Sterling

26.29

0.0000

Volume:- -

Turnover:- -

Market Cap:5.06B

PE:12.70

High:26.29

Open:26.29

Low:26.29

Close:26.29

52wk High:30.02

52wk Low:18.40

Shares:192.44M

Float Shares:190.17M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.28

Dividend Rate:1.07%

EPS(TTM):2.07

EPS(LYR):2.07

ROE:8.55%

ROA:1.36%

PB:1.07

PE(LYR):12.69

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"STL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STL\",,,,,undefined,":{"symbol":"STL","market":"US","secType":"STK","nameCN":"Sterling","latestPrice":26.29,"timestamp":1688155200000,"preClose":26.29,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":190174254,"shares":192435253,"eps":2.07,"marketStatus":"Market Closed","change":0,"latestTime":"06-30 16:00:00 EDT","open":26.29,"high":26.29,"low":26.29,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.07,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":915771600000,"exchange":"NYSE","adjPreClose":26.29,"dividendRate":0.01065,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STL\",,,,,undefined,":{"symbol":"STL","floatShares":190174254,"roa":"1.36%","roe":"8.55%","lyrEps":2.071626,"shares":192435253,"dividePrice":0.28,"high":26.29,"amplitude":0,"preClose":26.29,"low":26.29,"week52Low":18.4,"pbRate":"1.07","week52High":30.02,"institutionHeld":0.7903,"latestPrice":26.29,"eps":2.07,"divideRate":0.01065,"volume":0,"delay":0,"ttmEps":2.07,"open":26.29,"prevYearClose":25.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-02-01","symbol":"STL","reason":null,"defaultRemindTime":1643725800000,"announcedDate":"2022-01-13","type":"delisting","dateTimestamp":1643691600000},{"market":"US","date":"2022-01-21","symbol":"STL","amount":0.07,"defaultRemindTime":1642775400000,"name":"Sterling Bancorp","recordDate":"2022-02-18","payableDate":"2022-01-24","currency":"USD","type":"dividend","dateTimestamp":1642741200000},{"market":"US","date":"2022-01-19","symbol":"STL","fiscalQuarterEnding":"2021/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1642568400000,"reportTimeType":"post","actualEps":0.64},{"market":"US","date":"2021-10-29","symbol":"STL","amount":0.07,"defaultRemindTime":1635514200000,"name":"Sterling Bancorp","recordDate":"2021-11-15","payableDate":"2021-11-01","currency":"USD","type":"dividend","dateTimestamp":1635480000000},{"market":"US","date":"2021-10-20","symbol":"STL","fiscalQuarterEnding":"2021/09","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1634702400000,"reportTimeType":"post","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STL\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-21","value":0.07,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-21","value":0.07,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-20","value":0.07,"currency":"USD"},{"executeDate":"2018-02-02","recordDate":"2018-02-05","paymentDate":"2018-02-20","value":0.07,"currency":"USD"},{"executeDate":"2018-05-04","recordDate":"2018-05-07","paymentDate":"2018-05-21","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STL","date":"2022-01-28","current":12.700483,"percent":0.201283,"low":3.467638,"twenty":12.816535,"median":22.337763,"eighty":37.064624,"high":66.163036,"avg":24.340105,"sd":14.235545,"marketCap":5199600536},"quantilePoints":[{"date":"2021-02-12","current":17.141604,"twenty":13.825294,"median":28.996931,"eighty":44.271134,"marketCap":3870042822},{"date":"2021-02-19","current":17.406504,"twenty":13.825294,"median":28.899651,"eighty":44.068353,"marketCap":3929849067},{"date":"2021-02-26","current":18.927544,"twenty":13.825294,"median":28.715999,"eighty":43.908015,"marketCap":4273252667},{"date":"2021-03-05","current":18.92032,"twenty":13.823945,"median":28.615049,"eighty":43.750926,"marketCap":4271621772},{"date":"2021-03-12","current":20.754083,"twenty":13.823945,"median":28.443359,"eighty":43.662374,"marketCap":4685628592},{"date":"2021-03-19","current":21.525292,"twenty":13.822596,"median":28.386129,"eighty":43.495629,"marketCap":4859743610},{"date":"2021-03-26","current":20.197099,"twenty":13.823945,"median":28.316582,"eighty":43.40654,"marketCap":4559878857},{"date":"2021-04-01","current":19.725805,"twenty":13.823945,"median":28.271669,"eighty":43.324504,"marketCap":4453475235},{"date":"2021-04-09","current":19.794357,"twenty":13.822596,"median":28.199969,"eighty":43.175691,"marketCap":4468952126},{"date":"2021-04-16","current":20.044141,"twenty":13.822596,"median":28.157209,"eighty":43.130384,"marketCap":4525345673},{"date":"2021-04-23","current":14.482113,"twenty":13.822596,"median":28.098526,"eighty":43.065428,"marketCap":4500635292