"eighty":20.033297,"marketCap":1094056514},{"date":"2021-02-19","current":52.671283,"twenty":12.901869,"median":16.834072,"eighty":20.060102,"marketCap":1108203797},{"date":"2021-02-26","current":53.941371,"twenty":12.901869,"median":16.888777,"eighty":20.089598,"marketCap":1134926442},{"date":"2021-03-05","current":59.94886,"twenty":12.901667,"median":17.005952,"eighty":20.180934,"marketCap":1261324014},{"date":"2021-03-12","current":65.364801,"twenty":12.901667,"median":17.151848,"eighty":20.209042,"marketCap":1375275405},{"date":"2021-03-19","current":63.590613,"twenty":12.901667,"median":17.353766,"eighty":20.255365,"marketCap":1337946501},{"date":"2021-03-26","current":64.038829,"twenty":12.901869,"median":17.470634,"eighty":20.26625,"marketCap":1347376961},{"date":"2021-04-01","current":62.544776,"twenty":12.901869,"median":17.563063,"eighty":20.293,"marketCap":1315942094},{"date":"2021-04-09","current":62.131353,"twenty":12.901667,"median":17.65681,"eighty":20.331554,"marketCap":1307243671},{"date":"2021-04-16","current":61.926053,"twenty":12.901667,"median":17.791073,"eighty":20.347881,"marketCap":1302924151},{"date":"2021-04-23","current":32.978262,"twenty":12.901667,"median":17.845049,"eighty":20.383049,"marketCap":1309599772},{"date":"2021-04-30","current":32.582721,"twenty":12.901667,"median":17.889899,"eighty":20.440087,"marketCap":1293892429},{"date":"2021-05-07","current":33.739768,"twenty":12.901667,"median":17.942777,"eighty":20.473048,"marketCap":1339839930},{"date":"2021-05-14","current":33.610915,"twenty":12.901667,"median":17.98784,"eighty":20.500258,"marketCap":1334723032},{"date":"2021-05-21","current":34.146152,"twenty":12.901667,"median":18.019013,"eighty":20.528572,"marketCap":1355977837},{"date":"2021-05-28","current":33.630738,"twenty":12.901667,"median":18.032668,"eighty":20.579294,"marketCap":1335510247},{"date":"2021-06-04","current":33.601003,"twenty":12.901667,"median":18.057916,"eighty":20.641752,"marketCap":1334329425},{"date":"2021-06-11","current":33.095501,"twenty":12.901667,"median":18.088579,"eighty":20.706816,"marketCap":1314255442},{"date":"2021-06-18","current":30.587816,"twenty":12.901667,"median":18.132061,"eighty":20.726942,"marketCap":1214672745},{"date":"2021-06-25","current":32.193527,"twenty":12.901667,"median":18.154198,"eighty":20.838132,"marketCap":1278437160},{"date":"2021-07-02","current":30.597727,"twenty":12.901667,"median":18.216138,"eighty":20.875761,"marketCap":1215066352},{"date":"2021-07-09","current":30.260726,"twenty":12.901667,"median":18.247965,"eighty":21.055349,"marketCap":1201683697},{"date":"2021-07-16","current":29.606547,"twenty":12.901667,"median":18.294249,"eighty":21.162716,"marketCap":1175705602},{"date":"2021-07-23","current":11.381781,"twenty":12.892686,"median":18.31799,"eighty":21.186645,"marketCap":1151255737},{"date":"2021-07-30","current":11.455688,"twenty":12.831056,"median":18.31799,"eighty":21.186645,"marketCap":1158731424},{"date":"2021-08-06","current":11.688715,"twenty":12.796099,"median":18.31799,"eighty":21.186645,"marketCap":1182301864},{"date":"2021-08-13","current":11.863754,"twenty":12.772785,"median":18.31799,"eighty":21.186645,"marketCap":1200006884},{"date":"2021-08-20","current":11.673156,"twenty":12.747714,"median":18.31799,"eighty":21.186645,"marketCap":1180728084},{"date":