US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Steel Connect

12.18

0.0000

Volume:- -

Turnover:- -

Market Cap:76.33M

PE:4.01

High:12.18

Open:12.18

Low:12.18

Close:12.18

52wk High:12.76

52wk Low:9.45

Shares:6.27M

Float Shares:2.19M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):3.04

EPS(LYR):3.30

ROE:24.42%

ROA:1.71%

PB:0.49

PE(LYR):3.69

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

DMC Global Rejects Steel Connect Acquisition Offer

MT Newswires Live

DMC Global Rejects Takeover Proposal From Steel Connect

Update: DMC Global Rallies After Steel Connect Makes $10.18-per-Share Buyout Offer

MT Newswires Live

DMC Global Says $10.18-per-Share Buyout Offer Received From Steel Connect

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STCN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STCN\",,,,,undefined,":{"symbol":"STCN","market":"US","secType":"STK","nameCN":"Steel Connect","latestPrice":12.18,"timestamp":1762549200000,"preClose":12.18,"halted":0,"volume":0,"delay":0,"floatShares":2193222,"shares":6266641,"eps":3.037886,"marketStatus":"Market Closed","change":0,"latestTime":"11-07 16:00:00 EST","open":12.18,"high":12.18,"low":12.18,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.037886,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.18,"volumeRatio":0,"impliedVol":3.6865,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STCN\",,,,,undefined,":{"symbol":"STCN","floatShares":2193222,"roa":"1.71%","roe":"24.42%","lyrEps":3.298327,"shares":6266641,"dividePrice":0,"high":12.18,"amplitude":0,"preClose":12.18,"low":12.18,"week52Low":9.45,"pbRate":"0.49","psRate":"0.42","week52High":12.76,"institutionHeld":0,"latestPrice":12.18,"eps":3.037886,"divideRate":0,"volume":0,"delay":0,"ttmEps":3.037886,"open":12.18,"prevYearClose":12.47,"prevWeekClose":12.18,"prevMonthClose":12.18,"prevQuarterClose":12.18,"fiveDayClose":12.18,"twentyDayClose":12.18,"sixtyDayClose":12.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STCN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-03","symbol":"STCN","reason":null,"defaultRemindTime":1735914600000,"announcedDate":"2024-12-27","type":"delisting","dateTimestamp":1735880400000},{"market":"US","date":"2024-12-12","symbol":"STCN","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-11-06","symbol":"STCN","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-06-06","symbol":"STCN","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-03-15","symbol":"STCN","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STCN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STCN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STCN","date":"2025-01-03","current":4.009367,"percent":0.690806,"low":-12.224154,"twenty":-3.650948,"median":-0.921463,"eighty":3.581823,"high":8.623374,"avg":-0.784561,"sd":4.508096,"marketCap":76327687},"quantilePoints":[{"date":"2020-11-13","current":-6.268042,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":33120332},{"date":"2020-11-20","current":-8.026209,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":42410486},{"date":"2020-11-27","current":-10.921874,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":57711182},{"date":"2020-12-04","current":-10.855795,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":57362022},{"date":"2020-12-11","current":-4.395201,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":59893410},{"date":"2020-12-18","current":-3.648475,"twenty":-3.561566,"median":-2.197036,"eighty":-0.646573,"marketCap":49717769},{"date":"2020-12-24","current":-3.532185,"twenty":-3.559353,"median":-2.197036,"eighty":-0.646573,"marketCap":48133089},{"date":"2020-12-31","current":-3.603149,"twenty":-3.559353,"median":-2.197036,"eighty":-0.646573,"marketCap":49100118},{"date":"2021-01-08","current":-3.983151,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":54278403},{"date":"2021-01-15","current":-4.990385,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":68003976},{"date":"2021-01-22","current":-11.308487,