US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

STERIS plc

219.46

-5.2800-2.35%

Volume:11.56K

Turnover:2.55M

Market Cap:21.56B

PE:46.51

High:219.47

Open:218.36

Low:218.36

Close:224.74

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STE/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STE\",,,,,undefined,":{"symbol":"STE","market":"US","secType":"STK","nameCN":"STERIS plc","latestPrice":219.46,"timestamp":1746106704723,"preClose":224.74,"halted":0,"volume":11564,"delay":0,"floatShares":97876492,"shares":98250789,"eps":4.718406,"marketStatus":"Trading","change":-5.28,"latestTime":"05-01 09:38:25 EDT","open":218.36,"high":219.47,"low":218.36,"amount":2545379.0997599997,"amplitude":0.004939,"askPrice":220.64,"askSize":13,"bidPrice":218.09,"bidSize":46,"shortable":3,"etf":0,"ttmEps":4.718406,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":707371200000,"exchange":"NYSE","adjPreClose":224.74,"dividendRate":0.009933,"preHourTrading":{"tag":"盘前","latestPrice":224.74,"preClose":224.74,"latestTime":"08:59 EDT","volume":78,"amount":17688.279179999998,"timestamp":1746104348859},"postHourTrading":{"tag":"盘后","latestPrice":224.74,"preClose":224.74,"latestTime":"16:41 EDT","volume":26663,"amount":5992214.84673,"timestamp":1746045704827},"volumeRatio":0.632732,"impliedVol":0.3303,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STE\",,,,,undefined,":{"symbol":"STE","floatShares":97876492,"roa":"5.59%","roe":"9.61%","lyrEps":3.828833,"volumeRatio":0.632732,"shares":98250789,"dividePrice":2.18,"high":219.47,"amplitude":0.004939,"preClose":224.74,"low":218.36,"week52Low":200.98,"pbRate":"3.36","psRate":"3.99","week52High":248.24,"institutionHeld":0.9112,"latestPrice":219.46,"committee":0.559322,"eps":4.718406,"divideRate":0.009933,"volume":11564,"delay":0,"ttmEps":4.718406,"open":218.36,"prevYearClose":205.56,"prevWeekClose":225,"prevMonthClose":224.74,"prevQuarterClose":226.65,"fiveDayClose":226.35,"twentyDayClose":227.57,"sixtyDayClose":219.4,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"STE\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16594626","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523169645-STE","pdf_url":"","pub_time":1687263363000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000119312523169645/0001193125-23-169645-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000119312523169645/d511925dex21.htm","primary":true,"translateUrl":"","linkName":"d511925dex21.htm","type":"EX-2.1","id":"NTFILEFx8xUgFirE9SsGjg","market":"us","size":418199},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000119312523169645/d511925d8k.htm","primary":false,"translateUrl":"","linkName":"d511925d8k.htm","type":"8-K","id":"NTFILEGitU9th9xozsmCSw","market":"us","size":40225},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000119312523169645/d511925dex991.htm","primary":false,"translateUrl":"","linkName":"d511925dex991.htm","type":"EX-99.1","id":"NTFILEDUXNFy9RLcD9Eynm","market":"us","size":15610}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-20 20:16","pubTimestamp":1687263363,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16497961","market":"us","labels":[],"media":"sec.gov","original_id":"AN175789823000005-STE","pdf_url":"","pub_time":1685030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"STE","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789823000005/0001757898-23-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789823000005/ste-20230331.htm","primary":true,"translateUrl":"","linkName":"ste-20230331.htm","type":"10-K","id":"NTFILE5M4mcTH396o4HaVa","market":"us","size":4085622},{"description":"EX-10.16","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789823000005/ste03312023ex1016.htm","primary":false,"translateUrl":"","linkName":"ste03312023ex1016.htm","type":"EX-10.16","id":"NTFILE78qsfgYTMBiiwSj6","market":"us","size":41965},{"description":"EX-10.17","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789823000005/ste03312023ex1017.htm","primary":false,"translateUrl":"","linkName":"ste03312023ex1017.htm","type":"EX-10.17","id":"NTFILECSa8TLm3kpbkJmoe","market":"us","size":34001},{"description":"EX-10.24","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789823000005/ste03312023ex1024.htm","primary":false,"translateUrl":"","linkName":"ste03312023ex1024.htm","type":"EX-10.24","id":"NTFILEFu3mLZAVNFGDLPva","market":"us","size":6822},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789823000005/ste03312023ex211.htm","primary":false,"translateUrl":"","linkName":"ste03312023ex211.htm","type":"EX-21.1","id":"NTFILEDL4sNNJVMs4JpJTe","market":"us","size":100425},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789823000005/ste03312023ex231.htm","primary":false,"translateUrl":"","linkName":"ste03312023ex231.htm","type":"EX-23.1","id":"NTFILECbAXtJ3Boh1ndvpt","market":"us","size":6067},{"description":"EX-24.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789823000005/ste03312023ex241.htm","primary":false,"translateUrl":"","linkName":"ste03312023ex241.htm","type":"EX-24.1","id":"NTFILE8yRE3Z21NELDc7kb","market":"us","size":13884},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789823000005/ste03312023ex311.htm","primary":false,"translateUrl":"","linkName":"ste03312023ex311.htm","type":"EX-31.1","id":"NTFILEDx4E5BGAEc61RCHk","market":"us","size":10267},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789823000005/ste03312023ex312.htm","primary":false,"translateUrl":"","linkName":"ste03312023ex312.htm","type":"EX-31.2","id":"NTFILE3cBug44xcJ7DN5pS","market":"us","size":10694},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789823000005/ste03312023ex321.htm","primary":false,"translateUrl":"","linkName":"ste03312023ex321.htm","type":"EX-32.1","id":"NTFILE3ZqDMVHCopVcjY7J","market":"us","size":8056}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-05-26 00:00","pubTimestamp":1685030400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16473746","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109423000147-STE","pdf_url":"","pub_time":1684166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"STE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000192109423000147/0001921094-23-000147-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300622/000192109423000147/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGYSwemmaaeo4jvuN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-16 00:00","pubTimestamp":1684166400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16473745","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109423000148-STE","pdf_url":"","pub_time":1684166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"STE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000192109423000148/0001921094-23-000148-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1264554/000192109423000148/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH2K6mY1mxierZ34t","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-16 