"2021-08-27","current":11.852085,"twenty":12.719496,"median":18.31799,"eighty":21.186645,"marketCap":1198826549},{"date":"2021-09-03","current":11.361976,"twenty":12.709557,"median":18.307106,"eighty":21.183242,"marketCap":1149252494},{"date":"2021-09-10","current":10.82519,"twenty":12.676154,"median":18.307106,"eighty":21.183242,"marketCap":1094957101},{"date":"2021-09-17","current":10.992449,"twenty":12.646824,"median":18.307106,"eighty":21.183242,"marketCap":1111875230},{"date":"2021-09-24","current":11.050795,"twenty":12.624907,"median":18.307106,"eighty":21.183242,"marketCap":1117776904},{"date":"2021-10-01","current":11.669267,"twenty":12.616564,"median":18.307106,"eighty":21.183242,"marketCap":1180334640},{"date":"2021-10-08","current":11.968778,"twenty":12.586672,"median":18.307106,"eighty":21.183242,"marketCap":1210629895},{"date":"2021-10-15","current":11.77818,"twenty":12.559328,"median":18.307106,"eighty":21.183242,"marketCap":1191351096},{"date":"2021-10-22","current":11.068056,"twenty":12.509861,"median":18.307106,"eighty":21.183242,"marketCap":1240087180},{"date":"2021-10-29","current":10.737772,"twenty":12.461558,"median":18.304127,"eighty":21.17984,"marketCap":1203081404},{"date":"2021-11-05","current":11.273873,"twenty":12.384876,"median":18.304127,"eighty":21.17984,"marketCap":1263147294},{"date":"2021-11-12","current":11.340603,"twenty":12.282186,"median":18.295964,"eighty":21.17984,"marketCap":1270623867},{"date":"2021-11-19","current":11.140413,"twenty":12.155615,"median":18.255407,"eighty":21.17984,"marketCap":1248194148},{"date":"2021-11-26","current":10.708423,"twenty":12.072275,"median":18.221578,"eighty":21.17984,"marketCap":1199793177},{"date":"2021-12-03","current":10.560915,"twenty":12.013092,"median":18.154198,"eighty":21.17984,"marketCap":1183266016},{"date":"2021-12-10","current":10.792714,"twenty":11.986889,"median":18.122115,"eighty":21.17984,"marketCap":1209237269},{"date":"2021-12-17","current":11.03505,"twenty":11.960183,"median":18.072916,"eighty":21.17984,"marketCap":1236389033},{"date":"2021-12-23","current":10.978856,"twenty":11.889427,"median":18.042633,"eighty":21.17984,"marketCap":1230092972},{"date":"2021-12-31","current":11.070171,"twenty":11.863428,"median":18.025307,"eighty":21.058316,"marketCap":1240324072},{"date":"2022-01-07","current":11.888492,"twenty":11.852085,"median":18.002889,"eighty":20.934018,"marketCap":1332010464},{"date":"2022-01-14","current":11.877956,"twenty":11.799782,"median":17.967393,"eighty":20.885575,"marketCap":1330829953},{"date":"2022-01-21","current":11.259825,"twenty":11.782993,"median":17.928163,"eighty":20.885575,"marketCap":1261573278},{"date":"2022-01-28","current":10.887795,"twenty":11.753119,"median":17.86631,"eighty":20.857207,"marketCap":1201391952},{"date":"2022-02-04","current":11.151698,"twenty":11.717904,"median":17.823665,"eighty":20.855142,"marketCap":1230511836},{"date":"2022-02-11","current":11.158831,"twenty":11.688632,"median":17.679244,"eighty":20.855142,"marketCap":1231298860},{"date":"2022-02-18","current":11.16953,"twenty":11.669267,"median":17.587502,"eighty":20.855142,"marketCap":1232479396},{"date":"2022-02-25","current":11.119602,"twenty":11.644372,"median":17.483067,"eighty":20.855142,"marketCap":1226970228},{"date":"2022-03-04","current":10.138674,"twenty":11.593478,"median