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":154100753},{"date":"2021-01-29","current":-8.195219,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":111676254},{"date":"2021-02-05","current":-8.927753,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":121658489},{"date":"2021-02-12","current":-9.15667,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":124777938},{"date":"2021-02-19","current":-9.01932,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":122906268},{"date":"2021-02-26","current":-7.874736,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":107309026},{"date":"2021-03-05","current":-7.691602,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":104813467},{"date":"2021-03-12","current":-8.879492,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":108915846},{"date":"2021-03-19","current":-9.440839,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":115801330},{"date":"2021-03-26","current":-9.185681,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":112671565},{"date":"2021-04-01","current":-10.563533,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":129572299},{"date":"2021-04-09","current":-9.695997,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":118931096},{"date":"2021-04-16","current":-9.236713,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":113297518},{"date":"2021-04-23","current":-10.46147,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":128320393},{"date":"2021-04-30","current":-10.002186,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":122686815},{"date":"2021-05-07","current":-10.104249,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":123938721},{"date":"2021-05-14","current":-9.695997,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":118931096},{"date":"2021-05-21","current":-10.155281,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":124564674},{"date":"2021-05-28","current":-10.206312,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":125190628},{"date":"2021-06-04","current":-3.976748,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":134159583},{"date":"2021-06-11","current":-4.05108,"twenty":-3.559353,"median":-2.197036,"eighty":-0.646573,"marketCap":136667238},{"date":"2021-06-18","current":-3.846668,"twenty":-3.574067,"median":-2.197036,"eighty":-0.646573,"marketCap":129771185},{"date":"2021-06-25","current":-4.069663,"twenty":-3.610013,"median":-2.197036,"eighty":-0.646573,"marketCap":137294152},{"date":"2021-07-02","current":-3.772336,"twenty":-3.63681,"median":-2.197036,"eighty":-0.646573,"marketCap":127263529},{"date":"2021-07-09","current":-3.753753,"twenty":-3.664782,"median":-2.197036,"eighty":-0.646573,"marketCap":126636615},{"date":"2021-07-16","current":-3.642256,"twenty":-3.679421,"median":-2.197036,"eighty":-0.646573,"marketCap":122875132},{"date":"2021-07-23","current":-3.772336,"twenty":-3.699198,"median":-2.197036,"eighty":-0.646573,"marketCap":127263529},{"date":"2021-07-30","current":-3.530758,"twenty":-3.709502,"median":-2.197036,"eighty":-0.646573,"marketCap":119113648},{"date":"2021-08-06","current":-3.344929,"twenty":-3.709502,"median":-2.197036,"eighty":-0.646573,"marketCap":112844509},{"date":"2021-08-13","current":-3.307763,"twenty":-3.709502,"median":-2.197036,"eighty":-0.646573,"marketCap":111590681},{"date":"2021-08-20","current":-3.177682,"twenty":-3.709502,"median":-2.197036,"eighty":-0.646573,"marketCap":107202283},{"date":"2021-08-27","current":-3.363511,"twenty":-3.709502,"median":-2.197036,"eighty":-0.646573,"marketCap":113471423},{"date":"2021-09-03","current":-3.660838,"twenty":-3.70695,"median":-2.197675,"eighty":-0.647765,"marketCap":123502046},{"date":"2021-09-10","current":-3.614381,"twenty":-3.70695,"median":-2.197675,"eighty":-0.647765,"marketCap":121934761},{"date":"2021-09-17","current":-3.698004,"twenty":-3.712054,"median":-2.197675,"eighty":-0.647765,"marketCap":124755874},{"date":"2021-09-24","current":-3.73517,"twenty":-3.714774,"median":-2.197675,"eighty":-0.647765,"marketCap":126009701},{"date":"2021-10-01","current":-3.