00:00","pubTimestamp":1684166400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16473752","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109423000124-STE","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"STE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000192109423000124/0001921094-23-000124-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293588/000192109423000124/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAALQbtqxCekXFv73","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16473751","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109423000125-STE","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"STE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000192109423000125/0001921094-23-000125-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300622/000192109423000125/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4uWfsXfduWvHWTNR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16473750","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109423000127-STE","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"STE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000192109423000127/0001921094-23-000127-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1209524/000192109423000127/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4WycobHk7Nz9QAwD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16442560","market":"us","labels":[],"media":"sec.gov","original_id":"AN175789823000004-STE","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789823000004/0001757898-23-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789823000004/ste03312023ex991.htm","primary":true,"translateUrl":"","linkName":"ste03312023ex991.htm","type":"EX-99.1","id":"NTFILE3WvK2dwdQmvnGn3K","market":"us","size":541686},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789823000004/ste-20230510.htm","primary":false,"translateUrl":"","linkName":"ste-20230510.htm","type":"8-K","id":"NTFILEBD8GCPZBUaHq8HeD","market":"us","size":54058}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16394055","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523134570-STE","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000119312523134570/0001193125-23-134570-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000119312523134570/d287600dex991.htm","primary":true,"translateUrl":"","linkName":"d287600dex991.htm","type":"EX-99.1","id":"NTFILEGtf4QUuQ3qg1v3dU","market":"us","size":12164},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000119312523134570/d287600d8k.htm","primary":false,"translateUrl":"","linkName":"d287600d8k.htm","type":"8-K","id":"NTFILE7WLGQqXsnUYVtLx9","market":"us","size":30609}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15937613","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299323002600-STE","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000106299323002600/0001062993-23-002600-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061186/000106299323002600/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILEFgJmfKmFLMEYF8H6","market":"us","size":27657}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15937614","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017022-STE","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000110465923017022/0001104659-23-017022-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923017022/tv01966-sterisplc.htm","primary":true,"translateUrl":"","linkName":"tv01966-sterisplc.htm","type":"SC 13G/A","id":"NTFILE21AJ8CHfg248WxGS","market":"us","size":11417}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15927410","market":"us","labels":[],"media":"sec.gov","original_id":"AN91293823000175-STE","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"STE","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000091293823000175/0000912938-23-000175-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912938/000091293823000175/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE2EBwm3WD1GPMNDWB","market":"us","size":15904}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15927409","market":"us","labels":[],"media":"sec.gov","original_id":"AN175789823000001-STE","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789823000001/0001757898-23-000001-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789823000001/ste12312022ex991.htm","primary":true,"translateUrl":"","linkName":"ste12312022ex991.htm","type":"EX-99.1","id":"NTFILEHUyfQPEHRjprQXwm","market":"us","size":538655},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789823000001/ste-20230208.htm","primary":false,"translateUrl":"","linkName":"ste-20230208.htm","type":"8-K","id":"NTFILEAiJRxnAeAhkdAM1K","market":"us","size":53151}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15927408","market":"us","labels":[],"media":"sec.gov","original_id":"AN175789823000002-STE","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"STE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789823000002/0001757898-23-000002-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789823000002/ste-20221231.htm","primary":true,"translateUrl":"","linkName":"ste-20221231.htm","type":"10-Q","id":"NTFILEDKfbetAQz2Z1tHkF","market":"us","size":2132816},{"description":"EX-15.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789823000002/ste12312022ex151.htm","primary":false,"translateUrl":"","linkName":"ste12312022ex151.htm","type":"EX-15.1","id":"NTFILE38ZtfaS8BtNcjmBj","market":"us","size":7930},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789823000002/ste12312022ex311.htm","primary":false,"translateUrl":"","linkName":"ste12312022ex311.htm","type":"EX-31.1","id":"NTFILEepHnH1tyFuZekcaj","market":"us","size":9807},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789823000002/ste12312022ex312.htm","primary":false,"translateUrl":"","linkName":"ste12312022ex312.htm","type":"EX-31.2","id":"NTFILE7D4QfBS3EM7t6hag","market":"us","size":9954},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789823000002/ste12312022ex321.htm","primary":false,"translateUrl":"","linkName":"ste12312022ex321.htm","type":"EX-32.1","id":"NTFILE9kyX7oarVrhEwnnt","market":"us","size":7923}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15646556","market":"us","labels":[],"media":"sec.gov","original_id":"AN175789822000020-STE","pdf_url":"","pub_time":1667923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000020/0001757898-22-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000020/ste09302022ex991.htm","primary":true,"translateUrl":"","linkName":"ste09302022ex991.htm","type":"EX-99.1","id":"NTFILEDM19GUnMTMa1RTcn","market":"us","size":551901},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000020/ste-20221109.htm","primary":false,"translateUrl":"","linkName":"ste-20221109.htm","type":"8-K","id":"NTFILEDWXMKoHnKSM7CGVh","market":"us","size":51720}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-09 00:00","pubTimestamp":1667923200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15646555","market":"us","labels":[],"media":"sec.gov","original_id":"AN175789822000021-STE","pdf_url":"","pub_time":1667923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"STE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000021/0001757898-22-000021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000021/ste-20220930.htm","primary":true,"translateUrl":"","linkName":"ste-20220930.htm","type":"10-Q","id":"NTFILEDPTZ1DhuQbK6KUCX","market":"us","size":2110049},{"description":"EX-10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000021/ste09302022ex104.htm","primary":false,"translateUrl":"","linkName":"ste09302022ex104.htm","type":"EX-10.4","id":"NTFILEd6FGNdEaCAkxPU5P","market":"us","size":8578},{"description":"EX-15.