":17.371172,"eighty":20.855142,"marketCap":1118731702},{"date":"2022-03-11","current":10.258422,"twenty":11.584054,"median":17.232233,"eighty":20.855142,"marketCap":1131945068},{"date":"2022-03-18","current":10.251769,"twenty":11.562687,"median":16.969397,"eighty":20.855142,"marketCap":1131210992},{"date":"2022-03-25","current":10.158632,"twenty":11.527729,"median":16.871348,"eighty":20.855142,"marketCap":1120933929},{"date":"2022-04-01","current":9.885872,"twenty":11.509297,"median":16.824126,"eighty":20.855142,"marketCap":1090836817},{"date":"2022-04-08","current":10.074746,"twenty":11.495084,"median":16.684878,"eighty":20.855142,"marketCap":1111677671},{"date":"2022-04-14","current":9.971324,"twenty":11.473799,"median":16.605137,"eighty":20.855142,"marketCap":1100265759},{"date":"2022-04-22","current":10.548991,"twenty":11.450345,"median":16.531354,"eighty":20.855142,"marketCap":1134902681},{"date":"2022-04-29","current":10.336841,"twenty":11.431656,"median":16.4476,"eighty":20.855142,"marketCap":1112078702},{"date":"2022-05-06","current":10.359123,"twenty":11.407875,"median":16.381794,"eighty":20.855142,"marketCap":1114475836},{"date":"2022-05-13","current":10.063148,"twenty":11.378234,"median":16.27411,"eighty":20.855142,"marketCap":1082633670},{"date":"2022-05-20","current":10.202,"twenty":11.350644,"median":16.200328,"eighty":20.855142,"marketCap":1097571970},{"date":"2022-05-27","current":10.709908,"twenty":11.318608,"median":16.118569,"eighty":20.855142,"marketCap":1152214701},{"date":"2022-06-03","current":10.571055,"twenty":11.294244,"median":16.02285,"eighty":20.855142,"marketCap":1137276400},{"date":"2022-06-10","current":10.026607,"twenty":11.272468,"median":15.877278,"eighty":20.855142,"marketCap":1078702538},{"date":"2022-06-17","current":10.011991,"twenty":11.231496,"median":15.823437,"eighty":20.855142,"marketCap":1077130085},{"date":"2022-06-24","current":10.180076,"twenty":11.183624,"median":15.75763,"eighty":20.857207,"marketCap":1095213291},{"date":"2022-07-01","current":10.23854,"twenty":11.155978,"median":15.610065,"eighty":20.857207,"marketCap":1101503102},{"date":"2022-07-08","current":10.187384,"twenty":11.135748,"median":15.55688,"eighty":20.857207,"marketCap":1095999517},{"date":"2022-07-15","current":10.169114,"twenty":11.114423,"median":15.452174,"eighty":20.857207,"marketCap":1094033952},{"date":"2022-07-22","current":10.6606,"twenty":11.095357,"median":15.334874,"eighty":20.857207,"marketCap":1152155040},{"date":"2022-07-29","current":11.207576,"twenty":11.086625,"median":15.188396,"eighty":20.857207,"marketCap":1211270029},{"date":"2022-08-05","current":11.018452,"twenty":11.069972,"median":14.963966,"eighty":20.857207,"marketCap":1190830172},{"date":"2022-08-12","current":11.590745,"twenty":11.069027,"median":14.493351,"eighty":20.857207,"marketCap":1252681312},{"date":"2022-08-19","current":11.619721,"twenty":11.069027,"median":13.875512,"eighty":20.857207,"marketCap":1255813015},{"date":"2022-08-26","current":11.076405,"twenty":11.069027,"median":13.626444,"eighty":20.857207,"marketCap":1197093578},{"date":"2022-09-02","current":10.772148,"twenty":11.049788,"median":13.588778,"eighty":20.857207,"marketCap":1164210694},{"date":"2022-09-09","current":10.91341,"twenty":11.036638,"median":13.55944,"eighty":20.857207,"marketCap":1179477747