828085,"twenty":-3.716587,"median":-2.197675,"eighty":-0.647765,"marketCap":129144271},{"date":"2021-10-08","current":-3.865251,"twenty":-3.716587,"median":-2.197675,"eighty":-0.647765,"marketCap":130398099},{"date":"2021-10-15","current":-4.088246,"twenty":-3.73517,"median":-2.197675,"eighty":-0.647765,"marketCap":137921066},{"date":"2021-10-22","current":-3.772336,"twenty":-3.73517,"median":-2.197675,"eighty":-0.647765,"marketCap":127263529},{"date":"2021-10-29","current":-2.645954,"twenty":-3.73517,"median":-2.198313,"eighty":-0.648956,"marketCap":117456542},{"date":"2021-11-05","current":-2.418776,"twenty":-3.73517,"median":-2.198313,"eighty":-0.648956,"marketCap":107371889},{"date":"2021-11-12","current":-2.47223,"twenty":-3.73517,"median":-2.198313,"eighty":-0.648956,"marketCap":109744749},{"date":"2021-11-19","current":-2.231688,"twenty":-3.73517,"median":-2.198313,"eighty":-0.648956,"marketCap":99066881},{"date":"2021-11-26","current":-2.298505,"twenty":-3.73517,"median":-2.197036,"eighty":-0.648956,"marketCap":102032955},{"date":"2021-12-03","current":-2.031237,"twenty":-3.73517,"median":-2.18386,"eighty":-0.648956,"marketCap":90168658},{"date":"2021-12-10","current":-2.144826,"twenty":-3.73517,"median":-2.160644,"eighty":-0.648956,"marketCap":95210985},{"date":"2021-12-17","current":-1.523992,"twenty":-3.73517,"median":-2.151508,"eighty":-0.648956,"marketCap":91948563},{"date":"2021-12-23","current":-1.523992,"twenty":-3.73517,"median":-2.144826,"eighty":-0.648956,"marketCap":91948563},{"date":"2021-12-31","current":-1.376509,"twenty":-3.73517,"median":-2.115637,"eighty":-0.648956,"marketCap":83050315},{"date":"2022-01-07","current":-1.494496,"twenty":-3.73517,"median":-2.112024,"eighty":-0.650148,"marketCap":90168914},{"date":"2022-01-14","current":-1.406006,"twenty":-3.73517,"median":-2.099746,"eighty":-0.650148,"marketCap":84829965},{"date":"2022-01-21","current":-1.209362,"twenty":-3.73517,"median":-2.081787,"eighty":-0.650148,"marketCap":72965634},{"date":"2022-01-28","current":-1.091375,"twenty":-3.73517,"median":-2.052611,"eighty":-0.650148,"marketCap":65847035},{"date":"2022-02-04","current":-1.209362,"twenty":-3.73517,"median":-2.030401,"eighty":-0.650148,"marketCap":72965634},{"date":"2022-02-11","current":-1.160201,"twenty":-3.73517,"median":-2.028604,"eighty":-0.650148,"marketCap":69999551},{"date":"2022-02-18","current":-0.983221,"twenty":-3.73517,"median":-2.017149,"eighty":-0.650148,"marketCap":59321654},{"date":"2022-02-25","current":-1.219194,"twenty":-3.73517,"median":-1.995095,"eighty":-0.650148,"marketCap":73558850},{"date":"2022-03-04","current":-1.464999,"twenty":-3.73517,"median":-1.983255,"eighty":-0.650148,"marketCap":88389264},{"date":"2022-03-11","current":-1.386342,"twenty":-3.73517,"median":-1.98134,"eighty":-0.650148,"marketCap":83643532},{"date":"2022-03-18","current":-0.855943,"twenty":-3.73517,"median":-1.972607,"eighty":-0.650148,"marketCap":69429812},{"date":"2022-03-25","current":-0.848627,"twenty":-3.73517,"median":-1.960795,"eighty":-0.650148,"marketCap":68836395},{"date":"2022-04-01","current":-0.951048,"twenty":-3.73517,"median":-1.951042,"eighty":-0.650148,"marketCap":77144236},{"date":"2022-04-08","current":-0.943732,"twenty":-3.73517,"median":-1.948983,"eighty":-0.650148,"marketCap":76550818},{"date":"2022-04-14","current":-0.9291,"twenty":-3.73517,"median":-1.948983,"eighty":-0.650148,"marketCap":75363984},{"date":"2022-04-22","current":-0.936416,"twenty":-3.73517,"median":-1.948983,"eighty":-0.650148,"marketCap":75957401},{"date":"2022-04-29","current":-0.936416,"twenty":-3.73517,"median":-1.946484,"eighty":-0.650148,"marketCap":75957401},{"date":"2022-05-06","current":-0.899837,"twenty":-3.73517,"median":-1.946484,"eighty":-0.650148,"marketCap":72990315},{"date":"2022-05-13","current":-0.870574,"twenty":-3.73517,"median":-1.940124,"eighty":-0.650148,"marketCap":70616646},{"date":"2022-05-20","current":-0.87789,"twenty":-3.73517,"median":-1.940124,"eighty":-0.650148,"marketCap":71210064},{"date":"2022-05-27","current":-0