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000021/ste09302022ex151.htm","primary":false,"translateUrl":"","linkName":"ste09302022ex151.htm","type":"EX-15.1","id":"NTFILEByBRWTdn6CtsifkV","market":"us","size":7931},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000021/ste09302022ex311.htm","primary":false,"translateUrl":"","linkName":"ste09302022ex311.htm","type":"EX-31.1","id":"NTFILE55TJxPMhnAFcAEEJ","market":"us","size":9807},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000021/ste09302022ex312.htm","primary":false,"translateUrl":"","linkName":"ste09302022ex312.htm","type":"EX-31.2","id":"NTFILE4MqnhTFQWBsFvYv4","market":"us","size":9997},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000021/ste09302022ex321.htm","primary":false,"translateUrl":"","linkName":"ste09302022ex321.htm","type":"EX-32.1","id":"NTFILECcz7Us6PBbR6kaCc","market":"us","size":7924}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-09 00:00","pubTimestamp":1667923200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15297958","market":"us","labels":[],"media":"sec.gov","original_id":"AN175789822000019-STE","pdf_url":"","pub_time":1659888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"STE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/0001757898-22-000019-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste-20220630.htm","primary":true,"translateUrl":"","linkName":"ste-20220630.htm","type":"10-Q","id":"NTFILE8LFbJWs1uMeVFnZP","market":"us","size":1603585},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex101.htm","primary":false,"translateUrl":"","linkName":"ste06302022ex101.htm","type":"EX-10.1","id":"NTFILE8kenDxY8WetdhLgr","market":"us","size":42788},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex102.htm","primary":false,"translateUrl":"","linkName":"ste06302022ex102.htm","type":"EX-10.2","id":"NTFILE6Lc8RYeUjzVkrNRa","market":"us","size":41612},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex103.htm","primary":false,"translateUrl":"","linkName":"ste06302022ex103.htm","type":"EX-10.3","id":"NTFILEANNH6AU7yGuprQUP","market":"us","size":63828},{"description":"EX-15.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex151.htm","primary":false,"translateUrl":"","linkName":"ste06302022ex151.htm","type":"EX-15.1","id":"NTFILECEsqqiZpBFo25ynt","market":"us","size":7974},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex311.htm","primary":false,"translateUrl":"","linkName":"ste06302022ex311.htm","type":"EX-31.1","id":"NTFILEDqi4mpnRrw6zkh2G","market":"us","size":9805},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex312.htm","primary":false,"translateUrl":"","linkName":"ste06302022ex312.htm","type":"EX-31.2","id":"NTFILE5bZ8E4s2h3kAwn5v","market":"us","size":9995},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex321.htm","primary":false,"translateUrl":"","linkName":"ste06302022ex321.htm","type":"EX-32.1","id":"NTFILE84d5rbiVXFeHo2X7","market":"us","size":7917},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex101001.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex101001.jpg","type":"GRAPHIC","id":"NTFILE861Syu572Q241TGk","market":"us","size":36720},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex101002.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex101002.jpg","type":"GRAPHIC","id":"NTFILE24b3yp8ZUv9ZH3S7","market":"us","size":87392},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex101003.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex101003.jpg","type":"GRAPHIC","id":"NTFILE2QgaaZkfQXGvSSsv","market":"us","size":168795},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex101004.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex101004.jpg","type":"GRAPHIC","id":"NTFILEBDpf5TTM3xeSa5xf","market":"us","size":244777},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex101005.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex101005.jpg","type":"GRAPHIC","id":"NTFILE8ZmEGPpXQVUDLtKZ","market":"us","size":214986},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex101006.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex101006.jpg","type":"GRAPHIC","id":"NTFILE2UrhLC92vM422piy","market":"us","size":232120},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex101007.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex101007.jpg","type":"GRAPHIC","id":"NTFILE7RTGRBP9c77mc1te","market":"us","size":226486},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex101008.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex101008.jpg","type":"GRAPHIC","id":"NTFILE2fZMeh3p2yTsH2qC","market":"us","size":217026},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex101009.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex101009.jpg","type":"GRAPHIC","id":"NTFILEFfhFDFAT8XEhwxb4","market":"us","size":256239},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex101010.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex101010.jpg","type":"GRAPHIC","id":"NTFILE71r9XPh1dainrtc8","market":"us","size":235047},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex101011.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex101011.jpg","type":"GRAPHIC","id":"NTFILE8EcVcefwMFWYVTu5","market":"us","size":228715},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex101012.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex101012.jpg","type":"GRAPHIC","id":"NTFILEBhKC4Yt5ushm72i5","market":"us","size":183676},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex101013.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex101013.jpg","type":"GRAPHIC","id":"NTFILEEgSpHtPkAABUnS5d","market":"us","size":135349},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex101014.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex101014.jpg","type":"GRAPHIC","id":"NTFILE9mRKKAJpcKtu8Gdq","market":"us","size":56160},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex102001.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex102001.jpg","type":"GRAPHIC","id":"NTFILEDtWtsgHuyNBTVmfg","market":"us","size":36837},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex102002.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex102002.jpg","type":"GRAPHIC","id":"NTFILEGzh53hhFKEZjwwHv","market":"us","size":87388},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex102003.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex102003.jpg","type":"GRAPHIC","id":"NTFILEEqaYnNa3MmaE6kgj","market":"us","size":168795},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex102004.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex102004.jpg","type":"GRAPHIC","id":"NTFILEFFDnkfLeQc235EVc","market":"us","size":244777},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex102005.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex102005.jpg","type":"GRAPHIC","id":"NTFILE48Dyo4XkudWoGPpB","market":"us","size":214986},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex102006.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex102006.jpg","type":"GRAPHIC","id":"NTFILEH8B1LchsE4rRuDSA","market":"us","size":219772},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex102007.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex102007.jpg","type":"GRAPHIC","id":"NTFILE3o7zez5q2e4zgPFa","market":"us","size":224288},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex102008.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex102008.jpg","type":"GRAPHIC","id":"NTFILEHZgmg2adjjEwgTdT","market":"us","size":220590},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex102009.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex102009.jpg","type":"GRAPHIC","id":"NTFILE44sBT49DgaFfZkhN","market":"us","size":250555},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex102010.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex102010.jpg","type":"GRAPHIC","id":"NTFILEAScKNSPVVjGLsouY","market":"us","size":198885},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex102011.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex102011.jpg","type":"GRAPHIC","id":"NTFILEBZBhPsWFbw5gLC6h","market":"us","size":219438},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex102012.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex102012.jpg","type":"GRAPHIC","id":"NTFILE8rw7FtAQz1e1iPx2","market":"us","size":189042},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex102013.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex102013.jpg","type":"GRAPHIC","id":"NTFILEKTuUEDMSpTs6Mg7s","market":"us","size":114856},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex102014.