},{"date":"2022-09-16","current":11.214045,"twenty":11.018909,"median":13.48886,"eighty":20.857207,"marketCap":1211969169},{"date":"2022-09-23","current":11.036562,"twenty":11.018909,"median":13.446382,"eighty":20.857207,"marketCap":1192787486},{"date":"2022-09-30","current":10.616398,"twenty":10.996719,"median":13.418918,"eighty":20.857207,"marketCap":1147377789},{"date":"2022-10-07","current":10.783015,"twenty":10.994439,"median":13.388943,"eighty":20.857207,"marketCap":1165385083},{"date":"2022-10-14","current":11.518302,"twenty":10.991772,"median":13.362158,"eighty":20.84411,"marketCap":1244852053},{"date":"2022-10-21","current":11.56528,"twenty":10.989514,"median":13.330658,"eighty":20.768169,"marketCap":1361545777},{"date":"2022-10-28","current":12.397053,"twenty":10.989514,"median":13.261448,"eighty":20.596883,"marketCap":1459467837},{"date":"2022-11-04","current":12.493512,"twenty":10.989514,"median":13.220937,"eighty":20.550272,"marketCap":1470823681},{"date":"2022-11-11","current":12.354364,"twenty":10.989514,"median":13.178225,"eighty":20.550272,"marketCap":1454442193},{"date":"2022-11-18","current":12.417312,"twenty":10.989514,"median":13.152471,"eighty":20.550272,"marketCap":1461852866},{"date":"2022-11-25","current":12.387494,"twenty":10.989514,"median":13.135502,"eighty":20.550272,"marketCap":1458342547},{"date":"2022-12-02","current":12.132389,"twenty":10.989514,"median":13.115784,"eighty":20.523009,"marketCap":1428309817},{"date":"2022-12-09","current":11.668562,"twenty":10.989514,"median":13.094972,"eighty":20.523009,"marketCap":1373704854},{"date":"2022-12-16","current":11.171605,"twenty":10.989514,"median":13.036912,"eighty":20.523009,"marketCap":1315199537},{"date":"2022-12-23","current":11.486345,"twenty":10.989514,"median":13.00962,"eighty":20.523009,"marketCap":1352252905},{"date":"2022-12-30","current":11.324005,"twenty":10.989514,"median":12.990903,"eighty":20.523009,"marketCap":1333141168},{"date":"2023-01-06","current":11.463153,"twenty":10.989514,"median":12.95804,"eighty":20.523009,"marketCap":1349522657},{"date":"2023-01-13","current":11.251118,"twenty":10.989514,"median":12.918604,"eighty":20.523009,"marketCap":1324560388},{"date":"2023-01-20","current":10.787291,"twenty":10.986325,"median":12.901667,"eighty":20.523009,"marketCap":1269955425},{"date":"2023-01-27","current":10.138434,"twenty":10.977342,"median":12.864523,"eighty":20.523009,"marketCap":1373960593},{"date":"2023-02-03","current":10.829102,"twenty":10.959074,"median":12.80276,"eighty":20.523009,"marketCap":1467559952},{"date":"2023-02-10","current":10.811836,"twenty":10.923631,"median":12.783864,"eighty":20.523009,"marketCap":1465219968},{"date":"2023-02-17","current":11.027669,"twenty":10.907247,"median":12.756132,"eighty":20.523009,"marketCap":1494469768},{"date":"2023-02-24","current":10.70207,"twenty":10.896443,"median":12.726157,"eighty":20.523009,"marketCap":1450344582},{"date":"2023-03-03","current":10.791278,"twenty":10.884819,"median":12.716494,"eighty":20.523009,"marketCap":1462434037},{"date":"2023-03-10","current":9.804236,"twenty":10.86861,"median":12.689588,"eighty":20.523009,"marketCap":1328670070},{"date":"2023-03-17","current":9.369707,"twenty":10.836111,"median":12.650753,"eighty":20.523009,"marketCap":1269782726},{"date":"2023-03-24","current":9.320787,"twenty