.921785,"twenty":-3.73517,"median":-1.937171,"eighty":-0.650148,"marketCap":74770567},{"date":"2022-06-03","current":-0.9291,"twenty":-3.73517,"median":-1.937171,"eighty":-0.650148,"marketCap":75363984},{"date":"2022-06-10","current":-0.885206,"twenty":-3.73517,"median":-1.937171,"eighty":-0.650148,"marketCap":71803481},{"date":"2022-06-17","current":-3.411446,"twenty":-3.73517,"median":-1.937171,"eighty":-0.650148,"marketCap":79438930},{"date":"2022-06-24","current":-3.436904,"twenty":-3.73517,"median":-1.948983,"eighty":-0.648956,"marketCap":80031758},{"date":"2022-07-01","current":-3.385987,"twenty":-3.73517,"median":-1.948983,"eighty":-0.648956,"marketCap":78846102},{"date":"2022-07-08","current":-3.436904,"twenty":-3.73517,"median":-1.958353,"eighty":-0.648956,"marketCap":80031758},{"date":"2022-07-15","current":-3.436904,"twenty":-3.73517,"median":-1.960795,"eighty":-0.648956,"marketCap":80031758},{"date":"2022-07-22","current":-3.449634,"twenty":-3.73517,"median":-1.982091,"eighty":-0.648956,"marketCap":80328172},{"date":"2022-07-29","current":-3.436904,"twenty":-3.73517,"median":-2.011763,"eighty":-0.648956,"marketCap":80031758},{"date":"2022-08-05","current":-3.462363,"twenty":-3.73517,"median":-2.031237,"eighty":-0.648956,"marketCap":80624586},{"date":"2022-08-12","current":-3.462363,"twenty":-3.73517,"median":-2.081787,"eighty":-0.648956,"marketCap":80624586},{"date":"2022-08-19","current":-3.443606,"twenty":-3.73517,"median":-2.100779,"eighty":-0.648956,"marketCap":80187799},{"date":"2022-08-26","current":-3.443606,"twenty":-3.73517,"median":-2.112647,"eighty":-0.648956,"marketCap":80187799},{"date":"2022-09-02","current":-3.494622,"twenty":-3.73517,"median":-2.136385,"eighty":-0.648956,"marketCap":81375766},{"date":"2022-09-09","current":-3.494622,"twenty":-3.73517,"median":-2.148254,"eighty":-0.648956,"marketCap":81375766},{"date":"2022-09-16","current":-3.469114,"twenty":-3.73517,"median":-2.18386,"eighty":-0.648956,"marketCap":80781783},{"date":"2022-09-23","current":-3.494622,"twenty":-3.73517,"median":-2.195729,"eighty":-0.648956,"marketCap":81375766},{"date":"2022-09-30","current":-3.494622,"twenty":-3.73517,"median":-2.204962,"eighty":-0.648956,"marketCap":81375766},{"date":"2022-10-07","current":-3.52013,"twenty":-3.73517,"median":-2.204962,"eighty":-0.648956,"marketCap":81969750},{"date":"2022-10-14","current":-3.494622,"twenty":-3.73517,"median":-2.204962,"eighty":-0.648956,"marketCap":81375766},{"date":"2022-10-21","current":-3.523701,"twenty":-3.73517,"median":-2.204962,"eighty":-0.648956,"marketCap":82052908},{"date":"2022-10-28","current":-3.52013,"twenty":-3.73517,"median":-2.245052,"eighty":-0.648956,"marketCap":81969750},{"date":"2022-11-04","current":-3.469114,"twenty":-3.73517,"median":-2.298505,"eighty":-0.648956,"marketCap":80781783},{"date":"2022-11-11","current":-7.571572,"twenty":-3.753753,"median":-2.365322,"eighty":-0.648956,"marketCap":83045003},{"date":"2022-11-18","current":-6.254777,"twenty":-3.772336,"median":-2.403363,"eighty":-0.648956,"marketCap":68602394},{"date":"2022-11-25","current":-6.199911,"twenty":-3.772336,"median":-2.418776,"eighty":-0.648956,"marketCap":68000619},{"date":"2022-12-02","current":-6.199911,"twenty":-3.790919,"median":-2.420288,"eighty":-0.648956,"marketCap":68000619},{"date":"2022-12-09","current":-7.516706,"twenty":-3.828085,"median":-2.438821,"eighty":-0.648956,"marketCap":82443228},{"date":"2022-12-16","current":6.159238,"twenty":-3.828085,"median":-2.454139,"eighty":-0.617416,"marketCap":83045003},{"date":"2022-12-23","current":6.069974,"twenty":-3.828085,"median":-2.437214,"eighty":2.624834,"marketCap":81841453},{"date":"2022-12-30","current":6.382399,"twenty":-3.828085,"median":-2.420288,"eighty":2.700628,"marketCap":86053880},{"date":"2023-01-06","current":6.337766,"twenty":-3.816935,"median":-2.418776,"eighty":2.713527,"marketCap":85452105},{"date":"2023-01-13","current":6.248502,"twenty":-3.790919,"median":-2.403363,"eighty":2.730751,"marketCap":84248554},{"date":"2023-01-20","current":5.891445,"