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex102014.jpg","type":"GRAPHIC","id":"NTFILEF2YFfzkz1DD4BogJ","market":"us","size":56180},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex103001.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex103001.jpg","type":"GRAPHIC","id":"NTFILEC1uFQS481jEhLAbq","market":"us","size":245345},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex103002.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex103002.jpg","type":"GRAPHIC","id":"NTFILEA713RNE4dCkb3MvP","market":"us","size":209013},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex103003.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex103003.jpg","type":"GRAPHIC","id":"NTFILEAKDVabL9Ttj5wzi1","market":"us","size":283514},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex103004.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex103004.jpg","type":"GRAPHIC","id":"NTFILE6vMSuF2k4otdmq4G","market":"us","size":270790},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex103005.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex103005.jpg","type":"GRAPHIC","id":"NTFILE7v8k9Jntbx9sJ8j2","market":"us","size":246592},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex103006.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex103006.jpg","type":"GRAPHIC","id":"NTFILE4EyuJQjyuPy52Qx7","market":"us","size":317039},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex103007.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex103007.jpg","type":"GRAPHIC","id":"NTFILEApxyeqja3XNMA3R3","market":"us","size":286129},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex103008.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex103008.jpg","type":"GRAPHIC","id":"NTFILE3M27Byn1gLj4eC6k","market":"us","size":268323},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex103009.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex103009.jpg","type":"GRAPHIC","id":"NTFILE7o4MHbnn95rTXRTD","market":"us","size":293621},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex103010.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex103010.jpg","type":"GRAPHIC","id":"NTFILE3L5FnZKXyALaAfx8","market":"us","size":318693},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex103011.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex103011.jpg","type":"GRAPHIC","id":"NTFILE5T5TzoYZSJnW2EFt","market":"us","size":271649},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex103012.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex103012.jpg","type":"GRAPHIC","id":"NTFILEChQZAbnFrrQLTwaF","market":"us","size":304062},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex103013.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex103013.jpg","type":"GRAPHIC","id":"NTFILEEucbzS1wRiEfP1Yo","market":"us","size":35249},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex103014.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex103014.jpg","type":"GRAPHIC","id":"NTFILEGXHRJ14dL9J85aHP","market":"us","size":41958},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000019/ste06302022ex103015.jpg","primary":false,"translateUrl":"","linkName":"ste06302022ex103015.jpg","type":"GRAPHIC","id":"NTFILE4mWQXscmquPEh6fQ","market":"us","size":102642}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-08 00:00","pubTimestamp":1659888000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15272038","market":"us","labels":[],"media":"sec.gov","original_id":"AN175789822000016-STE","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000016/0001757898-22-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000016/ste06302022ex991.htm","primary":true,"translateUrl":"","linkName":"ste06302022ex991.htm","type":"EX-99.1","id":"NTFILE2Ef59quTkW8D5JJ7","market":"us","size":339540},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000016/ste-20220802.htm","primary":false,"translateUrl":"","linkName":"ste-20220802.htm","type":"8-K","id":"NTFILEGp2JtMC3EiwxckuX","market":"us","size":53156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15239990","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522206687-STE","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000119312522206687/0001193125-22-206687-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000119312522206687/d321057d8k.htm","primary":true,"translateUrl":"","linkName":"d321057d8k.htm","type":"8-K","id":"NTFILECPTfy1EvWNEyotBv","market":"us","size":51985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15077218","market":"us","labels":[],"media":"sec.gov","original_id":"AN175789822000013-STE","pdf_url":"","pub_time":1656000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"STE","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000013/0001757898-22-000013-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000013/ste1231202111-kdocument.htm","primary":true,"translateUrl":"","linkName":"ste1231202111-kdocument.htm","type":"11-K","id":"NTFILE2cm4AaEJ6HVZGBEZ","market":"us","size":203713},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1757898/000175789822000013/exhibit2311231202111-k.htm","primary":false,"translateUrl":"","linkName":"exhibit2311231202111-k.htm","type":"EX-23.1","id":"NTFILEqomQH8A2Y2j7SVuj","market":"us","size":2590}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-24 00:00","pubTimestamp":1656000000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STE\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"STE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.58,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-02-20","symbol":"STE","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"思泰瑞医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-05","symbol":"STE","fiscalQuarterEnding":"2024/12","expectedEps":2.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.32},{"date":"2024-11-19","symbol":"STE","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"思泰瑞医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-06","symbol":"STE","fiscalQuarterEnding":"2024/09","expectedEps":2.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-25","value":0.23,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-22","value":0.25,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-18","value":0.25,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-29","value":0.25,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-29","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STE","date":"2025-04-30","current":47.075456,"percent":0.493432,"low":-2708.79683,"twenty":35.315082,"median":47.215048,"eighty":85.20343,"high":214.777669,"avg":-89.670743,"sd":542.088695,"marketCap":22012106767},"quantilePoints":[{"date":"2020-05-01","current":30.512819,"twenty":31.709082,"median":40.329083,"eighty":52.198925,"marketCap":11992575309},{"date":"2020-05-08","current":31.990986,"twenty":31.714212,"median":40.329083,"eighty":52.198925,"marketCap":12573545188},{"date":"2020-05-15","current":31.482002,"twenty":31.727308,"median":40.329083,"eighty":52.198925,"marketCap":12833921469},{"date":"2020-05-22","current":32.763585,"twenty":31.742601,"median":40.329083,"eighty":52.198925,"marketCap":13356370295},{"date":"2020-05-29","current":34.556081,"twenty":31.800685,"median":40.329083,"eighty":52.198925,"marketCap":14087097616},{"date":"2020-06-05","current":34.15694,"twenty":31.838187,"median":40.329083,"eighty":52.198925,"marketCap":13924383810},{"date":"2020-06-12","current":31.637524,"twenty":31.859351,"median":40.329083,"eighty":52.198925,"marketCap":12897321396},{"date":"2020-06-19","current":31.725047,"twenty":31.888604,"median":40.329083,"eighty":52.198925,"marketCap":