":10.82519,"median":12.636231,"eighty":20.523009,"marketCap":1263153025},{"date":"2023-03-31","current":9.050285,"twenty":10.819031,"median":12.619578,"eighty":20.520371,"marketCap":1226494679},{"date":"2023-04-06","current":8.79705,"twenty":10.792714,"median":12.609519,"eighty":20.520371,"marketCap":1192176227},{"date":"2023-04-14","current":8.615757,"twenty":10.783015,"median":12.569619,"eighty":20.523009,"marketCap":1167607335},{"date":"2023-04-21","current":7.691528,"twenty":10.770672,"median":12.541309,"eighty":20.523009,"marketCap":1124316837},{"date":"2023-04-27","current":7.115264,"twenty":10.75812,"median":12.529606,"eighty":20.528286,"marketCap":1040080820},{"date":"2023-05-05","current":6.901833,"twenty":10.739549,"median":12.497115,"eighty":20.530924,"marketCap":1008882295},{"date":"2023-05-12","current":6.861677,"twenty":10.724343,"median":12.442388,"eighty":20.530924,"marketCap":1003012510},{"date":"2023-05-19","current":7.368172,"twenty":10.720166,"median":12.411884,"eighty":20.530924,"marketCap":1077049953},{"date":"2023-05-26","current":7.312191,"twenty":10.703328,"median":12.38915,"eighty":20.530924,"marketCap":1068866867},{"date":"2023-06-02","current":7.301528,"twenty":10.684329,"median":12.367165,"eighty":20.530924,"marketCap":1067308184},{"date":"2023-06-09","current":8.058605,"twenty":10.669713,"median":12.33308,"eighty":20.530924,"marketCap":1177974677},{"date":"2023-06-16","current":7.890662,"twenty":10.616398,"median":12.241631,"eighty":20.530924,"marketCap":1153425420},{"date":"2023-06-23","current":7.312191,"twenty":10.606364,"median":12.19865,"eighty":20.550272,"marketCap":1068866867},{"date":"2023-06-30","current":7.408159,"twenty":10.581286,"median":12.132389,"eighty":20.559946,"marketCap":1082895014},{"date":"2023-07-07","current":7.050946,"twenty":10.571075,"median":12.098808,"eighty":20.559946,"marketCap":1030679133},{"date":"2023-07-14","current":7.57077,"twenty":10.562215,"median":12.029316,"eighty":20.559946,"marketCap":1106664930},{"date":"2023-07-21","current":7.55088,"twenty":10.546302,"median":12.008576,"eighty":20.559946,"marketCap":1146110282},{"date":"2023-07-28","current":8.027061,"twenty":10.504855,"median":11.974652,"eighty":20.559946,"marketCap":1218387507},{"date":"2023-08-04","current":8.039659,"twenty":10.485744,"median":11.952999,"eighty":20.559946,"marketCap":1220299603},{"date":"2023-08-11","current":7.770074,"twenty":10.460614,"median":11.888492,"eighty":20.559946,"marketCap":1179380751},{"date":"2023-08-18","current":7.377036,"twenty":10.42254,"median":11.876781,"eighty":20.559946,"marketCap":1119723359},{"date":"2023-08-25","current":7.193114,"twenty":10.396591,"median":11.859865,"eighty":20.498384,"marketCap":1091806758},{"date":"2023-08-31","current":7.150283,"twenty":10.380016,"median":11.820963,"eighty":20.44122,"marketCap":1085305632},{"date":"2023-09-08","current":6.910932,"twenty":10.363201,"median":11.795459,"eighty":20.063053,"marketCap":1048975810},{"date":"2023-09-15","current":7.104932,"twenty":10.342137,"median":11.78296,"eighty":19.866055,"marketCap":1078422087},{"date":"2023-09-22","current":6.701815,"twenty":10.31567,"median":11.752688,"eighty":18.947022,"marketCap":1017235018},{"date":"2023-09-29","current":6.779919,"twenty":10.282255,"median":11.722266,"eighty":18.649766,"marketCap":1029090013},{"date