twenty":-3.772336,"median":-2.365322,"eighty":2.738331,"marketCap":79434351},{"date":"2023-01-27","current":5.57902,"twenty":-3.753946,"median":-2.298505,"eighty":2.764196,"marketCap":75221923},{"date":"2023-02-03","current":6.025341,"twenty":-3.742603,"median":-2.245052,"eighty":2.801547,"marketCap":81239677},{"date":"2023-02-10","current":5.712916,"twenty":-3.73517,"median":-2.151508,"eighty":2.810553,"marketCap":77027249},{"date":"2023-02-17","current":5.802181,"twenty":-3.716587,"median":-2.111418,"eighty":2.837256,"marketCap":78230800},{"date":"2023-02-24","current":5.668284,"twenty":-3.698004,"median":-2.084691,"eighty":2.846315,"marketCap":76425474},{"date":"2023-03-03","current":5.623652,"twenty":-3.66102,"median":-2.031237,"eighty":2.854095,"marketCap":75823699},{"date":"2023-03-10","current":4.954616,"twenty":-3.642256,"median":-1.761094,"eighty":2.880629,"marketCap":66803086},{"date":"2023-03-17","current":1.879589,"twenty":-3.640768,"median":-1.732895,"eighty":2.880629,"marketCap":67541139},{"date":"2023-03-24","current":1.846025,"twenty":-3.640768,"median":-1.732895,"eighty":2.854095,"marketCap":66335047},{"date":"2023-03-31","current":1.913153,"twenty":-3.640272,"median":-1.727269,"eighty":2.847745,"marketCap":68747231},{"date":"2023-04-06","current":1.879589,"twenty":-3.640272,"median":-1.727269,"eighty":2.840309,"marketCap":67541139},{"date":"2023-04-14","current":1.862807,"twenty":-3.640768,"median":-1.732895,"eighty":2.810553,"marketCap":66938093},{"date":"2023-04-21","current":1.661422,"twenty":-3.640768,"median":-1.732895,"eighty":2.801547,"marketCap":59701543},{"date":"2023-04-27","current":1.661422,"twenty":-3.640768,"median":-1.732895,"eighty":2.773986,"marketCap":59701543},{"date":"2023-05-05","current":1.384351,"twenty":-3.641264,"median":-1.733064,"eighty":2.739337,"marketCap":49745255},{"date":"2023-05-12","current":1.312426,"twenty":-3.641264,"median":-1.733064,"eighty":2.736317,"marketCap":47160718},{"date":"2023-05-19","current":1.389153,"twenty":-3.641264,"median":-1.733064,"eighty":2.720126,"marketCap":49917806},{"date":"2023-05-26","current":1.361221,"twenty":-3.64176,"median":-1.733233,"eighty":2.702833,"marketCap":48914130},{"date":"2023-06-02","current":1.401604,"twenty":-3.64176,"median":-1.733233,"eighty":2.61974,"marketCap":50365229},{"date":"2023-06-09","current":1.388143,"twenty":-3.64176,"median":-1.733233,"eighty":1.913153,"marketCap":49881529},{"date":"2023-06-16","current":5.65848,"twenty":-3.64176,"median":-1.733233,"eighty":1.909797,"marketCap":49585263},{"date":"2023-06-23","current":6.786051,"twenty":-3.642256,"median":-1.744317,"eighty":1.896371,"marketCap":59466167},{"date":"2023-06-30","current":5.965516,"twenty":-3.642256,"median":-1.7554,"eighty":1.882945,"marketCap":52275813},{"date":"2023-07-07","current":5.987692,"twenty":-3.642256,"median":-1.7554,"eighty":1.882945,"marketCap":52470147},{"date":"2023-07-14","current":6.128144,"twenty":-3.642256,"median":-1.7554,"eighty":1.882945,"marketCap":53700928},{"date":"2023-07-21","current":6.999686,"twenty":-3.642256,"median":-1.7554,"eighty":1.882945,"marketCap":61338250},{"date":"2023-07-28","current":7.321987,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":64162569},{"date":"2023-08-04","current":8.297964,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":72715055},{"date":"2023-08-11","current":8.043295,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":70483391},{"date":"2023-08-18","current":7.519809,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":65896082},{"date":"2023-08-25","current":7.809848,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":68437699},{"date":"2023-09-01","current":7.159028,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":62734558},{"date":"2023-09-08","current":6.649689,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":58271229},{"date":"2023-09-15","current":7.258065,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":63602427},{"date":"2023-09-22","current":7.739107,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