12933000983},{"date":"2020-06-26","current":30.910249,"twenty":31.89647,"median":40.329083,"eighty":52.198925,"marketCap":12600841013},{"date":"2020-07-02","current":32.093895,"twenty":31.902274,"median":40.329083,"eighty":52.198925,"marketCap":13083364959},{"date":"2020-07-10","current":31.364535,"twenty":31.912241,"median":40.329083,"eighty":52.198925,"marketCap":12786035063},{"date":"2020-07-17","current":33.333805,"twenty":31.932054,"median":40.329083,"eighty":52.198925,"marketCap":13588825784},{"date":"2020-07-24","current":32.581523,"twenty":31.965051,"median":40.329083,"eighty":52.198925,"marketCap":13282151233},{"date":"2020-07-31","current":33.265037,"twenty":31.988482,"median":40.329083,"eighty":52.198925,"marketCap":13560791822},{"date":"2020-08-07","current":31.785729,"twenty":32.008059,"median":40.329083,"eighty":52.198925,"marketCap":13116889544},{"date":"2020-08-14","current":32.709085,"twenty":32.008059,"median":40.329083,"eighty":52.198925,"marketCap":13497927446},{"date":"2020-08-21","current":31.629088,"twenty":32.001515,"median":40.329083,"eighty":52.198925,"marketCap":13052249186},{"date":"2020-08-28","current":32.490613,"twenty":32.005489,"median":40.329083,"eighty":52.198925,"marketCap":13407771156},{"date":"2020-09-04","current":32.548322,"twenty":32.059279,"median":40.329083,"eighty":52.198925,"marketCap":13431586025},{"date":"2020-09-11","current":33.446946,"twenty":32.07596,"median":40.329083,"eighty":52.198925,"marketCap":13802417554},{"date":"2020-09-18","current":36.256177,"twenty":32.089372,"median":40.329083,"eighty":52.198925,"marketCap":14961691348},{"date":"2020-09-25","current":35.08137,"twenty":32.109336,"median":40.329083,"eighty":52.198925,"marketCap":14476888661},{"date":"2020-10-02","current":35.588392,"twenty":32.119765,"median":40.329083,"eighty":52.198925,"marketCap":14686119295},{"date":"2020-10-09","current":38.840751,"twenty":32.130827,"median":40.329083,"eighty":52.198925,"marketCap":16028257260},{"date":"2020-10-16","current":38.929377,"twenty":32.137145,"median":40.329083,"eighty":52.198925,"marketCap":16064830094},{"date":"2020-10-23","current":38.653194,"twenty":32.137145,"median":40.329083,"eighty":52.198925,"marketCap":15950858936},{"date":"2020-10-30","current":36.519993,"twenty":32.137145,"median":40.329083,"eighty":52.198925,"marketCap":15070559320},{"date":"2020-11-06","current":36.579656,"twenty":32.137145,"median":40.284602,"eighty":52.15803,"marketCap":15500812170},{"date":"2020-11-13","current":38.818693,"twenty":32.137145,"median":40.148102,"eighty":52.142081,"marketCap":16449615116},{"date":"2020-11-20","current":39.475101,"twenty":32.137145,"median":39.777174,"eighty":52.071119,"marketCap":16727771376},{"date":"2020-11-27","current":38.597205,"twenty":32.137145,"median":39.634197,"eighty":51.88748,"marketCap":16355758710},{"date":"2020-12-04","current":38.959639,"twenty":32.137145,"median":39.511257,"eighty":51.784505,"marketCap":16509341920},{"date":"2020-12-11","current":37.495809,"twenty":32.137145,"median":39.430579,"eighty":51.747446,"marketCap":15889036397},{"date":"2020-12-18","current":37.230024,"twenty":32.137145,"median":39.311763,"eighty":51.732416,"marketCap":15776408709},{"date":"2020-12-24","current":37.489768,"twenty":32.137145,"median":39.0968,"eighty":51.676375,"marketCap":15886476677},{"date":"2020-12-31","current":38.164298,"twenty":32.137145,"median":39.003957,"eighty":51.346629,"marketCap":16172312097},{"date":"2021-01-08","current":40.836242,"twenty":32.137145,"median":38.968509,"eighty":51.046286,"marketCap":17304561656},{"date":"2021-01-15","current":37.137712,"twenty":32.137145,"median":38.927895,"eighty":51.046286,"marketCap":15737290999},{"date":"2021-01-22","current":38.019929,"twenty":32.137145,"median":38.888559,"eighty":51.046286,"marketCap":16111134879},{"date":"2021-01-29","current":37.687587,"twenty":32.137145,"median":38.830728,"eighty":51.046286,"marketCap":15970303281},{"date":"2021-02-05","current":36.081075,"twenty":32.137145,"median":38.793705,"eighty":51.046286,"marketCap":15634868019},{"date":"2021-02-12","current":36.045717,"twenty":32.137145,"median":38.768406,"eighty":51.046286,"marketCap":15619546479},{"date":"2021-02-19","current":35.204651,"twenty":32.137145,"median":38.739558,"eighty":51.046286,"marketCap":15255090394},{"date":"2021-02-26","current":34.430554,"twenty":32.137145,"median":38.675569,"eighty":51.046286,"marketCap":14919654232},{"date":"2021-03-05","current":34.893436,"twenty":32.135751,"median":38.63157,"eighty":51.056889,"marketCap":15120233107},{"date":"2021-03-12","current":36.252537,"twenty":32.135751,"median":38.597205,"eighty":51.056889,"marketCap":15709166827},{"date":"2021-03-19","current":36.880875,"twenty":32.135751,"median":38.557468,"eighty":51.056889,"marketCap":15981441982},{"date":"2021-03-26","current":38.149369,"twenty":32.137145,"median":38.504907,"eighty":51.046286,"marketCap":16531113453},{"date":"2021-04-01","current":38.113757,"twenty":32.137145,"median":38.492624,"eighty":51.046286,"marketCap":16515681853},{"date":"2021-04-09","current":39.226639,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":16997922693},{"date":"2021-04-16","current":40.997402,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":17765240418},{"date":"2021-04-23","current":42.313164,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":18335394190},{"date":"2021-04-30","current":41.564677,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":18011055218},{"date":"2021-05-07","current":41.659223,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":18052024351},{"date":"2021-05-14","current":38.95679,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":16880989958},{"date":"2021-05-21","current":40.921453,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":16262185341},{"date":"2021-05-28","current":41.000628,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":16293649490},{"date":"2021-06-04","current":48.560434,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":19297916440},{"date":"2021-06-11","current":49.794447,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":19788313367},{"date":"2021-06-18","current":49.942429,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":19847121128},{"date":"2021-06-25","current":51.868693,"twenty":32.135751,"median":38.464595,"eighty":51.270612,"marketCap":20612618769},{"date":"2021-07-02","current":52.578502,"twenty":32.135751,"median":38.464595,"eighty":51.570437,"marketCap":20894696676},{"date":"2021-07-09","current":52.982315,"twenty":32.135751,"median":38.464595,"eighty":51.751055,"marketCap":21055172093},{"date":"2021-07-16","current":52.094428,"twenty":32.135751,"median":38.464595,"eighty":51.868709,"marketCap":20702325524},{"date":"2021-07-23","current":53.290819,"twenty":32.135751,"median":38.464595,"eighty":52.090785,"marketCap":21177771324},{"date":"2021-07-30","current":54.665289,"twenty":32.135751,"median":38.464595,"eighty":52.166322,"marketCap":21723985787},{"date":"2021-08-06","current":54.248935,"twenty":32.135751,"median":38.464595,"eighty":52.278876,"marketCap":21558526661},{"date":"2021-08-13","current":76.337586,"twenty":32.135751,"median":38.464595,"eighty":52.333979,"marketCap":21832244237},{"date":"2021-08-20","current":74.959777,"twenty":32.135751,"median":38.464595,"eighty":52.499358,"marketCap":21438196420},{"date":"2021-08-27","current":74.509809,"twenty":32.135751,"median":38.464595,"eighty":52.706361,"marketCap":21309507387},{"date":"2021-09-03","current":75.978309,"twenty":32.135751,"median":38.464595,"eighty":52.988335,"marketCap":21729492528},{"date":"2021-09-10","current":73.149441,"twenty":32.135751,"median":38.464595,"eighty":53.072707,"marketCap":20920447517},{"date