":"2023-10-06","current":6.91849,"twenty":10.258924,"median":11.705463,"eighty":18.02711,"marketCap":1050123068},{"date":"2023-10-13","current":6.928568,"twenty":10.240002,"median":11.680729,"eighty":16.702849,"marketCap":1051652745},{"date":"2023-10-20","current":6.748999,"twenty":10.213406,"median":11.669267,"eighty":16.568045,"marketCap":998878898},{"date":"2023-10-27","current":6.697741,"twenty":10.208829,"median":11.65531,"eighty":16.576022,"marketCap":991292489},{"date":"2023-11-03","current":7.056918,"twenty":10.194558,"median":11.638148,"eighty":16.576022,"marketCap":1044452078},{"date":"2023-11-10","current":6.913078,"twenty":10.175083,"median":11.593726,"eighty":16.576022,"marketCap":1023163167},{"date":"2023-11-17","current":7.36775,"twenty":10.161451,"median":11.584054,"eighty":16.561664,"marketCap":1090456410},{"date":"2023-11-24","current":7.300582,"twenty":10.138578,"median":11.573132,"eighty":16.561664,"marketCap":1080515363},{"date":"2023-12-01","current":7.230831,"twenty":10.124955,"median":11.547818,"eighty":16.344703,"marketCap":1070191968},{"date":"2023-12-08","current":7.791421,"twenty":10.092351,"median":11.532194,"eighty":16.239413,"marketCap":1153161477},{"date":"2023-12-15","current":8.390761,"twenty":10.078749,"median":11.519623,"eighty":16.246592,"marketCap":1241866206},{"date":"2023-12-22","current":8.416595,"twenty":10.06063,"median":11.501304,"eighty":16.246592,"marketCap":1245689686},{"date":"2023-12-29","current":8.783432,"twenty":10.050744,"median":11.495007,"eighty":16.25377,"marketCap":1299983098},{"date":"2024-01-05","current":8.447595,"twenty":10.037867,"median":11.478809,"eighty":16.260949,"marketCap":1250277861},{"date":"2024-01-12","current":8.452762,"twenty":10.023684,"median":11.455688,"eighty":16.260949,"marketCap":1251042557},{"date":"2024-01-19","current":8.292593,"twenty":9.995641,"median":11.440561,"eighty":16.208304,"marketCap":1227336983},{"date":"2024-01-26","current":8.965291,"twenty":9.972149,"median":11.430606,"eighty":15.756626,"marketCap":1298003763},{"date":"2024-02-02","current":8.574462,"twenty":9.957949,"median":11.410145,"eighty":15.544799,"marketCap":1241419210},{"date":"2024-02-09","current":8.24437,"twenty":9.909906,"median":11.381781,"eighty":15.544799,"marketCap":1193628203},{"date":"2024-02-16","current":8.592947,"twenty":9.862712,"median":11.360449,"eighty":15.544799,"marketCap":1244095507},{"date":"2024-02-23","current":8.157226,"twenty":9.848635,"median":11.350572,"eighty":15.544799,"marketCap":1181011377},{"date":"2024-03-01","current":8.236569,"twenty":9.813444,"median":11.337091,"eighty":15.532717,"marketCap":1192498654},{"date":"2024-03-08","current":8.461034,"twenty":9.767966,"median":11.310363,"eighty":15.532717,"marketCap":1224997014},{"date":"2024-03-15","current":7.935521,"twenty":9.62064,"median":11.289678,"eighty":15.532717,"marketCap":1148912618},{"date":"2024-03-22","current":8.305229,"twenty":9.539692,"median":11.274092,"eighty":15.532717,"marketCap":1202439329},{"date":"2024-03-28","current":8.387093,"twenty":9.394623,"median":11.263337,"eighty":15.532717,"marketCap":1214291672},{"date":"2024-04-05","current":8.215443,"twenty":9.272442,"median":11.236555,"eighty":15.544799,"marketCap":1189439985},{"date":"2024-04-12","current":7.779715,"twenty":9.168715,"median":11.22129,"eighty":15.544