":67817792},{"date":"2023-09-29","current":7.845219,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":68747653},{"date":"2023-10-06","current":7.555179,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":66206035},{"date":"2023-10-13","current":7.286362,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":63850390},{"date":"2023-10-20","current":7.074208,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":61991289},{"date":"2023-10-27","current":6.932655,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":60750856},{"date":"2023-11-03","current":7.05999,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":61866688},{"date":"2023-11-10","current":3.855634,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":60182588},{"date":"2023-11-17","current":3.582489,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":55919070},{"date":"2023-11-24","current":3.73773,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":58342229},{"date":"2023-12-01","current":3.749672,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":58528626},{"date":"2023-12-08","current":3.769574,"twenty":-3.642256,"median":-1.769466,"eighty":1.879589,"marketCap":58839288},{"date":"2023-12-15","current":3.994455,"twenty":-3.642256,"median":-1.769466,"eighty":1.879589,"marketCap":60268331},{"date":"2023-12-22","current":3.912095,"twenty":-3.642256,"median":-1.769466,"eighty":1.879589,"marketCap":59025685},{"date":"2023-12-29","current":4.002691,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":60392595},{"date":"2024-01-05","current":3.961511,"twenty":-3.642256,"median":-1.772279,"eighty":1.879589,"marketCap":59771272},{"date":"2024-01-12","current":3.940921,"twenty":-3.642256,"median":-1.772279,"eighty":1.879589,"marketCap":59460611},{"date":"2024-01-19","current":4.011791,"twenty":-3.642256,"median":-1.81729,"eighty":1.879589,"marketCap":60529907},{"date":"2024-01-26","current":3.940921,"twenty":-3.642256,"median":-1.772279,"eighty":1.879589,"marketCap":59460611},{"date":"2024-02-02","current":3.920331,"twenty":-3.642256,"median":-1.772279,"eighty":1.879589,"marketCap":59149949},{"date":"2024-02-09","current":3.702077,"twenty":-3.642256,"median":-1.772279,"eighty":1.879589,"marketCap":55856937},{"date":"2024-02-16","current":3.504413,"twenty":-3.642256,"median":-1.772279,"eighty":1.879589,"marketCap":52874587},{"date":"2024-02-23","current":3.368519,"twenty":-3.642256,"median":-1.772279,"eighty":1.879589,"marketCap":50824221},{"date":"2024-03-01","current":3.685605,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":55608408},{"date":"2024-03-08","current":3.665015,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":55297747},{"date":"2024-03-15","current":3.525003,"twenty":-3.642256,"median":-1.733064,"eighty":1.882945,"marketCap":53185248},{"date":"2024-03-22","current":2.848218,"twenty":-3.642256,"median":-1.721643,"eighty":1.916509,"marketCap":59698641},{"date":"2024-03-28","current":2.824433,"twenty":-3.642256,"median":-1.704763,"eighty":2.606803,"marketCap":59200114},{"date":"2024-04-05","current":2.785783,"twenty":-3.642256,"median":-1.687885,"eighty":2.789351,"marketCap":58390007},{"date":"2024-04-12","current":2.806803,"twenty":-3.642256,"median":-1.66538,"eighty":2.799542,"marketCap":58830581},{"date":"2024-04-19","current":3.138735,"twenty":-3.642256,"median":-1.654127,"eighty":2.863678,"marketCap":65787893},{"date":"2024-04-26","current":3.605514,"twenty":-3.642256,"median":-1.642875,"eighty":2.958222,"marketCap":75571567},{"date":"2024-05-03","current":3.721821,"twenty":-3.642256,"median":-1.631622,"eighty":3.350071,"marketCap":78009360},{"date":"2024-05-10","current":3.727785,"twenty":-3.642256,"median":-1.617557,"eighty":3.476411,"marketCap":78134375},{"date":"2024-05-17","current":3.751643,"twenty":-3.642256,"median":-1.597864,"eighty":3.527751,"marketCap":78634435},{"date":"2024-05-24","current":3.352024,"twenty":-3.642256,"median":-1.558798,"eighty":3.54914,"marketCap":70258430},{"date":"2024-05-31","current":3.381847,"twenty":-3.642256,"median":-1