":"2021-09-17","current":75.026051,"twenty":32.135751,"median":38.464595,"eighty":53.267124,"marketCap":21457150619},{"date":"2021-09-24","current":76.811971,"twenty":32.135751,"median":38.464595,"eighty":53.517644,"marketCap":21967916397},{"date":"2021-10-01","current":72.413447,"twenty":32.135751,"median":38.464595,"eighty":53.602194,"marketCap":20709956151},{"date":"2021-10-08","current":76.560826,"twenty":32.135751,"median":38.464595,"eighty":53.731255,"marketCap":21896089960},{"date":"2021-10-15","current":78.514175,"twenty":32.135751,"median":38.464595,"eighty":53.95298,"marketCap":22454740029},{"date":"2021-10-22","current":82.079037,"twenty":32.135751,"median":38.464595,"eighty":54.153423,"marketCap":23474276406},{"date":"2021-10-29","current":81.531402,"twenty":32.135751,"median":38.464595,"eighty":54.270657,"marketCap":23317654869},{"date":"2021-11-05","current":89.633737,"twenty":32.135751,"median":38.464595,"eighty":54.358926,"marketCap":22403862969},{"date":"2021-11-12","current":92.660207,"twenty":32.135751,"median":38.464595,"eighty":54.386583,"marketCap":23160326113},{"date":"2021-11-19","current":93.456553,"twenty":32.135751,"median":38.464595,"eighty":54.594694,"marketCap":23359371887},{"date":"2021-11-26","current":90.963471,"twenty":32.135751,"median":38.464595,"eighty":54.659515,"marketCap":22736228584},{"date":"2021-12-03","current":87.866127,"twenty":32.135751,"median":38.464595,"eighty":54.73519,"marketCap":21962050549},{"date":"2021-12-10","current":91.955902,"twenty":32.135751,"median":38.464595,"eighty":54.854416,"marketCap":22984285629},{"date":"2021-12-17","current":93.056379,"twenty":32.135751,"median":38.464595,"eighty":54.901066,"marketCap":23259348885},{"date":"2021-12-23","current":96.46986,"twenty":32.135751,"median":38.464595,"eighty":55.025884,"marketCap":24112545092},{"date":"2021-12-31","current":97.406267,"twenty":32.135751,"median":38.464595,"eighty":55.469682,"marketCap":24346598916},{"date":"2022-01-07","current":93.964773,"twenty":32.137145,"median":38.464723,"eighty":56.432925,"marketCap":23486401099},{"date":"2022-01-14","current":93.848723,"twenty":32.137145,"median":38.464723,"eighty":56.959934,"marketCap":23457394429},{"date":"2022-01-21","current":91.111535,"twenty":32.137145,"median":38.464723,"eighty":57.122576,"marketCap":22773237095},{"date":"2022-01-28","current":87.978176,"twenty":32.137145,"median":38.464723,"eighty":57.49577,"marketCap":21990056989},{"date":"2022-02-04","current":90.415233,"twenty":32.137145,"median":38.464723,"eighty":58.567441,"marketCap":22599197071},{"date":"2022-02-11","current":82.445794,"twenty":32.137145,"median":38.464723,"eighty":61.087119,"marketCap":23008230207},{"date":"2022-02-18","current":81.096753,"twenty":32.137145,"median":38.464723,"eighty":61.164476,"marketCap":22631751920},{"date":"2022-02-25","current":85.147464,"twenty":32.137145,"median":38.464723,"eighty":61.164476,"marketCap":23762188053},{"date":"2022-03-04","current":87.967535,"twenty":32.137145,"median":38.464723,"eighty":61.164476,"marketCap":24549187876},{"date":"2022-03-11","current":78.488367,"twenty":32.137145,"median":38.464723,"eighty":61.164476,"marketCap":21903827147},{"date":"2022-03-18","current":84.211029,"twenty":32.137145,"median":38.464723,"eighty":61.164476,"marketCap":23500856050},{"date":"2022-03-25","current":85.470373,"twenty":32.137145,"median":38.464723,"eighty":61.169873,"marketCap":23852302536},{"date":"2022-04-01","current":88.979316,"twenty":32.137145,"median":38.464723,"eighty":62.294254,"marketCap":24831546592},{"date":"2022-04-08","current":89.381158,"twenty":32.137145,"median":38.464723,"eighty":62.353621,"marketCap":24943689060},{"date":"2022-04-14","current":87.709208,"twenty":32.137145,"median":38.464723,"eighty":62.904118,"marketCap":24477096289},{"date":"2022-04-22","current":83.758957,"twenty":32.137145,"median":38.464723,"eighty":64.672542,"marketCap":23374695773},{"date":"2022-04-29","current":80.386353,"twenty":32.137145,"median":38.464723,"eighty":66.701824,"marketCap":22433500056},{"date":"2022-05-06","current":80.623153,"twenty":32.137145,"median":38.464723,"eighty":66.782779,"marketCap":22499584010},{"date":"2022-05-13","current":88.7518,"twenty":32.137145,"median":38.464723,"eighty":66.782779,"marketCap":21645498960},{"date":"2022-05-20","current":92.758727,"twenty":32.137145,"median":38.464723,"eighty":68.30474,"marketCap":22622740471},{"date":"2022-05-27","current":96.478273,"twenty":32.137145,"median":38.464723,"eighty":69.48627,"marketCap":23529892940},{"date":"2022-06-03","current":90.470417,"twenty":32.137145,"median":38.464723,"eighty":71.103904,"marketCap":22064649064},{"date":"2022-06-10","current":90.642746,"twenty":32.137145,"median":38.464723,"eighty":71.310817,"marketCap":22106678047},{"date":"2022-06-17","current":79.10774,"twenty":32.137145,"median":38.464723,"eighty":71.376777,"marketCap":19293428376},{"date":"2022-06-24","current":85.308165,"twenty":32.135751,"median":38.464595,"eighty":63.802993,"marketCap":20805637644},{"date":"2022-07-01","current":86.567947,"twenty":32.135751,"median":38.464595,"eighty":63.802993,"marketCap":21112883339},{"date":"2022-07-08","current":85.927797,"twenty":32.135751,"median":38.464595,"eighty":63.802993,"marketCap":20956758491},{"date":"2022-07-15","current":85.870347,"twenty":32.135751,"median":38.464595,"eighty":63.802993,"marketCap":20942747287},{"date":"2022-07-22","current":89.263962,"twenty":32.135751,"median":38.464595,"eighty":63.802993,"marketCap":21770409143},{"date":"2022-07-29","current":92.596024,"twenty":32.135751,"median":38.464595,"eighty":63.802993,"marketCap":22583058995},{"date":"2022-08-05","current":56.279536,"twenty":32.135751,"median":38.464595,"eighty":57.752971,"marketCap":21214964971},{"date":"2022-08-12","current":56.752179,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":21393131282},{"date":"2022-08-19","current":55.688242,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":20992072579},{"date":"2022-08-26","current":53.326884,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":20101942292},{"date":"2022-09-02","current":52.844,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":19919915649},{"date":"2022-09-09","current":55.797023,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":21033078581},{"date":"2022-09-16","current":51.398,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":19374835867},{"date":"2022-09-23","current":44.385564,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":16731448958},{"date":"2022-09-30","current":44.117589,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":16630434172},{"date":"2022-10-07","current":45.154995,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":17021491411},{"date":"2022-10-14","current":44.000848,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":16586427731},{"date":"2022-10-21","current":44.366991,"twenty":32.135751,"median":38.464595,"eighty":57.520985,"marketCap":16724447933},{"date":"2022-10-28","current":45.868709,"twenty":32.135751,"median":38.464595,"eighty":56.675767,"marketCap":17290530790},{"date":"2022-11-04","current":43.231417,"twenty":32.135751,"median":38.464595,"eighty":56.409915,"marketCap":16296385278},{"date":"2022-11-11","current":-2116.163203,"twenty":32.118154,"median":38.449123,"eighty":56.409915,"marketCap":17223452310},{"date":"2022-11-18","current":-2036.074263,"twenty":32.092337,"median":38.405981,"eighty":56.409915,"marketCap":16571608427},{"date":"2022-11-25","current":-2214.771944,"twenty":32.07703,"median":38.38621,"eighty":56.409915,"marketCap":18026028852},{"date":"2022-12-02","current":-2353.731774,"twenty":32.050697,"median":38.364191,"eighty":56.409915,"marketCap":19157022910},