799,"marketCap":1126354932},{"date":"2024-04-19","current":8.237693,"twenty":9.050285,"median":11.208049,"eighty":15.544799,"marketCap":1122146768},{"date":"2024-04-26","current":8.7008,"twenty":8.914418,"median":11.179291,"eighty":15.532717,"marketCap":1185231680},{"date":"2024-05-03","current":8.849556,"twenty":8.788879,"median":11.155651,"eighty":15.532717,"marketCap":1205495318},{"date":"2024-05-10","current":8.982082,"twenty":8.788879,"median":11.138392,"eighty":15.532717,"marketCap":1223548224},{"date":"2024-05-17","current":9.085938,"twenty":8.788879,"median":11.117715,"eighty":15.532717,"marketCap":1237695500},{"date":"2024-05-24","current":9.114007,"twenty":8.788879,"median":11.097369,"eighty":15.532717,"marketCap":1241519088},{"date":"2024-05-31","current":8.91191,"twenty":8.783432,"median":11.092327,"eighty":15.532717,"marketCap":1213989253},{"date":"2024-06-07","current":8.751916,"twenty":8.763107,"median":11.079312,"eighty":15.532717,"marketCap":1192194800},{"date":"2024-06-14","current":8.541399,"twenty":8.743581,"median":11.069674,"eighty":15.544799,"marketCap":1163517889},{"date":"2024-06-21","current":8.799634,"twenty":8.729461,"median":11.058635,"eighty":15.55688,"marketCap":1198694900},{"date":"2024-06-28","current":9.144882,"twenty":8.708993,"median":11.045709,"eighty":15.571378,"marketCap":1245725035},{"date":"2024-07-05","current":9.215055,"twenty":8.708993,"median":11.037697,"eighty":15.571378,"marketCap":1255284006},{"date":"2024-07-12","current":9.95327,"twenty":8.708993,"median":11.027669,"eighty":15.571378,"marketCap":1355844375},{"date":"2024-07-15","current":9.947656,"twenty":8.708993,"median":11.019747,"eighty":15.571378,"marketCap":1355079658},{"date":"2024-08-02","current":11.966569,"twenty":8.694744,"median":10.996719,"eighty":17.170242,"marketCap":1628949166},{"date":"2024-08-09","current":11.241492,"twenty":8.694744,"median":10.996719,"eighty":17.170242,"marketCap":1530248160},{"date":"2024-08-16","current":11.278027,"twenty":8.694744,"median":10.996366,"eighty":17.170242,"marketCap":1535221466},{"date":"2024-08-23","current":11.474753,"twenty":8.694744,"median":10.996366,"eighty":17.170242,"marketCap":1562000809},{"date":"2024-08-30","current":12.011535,"twenty":8.694744,"median":11.004901,"eighty":17.170242,"marketCap":1635070158},{"date":"2024-09-06","current":11.738928,"twenty":8.694744,"median":11.016992,"eighty":17.170242,"marketCap":1597961641},{"date":"2024-09-13","current":11.559065,"twenty":8.694744,"median":11.018833,"eighty":17.170242,"marketCap":1573477670},{"date":"2024-09-20","current":12.433091,"twenty":8.694744,"median":11.018833,"eighty":17.170242,"marketCap":1692454464},{"date":"2024-09-27","current":11.643376,"twenty":8.694744,"median":11.018833,"eighty":17.170242,"marketCap":1584954531},{"date":"2024-10-04","current":11.044766,"twenty":8.694744,"median":11.018833,"eighty":17.170242,"marketCap":1503468817},{"date":"2024-10-11","current":11.058818,"twenty":8.694744,"median":11.014692,"eighty":17.170242,"marketCap":1505381627},{"date":"2024-10-18","current":11.691754,"twenty":8.694744,"median":11.014692,"eighty":17.170242,"marketCap":1581274640},{"date":"2024-10-25","current":10.89401,"twenty":8.694744,"median":10.996366,"eighty":17.170242,"marketCap":1473382202},{"date":"2024-10-31","current":10.899668,"twenty":8.694744,