.541602,"eighty":3.54914,"marketCap":70883505},{"date":"2024-06-07","current":0.780027,"twenty":-3.642256,"median":-1.521544,"eighty":3.54914,"marketCap":69883385},{"date":"2024-06-14","current":0.879798,"twenty":-3.642256,"median":-1.494496,"eighty":3.549516,"marketCap":78821957},{"date":"2024-06-21","current":0.871425,"twenty":-3.642256,"median":-1.474831,"eighty":3.549893,"marketCap":78071867},{"date":"2024-06-28","current":0.895147,"twenty":-3.642256,"median":-1.464999,"eighty":3.552114,"marketCap":80197122},{"date":"2024-07-05","current":0.886077,"twenty":-3.642256,"median":-1.42567,"eighty":3.552114,"marketCap":79384525},{"date":"2024-07-12","current":0.872123,"twenty":-3.642256,"median":-1.386342,"eighty":3.552114,"marketCap":78134375},{"date":"2024-07-15","current":0.895147,"twenty":-3.642256,"median":-1.386342,"eighty":3.552114,"marketCap":80197122},{"date":"2024-08-02","current":0.898636,"twenty":-3.647231,"median":-1.356845,"eighty":3.577738,"marketCap":80509660},{"date":"2024-08-09","current":0.817703,"twenty":-3.647231,"median":-1.297852,"eighty":3.577738,"marketCap":73258790},{"date":"2024-08-16","current":0.812121,"twenty":-3.647231,"median":-1.274809,"eighty":3.577738,"marketCap":72758730},{"date":"2024-08-23","current":0.827324,"twenty":-3.647231,"median":-1.241982,"eighty":3.577738,"marketCap":74120768},{"date":"2024-08-30","current":0.830261,"twenty":-3.647231,"median":-1.219194,"eighty":3.577738,"marketCap":74383925},{"date":"2024-09-06","current":0.767468,"twenty":-3.647231,"median":-1.19953,"eighty":3.577738,"marketCap":68758250},{"date":"2024-09-13","current":0.802353,"twenty":-3.647231,"median":-1.16007,"eighty":3.577738,"marketCap":71883625},{"date":"2024-09-20","current":0.764385,"twenty":-3.647231,"median":-1.121072,"eighty":3.577738,"marketCap":68482057},{"date":"2024-09-27","current":0.762287,"twenty":-3.647231,"median":-1.086781,"eighty":3.577738,"marketCap":68294091},{"date":"2024-10-04","current":0.747601,"twenty":-3.647231,"median":-1.021066,"eighty":3.577738,"marketCap":66978333},{"date":"2024-10-11","current":0.701766,"twenty":-3.647231,"median":-0.993075,"eighty":3.577738,"marketCap":62871916},{"date":"2024-10-18","current":0.712123,"twenty":-3.647231,"median":-0.979742,"eighty":3.577738,"marketCap":63799839},{"date":"2024-10-25","current":0.693052,"twenty":-3.647231,"median":-0.963389,"eighty":3.577738,"marketCap":62091233},{"date":"2024-10-31","current":0.742006,"twenty":-3.647231,"median":-0.957373,"eighty":3.577738,"marketCap":66477092},{"date":"2024-11-08","current":0.741307,"twenty":-3.648475,"median":-0.94543,"eighty":3.581656,"marketCap":66414437},{"date":"2024-11-15","current":0.698035,"twenty":-3.648475,"median":-0.943732,"eighty":3.581656,"marketCap":61413081},{"date":"2024-11-22","current":0.71228,"twenty":-3.648475,"median":-0.943732,"eighty":3.581656,"marketCap":62666410},{"date":"2024-11-29","current":0.887501,"twenty":-3.648475,"median":-0.936416,"eighty":3.581656,"marketCap":78082346},{"date":"2024-12-06","current":0.870406,"twenty":-3.648475,"median":-0.936416,"eighty":3.581656,"marketCap":76578353},{"date":"2024-12-13","current":0.900872,"twenty":-3.648475,"median":-0.936416,"eighty":3.581656,"marketCap":77393016},{"date":"2024-12-20","current":0.900143,"twenty":-3.648475,"median":-0.9291,"eighty":3.581656,"marketCap":77330349},{"date":"2024-12-27","current":0.907437,"twenty":-3.648475,"median":-0.924494,"eighty":3.581656,"marketCap":77957014},{"date":"2025-01-03","current":0.888471,"twenty":-3.650948,"median":-0.921463,"eighty":3.581823,"marketCap":76327687}],"updateTime":1762661320912},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STCN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510537120","title":"DMC Global Rejects Steel Connect Acquisition Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510537120","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510537120?