{"date":"2022-12-09","current":-2354.345013,"twenty":31.990215,"median":38.330845,"eighty":56.409915,"marketCap":19162014057},{"date":"2022-12-16","current":-2244.820627,"twenty":31.970056,"median":38.310656,"eighty":56.409915,"marketCap":18270595087},{"date":"2022-12-23","current":-2232.923802,"twenty":31.930936,"median":38.282897,"eighty":56.409915,"marketCap":18173766823},{"date":"2022-12-30","current":-2265.180144,"twenty":31.909914,"median":38.237472,"eighty":56.409915,"marketCap":18436301189},{"date":"2023-01-06","current":-2351.769411,"twenty":31.894743,"median":38.227378,"eighty":56.409915,"marketCap":19141051237},{"date":"2023-01-13","current":-2477.851234,"twenty":31.877748,"median":38.189455,"eighty":56.409915,"marketCap":20167231194},{"date":"2023-01-20","current":-2515.626722,"twenty":31.843331,"median":38.164298,"eighty":56.409915,"marketCap":20474685889},{"date":"2023-01-27","current":-2527.768843,"twenty":31.790366,"median":38.133578,"eighty":56.409915,"marketCap":20573510613},{"date":"2023-02-03","current":-2686.352303,"twenty":31.735742,"median":38.108769,"eighty":56.409915,"marketCap":21864221395},{"date":"2023-02-10","current":-685.50836,"twenty":31.727303,"median":38.103007,"eighty":56.409915,"marketCap":19148990521},{"date":"2023-02-17","current":-674.099215,"twenty":31.727303,"median":38.103007,"eighty":56.409915,"marketCap":18830287459},{"date":"2023-02-24","current":-661.552709,"twenty":31.723553,"median":38.103007,"eighty":56.409915,"marketCap":18479813375},{"date":"2023-03-03","current":-675.129947,"twenty":31.707563,"median":38.103007,"eighty":56.409915,"marketCap":18859079947},{"date":"2023-03-10","current":-630.879524,"twenty":31.673303,"median":38.103007,"eighty":56.409915,"marketCap":17622988632},{"date":"2023-03-17","current":-627.538529,"twenty":31.63419,"median":38.103007,"eighty":56.409915,"marketCap":17529661256},{"date":"2023-03-24","current":-658.247256,"twenty":31.603445,"median":38.103007,"eighty":56.409915,"marketCap":18387478843},{"date":"2023-03-31","current":-679.857101,"twenty":31.594972,"median":38.098317,"eighty":56.391343,"marketCap":18991128257},{"date":"2023-04-06","current":-683.304724,"twenty":31.557364,"median":38.098317,"eighty":56.391343,"marketCap":19087434166},{"date":"2023-04-14","current":-693.505424,"twenty":31.414909,"median":38.103007,"eighty":56.409915,"marketCap":19372380518},{"date":"2023-04-21","current":-659.100276,"twenty":31.329068,"median":38.103007,"eighty":56.409915,"marketCap":18411307109},{"date":"2023-04-28","current":-660.557519,"twenty":31.24857,"median":38.103007,"eighty":56.409915,"marketCap":18452013731},{"date":"2023-05-05","current":-671.326899,"twenty":31.104519,"median":38.103007,"eighty":56.409915,"marketCap":18752845593},{"date":"2023-05-12","current":192.947437,"twenty":31.124019,"median":38.113757,"eighty":56.726708,"marketCap":20651164144},{"date":"2023-05-19","current":191.806449,"twenty":31.282692,"median":38.141576,"eighty":72.303222,"marketCap":20529044279},{"date":"2023-05-26","current":186.648816,"twenty":31.352865,"median":38.170878,"eighty":73.412445,"marketCap":19977022776},{"date":"2023-06-02","current":186.571813,"twenty":31.427007,"median":38.194571,"eighty":74.160299,"marketCap":19968781175},{"date":"2023-06-09","current":190.066531,"twenty":31.560634,"median":38.232425,"eighty":74.729561,"marketCap":20342820854},{"date":"2023-06-16","current":196.813474,"twenty":31.600383,"median":38.252614,"eighty":74.980706,"marketCap":21064946108},{"date":"2023-06-22","current":195.467772,"twenty":31.609557,"median":38.292991,"eighty":75.006518,"marketCap":20920915661},{"date":"2023-06-30","current":203.689456,"twenty":31.670171,"median":38.310727,"eighty":75.341378,"marketCap":21800882501},{"date":"2023-07-06","current":201.781509,"twenty":31.675538,"median":38.328322,"eighty":75.577872,"marketCap":21596674949},{"date":"2023-07-14","current":210.832736,"twenty":31.68448,"median":38.358143,"eighty":75.978309,"marketCap":22565427681},{"date":"2023-07-19","current":209.182868,"twenty":31.68448,"median":38.371574,"eighty":76.114346,"marketCap":22388842407},{"date":"2023-07-27","current":213.708481,"twenty":31.680009,"median":38.400666,"eighty":76.63896,"marketCap":22873218773},{"date":"2023-08-04","current":186.435012,"twenty":31.675538,"median":38.423101,"eighty":77.275128,"marketCap":22245798470},{"date":"2023-08-11","current":188.113666,"twenty":31.67685,"median":38.464595,"eighty":78.430742,"marketCap":22446098885},{"date":"2023-08-18","current":185.481085,"twenty":31.708553,"median":38.499453,"eighty":79.174245,"marketCap":22131974014},{"date":"2023-08-25","current":185.91157,"twenty":31.708553,"median":38.537201,"eighty":80.327599,"marketCap":22183340345},{"date":"2023-09-01","current":190.067406,"twenty":31.708553,"median":38.582546,"eighty":80.922886,"marketCap":22679223003},{"date":"2023-09-08","current":185.820506,"twenty":31.728807,"median":38.609912,"eighty":81.22482,"marketCap":22172474390},{"date":"2023-09-15","current":190.324041,"twenty":31.751674,"median":38.644153,"eighty":81.516947,"marketCap":22709845239},{"date":"2023-09-22","current":182.682932,"twenty":31.804528,"median":38.684613,"eighty":82.210151,"marketCap":21798092862},{"date":"2023-09-29","current":183.941273,"twenty":31.859907,"median":38.739558,"eighty":82.445794,"marketCap":21948240599},{"date":"2023-10-06","current":184.164794,"twenty":31.887198,"median":38.769978,"eighty":83.019219,"marketCap":21974911578},{"date":"2023-10-13","current":181.871634,"twenty":31.955108,"median":38.793705,"eighty":83.363572,"marketCap":21701287084},{"date":"2023-10-20","current":179.561916,"twenty":32.035546,"median":38.820706,"eighty":83.641274,"marketCap":21425686961},{"date":"2023-10-27","current":173.352998,"twenty":32.093116,"median":38.872668,"eighty":83.796988,"marketCap":20684826416},{"date":"2023-11-03","current":176.2091,"twenty":32.176464,"median":38.918307,"eighty":84.479964,"marketCap":21025622267},{"date":"2023-11-10","current":36.063318,"twenty":32.241303,"median":38.943971,"eighty":84.890426,"marketCap":19832156317},{"date":"2023-11-17","current":36.546606,"twenty":32.295466,"median":38.943971,"eighty":84.890426,"marketCap":20097928750},{"date":"2023-11-24","current":36.505284,"twenty":32.454316,"median":38.943971,"eighty":84.890426,"marketCap":20075204713},{"date":"2023-12-01","current":36.101047,"twenty":32.543832,"median":38.943971,"eighty":84.890426,"marketCap":19852904351},{"date":"2023-12-08","current":36.289691,"twenty":32.603832,"median":38.939031,"eighty":84.856777,"marketCap":19956644520},{"date":"2023-12-15","current":37.809621,"twenty":32.739899,"median":38.939031,"eighty":84.856777,"marketCap":20792493882},{"date":"2023-12-22","current":39.243315,"twenty":32.810751,"median":38.95679,"eighty":84.856777,"marketCap":21580919167},{"date":"2023-12-29","current":39.837992,"twenty":32.874562,"median":39.003957,"eighty":84.890426,"marketCap":21907947700},{"date":"2024-01-05","current":38.806739,"twenty":32.942105,"median":39.017245,"eighty":84.924075,"marketCap":21340834776},{"date":"2024-01-12","current":39.996094,"twenty":33.127572,"median":39.094016,"eighty":84.924075,"marketCap":21994891841},{"date":"2024-01-19","current":39.609823,"twenty":33.273756,"median":39.208349,"eighty":84.957723,"marketCap":21782471495},{"date":"2024-01-26","current":38.928908,"twenty":33.427774,"median":39.224859,"eighty":84.924075,"marketCap":21408018885},{"date":"2024-02-02","current":40.173958,"twenty":33.640122,"median":39.243315,"eighty":84.924075,"marketCap":22092704001},{"date":"2024-02-09","current":38.39123,"twenty":33.84753,"median":39.324162,"eighty":84.924075,"marketCap":21761723461},{"date":"2024-02-16","current":40.