"median":10.991602,"eighty":17.170242,"marketCap":1474147396},{"date":"2024-11-08","current":11.762476,"twenty":8.694301,"median":10.98765,"eighty":18.562111,"marketCap":1590839573},{"date":"2024-11-15","current":11.997273,"twenty":8.694301,"median":10.98765,"eighty":18.562111,"marketCap":1622595149},{"date":"2024-11-22","current":12.02839,"twenty":8.694301,"median":10.98765,"eighty":18.562111,"marketCap":1626803719},{"date":"2024-11-29","current":12.10477,"twenty":8.694301,"median":10.98765,"eighty":18.562111,"marketCap":1637133846},{"date":"2024-12-06","current":12.039706,"twenty":8.694301,"median":10.98765,"eighty":18.562111,"marketCap":1628334108},{"date":"2024-12-13","current":12.059508,"twenty":8.694301,"median":10.98765,"eighty":18.562111,"marketCap":1631012289},{"date":"2024-12-20","current":11.001508,"twenty":8.694301,"median":10.98765,"eighty":18.562111,"marketCap":1487920899},{"date":"2024-12-27","current":11.055256,"twenty":8.694301,"median":10.98765,"eighty":18.562111,"marketCap":1495190248},{"date":"2025-01-03","current":10.520598,"twenty":8.694301,"median":10.98467,"eighty":18.562111,"marketCap":1422879358},{"date":"2025-01-10","current":10.393299,"twenty":8.693857,"median":10.969399,"eighty":19.95398,"marketCap":1405662480},{"date":"2025-01-17","current":10.46685,"twenty":8.693857,"median":10.951479,"eighty":19.95398,"marketCap":1415610010},{"date":"2025-01-24","current":10.523427,"twenty":8.693857,"median":10.92919,"eighty":19.95398,"marketCap":1423261956},{"date":"2025-01-31","current":11.186513,"twenty":8.693857,"median":10.90795,"eighty":19.95398,"marketCap":1468397652},{"date":"2025-02-07","current":12.01428,"twenty":8.693857,"median":10.90795,"eighty":19.875048,"marketCap":1577054487},{"date":"2025-02-14","current":11.556677,"twenty":8.693857,"median":10.90795,"eighty":19.773564,"marketCap":1516987152},{"date":"2025-02-21","current":11.682008,"twenty":8.693857,"median":10.90795,"eighty":19.718794,"marketCap":1533438715},{"date":"2025-02-28","current":11.600397,"twenty":8.693857,"median":10.90795,"eighty":19.192836,"marketCap":1522726070},{"date":"2025-03-07","current":11.303566,"twenty":8.693414,"median":10.905102,"eighty":20.712731,"marketCap":1483762627},{"date":"2025-03-14","current":10.918814,"twenty":8.693414,"median":10.905102,"eighty":20.712731,"marketCap":1433258071},{"date":"2025-03-21","current":10.854688,"twenty":8.693414,"median":10.91341,"eighty":20.712731,"marketCap":1424840645},{"date":"2025-03-28","current":11.017917,"twenty":8.693414,"median":10.924277,"eighty":20.712731,"marketCap":1446266820},{"date":"2025-04-04","current":10.137649,"twenty":8.693414,"median":10.918814,"eighty":20.712731,"marketCap":1330718519},{"date":"2025-04-11","current":9.659623,"twenty":8.693857,"median":10.909256,"eighty":18.687744,"marketCap":1267970434},{"date":"2025-04-17","current":10.015228,"twenty":8.693857,"median":10.904514,"eighty":18.687744,"marketCap":1314648887},{"date":"2025-04-25","current":10.458075,"twenty":8.693414,"median":10.905102,"eighty":20.712731,"marketCap":1395389574},{"date":"2025-05-02","current":10.501089,"twenty":8.693414,"median":10.89401,"eighty":20.712731,"marketCap":1401128769},{"date":"2025-05-08","current":10.671893,"twenty":8.693414,"median":10.889536,"eighty":20.712731,"marketCap":1423918604}],"updateTime":1746802506829}}}