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:28","pubTimestamp":1739366906,"startTime":"0","endTime":"0","summary":"DMC Global  said Wednesday it rejected Steel Connect's non-binding proposal to buy all remaining shares of DMC for $10.18 per share in cash.After careful review and deliberation, the company said its board concluded that the offer undervalues DMC's business and its potential to drive future risk-adjusted value for all stockholders.\"From the time of its initial proposal to acquire the Company for $16.50 per share, to the delivery of its latest proposal for $10.18 per share, Steel Connect has repeatedly demonstrated it is not serious about engaging in good faith with DMC\", DMC Global said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STCN","BK4106","BK4179","BK4226","BOOM"],"gpt_icon":0},{"id":"2510165374","title":"DMC Global Rejects Takeover Proposal From Steel Connect","url":"https://stock-news.laohu8.com/highlight/detail?id=2510165374","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510165374?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:08","pubTimestamp":1739365680,"startTime":"0","endTime":"0","summary":"Manufacturing-business owner DMC Global rebuffed the latest takeover bid from Steel Connect as too low.DMC Global said it rejected Steel Connect's non-binding proposal to buy all the shares in the company it doesn't already own for $10.18 each in cash.The company said the proposal fails to compensate shareholders for the turnaround in DMC Global's Arcadia business and for its longer-term potential to create value, and that it fails to compensate for any cyclical improvement in its DynaEnergetics business and the steps taken last year to improve the operation.Steel Connect, a diversified holding company majority-owned by investment firm Steel Partners, already holds about a 9.9% stake in DMC Global.Steel Connect last May offered to buy all of DMC Global's outstanding shares for $16.50 each in cash, which at the time valued DMC Global at about $330 million. Then in September, Steel Connect offered to buy DMC Global's DynaEnergetics and NobelClad businesses for between $185 million to $20","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STCN","BK4179","BK4206","BOOM","SPLP","BK4106","BK4226"],"gpt_icon":0},{"id":"2510099899","title":"Update: DMC Global Rallies After Steel Connect Makes $10.18-per-Share Buyout Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510099899","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510099899?lang=en_us&edition=fundamental","pubTime":"2025-02-11 03:20","pubTimestamp":1739215258,"startTime":"0","endTime":"0","summary":"DMC Global  was trading almost 9% higher on Monday, easing from an earlier 15% gain that followed the metals fabricator Monday acknowledging a non-binding cash buyout offer from Steel Connect for $10.18 apiece.The deal values DMC Global at around $205 million, based on its slightly more than 20 million shares outstanding. The company said its board was reviewing the proposal, adding it would not comment until that review is complete.Steel Connect did not immediately respond to MT Newswires' request for comment.Price: 8.64, Change: +0.72, Percent Change: +9.03","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4106","BOOM","BK4179","STCN","BK4226"],"gpt_icon":0},{"id":"2510857047","title":"DMC Global Says $10.18-per-Share Buyout Offer Received From Steel Connect","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857047","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857047?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:56","pubTimestamp":1739195773,"startTime":"0","endTime":"0","summary":"DMC Global  said Monday it has received a non-binding cash offer from Steel Connect to buy all DMC shares it does not already own for $10.18 apiece.The company said its board is reviewing the proposal, adding it will not further comment until the review is complete.Steel Connect did not immediately respond to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4106","BOOM","BK4226","BK4179","STCN"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STCN\",params:#limit:6,delay:false,,,undefined,":[]}}