626227,"twenty":33.84753,"median":39.354705,"eighty":84.924075,"marketCap":23028610856},{"date":"2024-02-23","current":41.145712,"twenty":33.84753,"median":39.383377,"eighty":84.924075,"marketCap":23323076681},{"date":"2024-03-01","current":40.601821,"twenty":33.860009,"median":39.47943,"eighty":84.890426,"marketCap":23014776891},{"date":"2024-03-08","current":40.620997,"twenty":33.860009,"median":39.525757,"eighty":84.890426,"marketCap":23025646435},{"date":"2024-03-15","current":40.366484,"twenty":33.860009,"median":39.592542,"eighty":84.890426,"marketCap":22881377944},{"date":"2024-03-22","current":39.587255,"twenty":33.860009,"median":39.673507,"eighty":84.890426,"marketCap":22439679208},{"date":"2024-03-28","current":39.313566,"twenty":33.860009,"median":39.694971,"eighty":84.890426,"marketCap":22284541173},{"date":"2024-04-05","current":37.200758,"twenty":33.84753,"median":39.609823,"eighty":84.924075,"marketCap":21086915069},{"date":"2024-04-12","current":35.959571,"twenty":33.84753,"median":39.546951,"eighty":84.924075,"marketCap":20383359139},{"date":"2024-04-19","current":35.006018,"twenty":33.84753,"median":39.535329,"eighty":84.924075,"marketCap":19842846368},{"date":"2024-04-26","current":35.133275,"twenty":33.860009,"median":39.485706,"eighty":84.890426,"marketCap":19914980613},{"date":"2024-05-03","current":35.952598,"twenty":33.860009,"median":39.361878,"eighty":84.890426,"marketCap":20379406578},{"date":"2024-05-10","current":59.039348,"twenty":33.860009,"median":39.315564,"eighty":84.890426,"marketCap":22330983769},{"date":"2024-05-17","current":60.277661,"twenty":33.860009,"median":39.361878,"eighty":84.890426,"marketCap":22799362295},{"date":"2024-05-24","current":59.253571,"twenty":33.860009,"median":39.485706,"eighty":84.890426,"marketCap":22412011278},{"date":"2024-05-31","current":58.36643,"twenty":33.860009,"median":39.535745,"eighty":84.890426,"marketCap":22076460232},{"date":"2024-06-07","current":60.264738,"twenty":33.860009,"median":39.673507,"eighty":84.890426,"marketCap":22794474304},{"date":"2024-06-14","current":57.771685,"twenty":33.84753,"median":39.780501,"eighty":84.924075,"marketCap":21851504502},{"date":"2024-06-21","current":57.316934,"twenty":33.835052,"median":39.797215,"eighty":84.957723,"marketCap":21679499897},{"date":"2024-06-28","current":56.566856,"twenty":33.792368,"median":39.780501,"eighty":85.045204,"marketCap":21395791153},{"date":"2024-07-05","current":56.812526,"twenty":33.792368,"median":39.780501,"eighty":85.045204,"marketCap":21488713180},{"date":"2024-07-12","current":56.932748,"twenty":33.792368,"median":39.780501,"eighty":85.045204,"marketCap":21534185662},{"date":"2024-07-15","current":57.946791,"twenty":33.792368,"median":39.780501,"eighty":85.045204,"marketCap":21917736160},{"date":"2024-08-02","current":62.988256,"twenty":33.703863,"median":39.561708,"eighty":85.156075,"marketCap":23824614793},{"date":"2024-08-09","current":59.078451,"twenty":33.703863,"median":39.598539,"eighty":85.156075,"marketCap":23636460962},{"date":"2024-08-16","current":56.771315,"twenty":33.703863,"median":39.598539,"eighty":85.156075,"marketCap":22713408247},{"date":"2024-08-23","current":57.712902,"twenty":33.703863,"median":39.598539,"eighty":85.156075,"marketCap":23090124206},{"date":"2024-08-30","current":58.592867,"twenty":33.703863,"median":39.639467,"eighty":85.156075,"marketCap":23442185978},{"date":"2024-09-06","current":58.923163,"twenty":33.703863,"median":39.639467,"eighty":85.156075,"marketCap":23574332414},{"date":"2024-09-13","current":60.754575,"twenty":33.703863,"median":39.781399,"eighty":85.156075,"marketCap":24307054814},{"date":"2024-09-20","current":59.024223,"twenty":33.703863,"median":39.919527,"eighty":85.156075,"marketCap":23614765278},{"date":"2024-09-27","current":58.356238,"twenty":33.703863,"median":40.045316,"eighty":85.156075,"marketCap":23347513905},{"date":"2024-10-04","current":57.397396,"twenty":33.703863,"median":40.201058,"eighty":85.156075,"marketCap":22963894774},{"date":"2024-10-11","current":55.745921,"twenty":33.703863,"median":40.337766,"eighty":85.156075,"marketCap":22303162596},{"date":"2024-10-18","current":55.459994,"twenty":33.703863,"median":40.555626,"eighty":85.156075,"marketCap":22188767175},{"date":"2024-10-25","current":56.012129,"twenty":33.703863,"median":40.623612,"eighty":85.156075,"marketCap":22409668679},{"date":"2024-10-31","current":55.309636,"twenty":33.703863,"median":40.671667,"eighty":85.156075,"marketCap":22128610961},{"date":"2024-11-08","current":48.922217,"twenty":33.702653,"median":40.758713,"eighty":85.158228,"marketCap":21271428968},{"date":"2024-11-15","current":50.213945,"twenty":33.702653,"median":40.921453,"eighty":85.158228,"marketCap":21833073659},{"date":"2024-11-22","current":48.983512,"twenty":33.702653,"median":41.099718,"eighty":85.158228,"marketCap":21298079946},{"date":"2024-11-29","current":49.730399,"twenty":33.702653,"median":41.251494,"eighty":85.158228,"marketCap":21622827052},{"date":"2024-12-06","current":49.360361,"twenty":33.702653,"median":41.703241,"eighty":85.158228,"marketCap":21461934109},{"date":"2024-12-13","current":49.128803,"twenty":33.702653,"median":41.952709,"eighty":85.158228,"marketCap":21361252636},{"date":"2024-12-20","current":46.388705,"twenty":33.702653,"median":42.642404,"eighty":85.158228,"marketCap":20169855199},{"date":"2024-12-27","current":47.38304,"twenty":33.702653,"median":43.231417,"eighty":85.158228,"marketCap":20602193291},{"date":"2025-01-03","current":45.961912,"twenty":33.702653,"median":44.000848,"eighty":85.158228,"marketCap":19984285424},{"date":"2025-01-10","current":47.544223,"twenty":33.695568,"median":44.340459,"eighty":85.180829,"marketCap":20672275493},{"date":"2025-01-17","current":47.707675,"twenty":33.695568,"median":44.856509,"eighty":85.180829,"marketCap":20743344769},{"date":"2025-01-24","current":49.308147,"twenty":33.695568,"median":45.139076,"eighty":85.180829,"marketCap":21439231424},{"date":"2025-01-31","current":50.329724,"twenty":33.695568,"median":45.810338,"eighty":85.180829,"marketCap":21883414395},{"date":"2025-02-07","current":47.589736,"twenty":33.695568,"median":45.936536,"eighty":85.180829,"marketCap":22252579798},{"date":"2025-02-14","current":46.064775,"twenty":33.707491,"median":46.363733,"eighty":85.180829,"marketCap":21539520472},{"date":"2025-02-21","current":46.392564,"twenty":33.707491,"median":46.4556,"eighty":85.180829,"marketCap":21692791703},{"date":"2025-02-28","current":46.241277,"twenty":33.707491,"median":46.633992,"eighty":85.180829,"marketCap":21622051135},{"date":"2025-03-07","current":48.800548,"twenty":33.706282,"median":46.867437,"eighty":85.20343,"marketCap":22818745745},{"date":"2025-03-14","current":46.741364,"twenty":33.951229,"median":46.915385,"eighty":85.20343,"marketCap":21855888013},{"date":"2025-03-21","current":47.375929,"twenty":34.116582,"median":47.076567,"eighty":85.20343,"marketCap":22152605395},{"date":"2025-03-28","current":47.115379,"twenty":34.445106,"median":47.103809,"eighty":85.20343,"marketCap":22030774417},{"date":"2025-04-04","current":46.522839,"twenty":34.577674,"median":47.131637,"eighty":85.20343,"marketCap":21753707192},{"date":"2025-04-11","current":45.621421,"twenty":34.90401,"median":47.126803,"eighty":85.180829,"marketCap":21332211307},{"date":"2025-04-17","current":46.230771,"twenty":35.01365,"median":47.126803,"eighty":85.180829,"marketCap":21617138595},{"date":"2025-04-25","current":47.560835,"twenty":35.112513,"median":47.132189,"eighty":85.20343,"marketCap":22239066090},{"date":"2025-04-30","current":47.075456,"twenty":35.315082,"median":47.215048,"eighty":85.20343,"marketCap":22012106767}],"updateTime":1746102020958}}}