},{"date":"2021-04-30","current":15.793584,"twenty":13.822596,"median":27.959881,"eighty":42.983017,"marketCap":4908203553},{"date":"2021-05-07","current":16.355062,"twenty":13.822596,"median":27.923505,"eighty":42.81709,"marketCap":5082695421},{"date":"2021-05-14","current":16.057585,"twenty":13.822596,"median":27.782784,"eighty":42.81709,"marketCap":4990247759},{"date":"2021-05-21","current":16.001808,"twenty":13.822596,"median":27.553408,"eighty":42.81709,"marketCap":4972913822},{"date":"2021-05-28","current":16.609158,"twenty":13.822596,"median":27.202845,"eighty":42.81709,"marketCap":5161661132},{"date":"2021-06-04","current":16.348865,"twenty":13.822596,"median":26.902966,"eighty":42.81709,"marketCap":5080769428},{"date":"2021-06-11","current":15.970821,"twenty":13.822596,"median":26.685819,"eighty":42.81709,"marketCap":4963283857},{"date":"2021-06-18","current":15.103178,"twenty":13.822596,"median":26.50843,"eighty":42.81709,"marketCap":4693644843},{"date":"2021-06-25","current":15.877859,"twenty":13.821247,"median":26.412586,"eighty":42.824586,"marketCap":4934393963},{"date":"2021-07-02","current":15.567987,"twenty":13.821247,"median":26.287382,"eighty":42.824586,"marketCap":4838094315},{"date":"2021-07-09","current":13.913268,"twenty":13.821247,"median":26.268615,"eighty":42.824586,"marketCap":4323854195},{"date":"2021-07-16","current":13.913268,"twenty":13.8145,"median":26.076614,"eighty":42.824586,"marketCap":4323854195},{"date":"2021-07-23","current":11.635433,"twenty":13.776926,"median":25.880614,"eighty":42.824586,"marketCap":4169196779},{"date":"2021-07-30","current":11.885074,"twenty":13.707219,"median":25.810775,"eighty":42.824586,"marketCap":4258647829},{"date":"2021-08-06","current":12.030026,"twenty":13.61544,"median":25.715364,"eighty":42.776437,"marketCap":4310586948},{"date":"2021-08-13","current":12.530157,"twenty":13.533937,"median":25.639084,"eighty":42.568313,"marketCap":4489793290},{"date":"2021-08-20","current":11.626695,"twenty":13.498739,"median":25.537403,"eighty":42.553759,"marketCap":4166065705},{"date":"2021-08-27","current":12.16447,"twenty":13.458779,"median":25.524624,"eighty":42.29062,"marketCap":4358760696},{"date":"2021-09-03","current":12.293536,"twenty":13.388643,"median":25.467394,"eighty":42.223913,"marketCap":4405007494},{"date":"2021-09-10","current":12.073048,"twenty":13.241583,"median":25.410164,"eighty":42.129471,"marketCap":4326002547},{"date":"2021-09-17","current":12.06767,"twenty":13.120173,"median":25.360249,"eighty":41.959324,"marketCap":4324075598},{"date":"2021-09-24","current":12.519401,"twenty":13.019086,"median":25.270462,"eighty":41.782743,"marketCap":4485939390},{"date":"2021-10-01","current":13.422863,"twenty":13.012381,"median":25.184995,"eighty":41.6157,"marketCap":4809666975},{"date":"2021-10-08","current":13.912239,"twenty":13.012381,"median":25.133307,"eighty":41.43333,"marketCap":4985019417},{"date":"2021-10-15","current":14.084327,"twenty":13.012381,"median":25.066783,"eighty":41.273608,"marketCap":5046681814},{"date":"2021-10-22","current":62.450817,"twenty":13.012381,"median":25.026878,"eighty":41.117745,"marketCap":5118156695},{"date":"2021-10-29","current":13.590646,"twenty":13.012381,"median":24.952674,"eighty":41.013296,"marketCap":5022871863},{"date":"2021-11-05","current":13.764974,"twenty":13.012381,"median":24.865934,"eighty":40.776519,"marketCap":5087300248},{"date":"2021-11-12","current":14.004818,"twenty":13.012381,"median":24.731813,"eighty":40.670878,"marketCap":5175942601},{"date":"2021-11-19","current":13.686764,"twenty":13.012381,"median":24.533195,"eighty":40.594793,"marketCap":5058395133},{"date":"2021-11-26","current":13.389565,"twenty":13.012381,"median":24.476984,"eighty":40.435238,"marketCap":4948555696},{"date":"2021-12-03","current":13.154935,"twenty":12.972496,"median":24.396512,"eighty":40.322159,"marketCap":4861840351},{"date":"2021-12-10","current":13.024585,"twenty":12.952693,"median":24.275804,"eighty":40.148917,"marketCap":4813665159},{"date":"2021-12-17","current":12.784741,"twenty":12.874752,"median":24.181919,"eighty":39.695586,"marketCap":4725022806},{"date":"2021-12-23","current":13.144507,"twenty":12.807426,"median":23.900266,"eighty":39.47986,"marketCap":4857986336},{"date":"2021-12-31","current":13.493845,"twenty":12.807426,"median":23.538141,"eighty":38.73787,"marketCap":4987095849},{"date":"2022-01-07","current":14.901627,"twenty":12.816535,"median":23.149192,"eighty":38.189616,"marketCap":5507387920},{"date":"2022-01-14","current":15.240537,"twenty":12.816535,"median":23.035189,"eighty":37.951583,"marketCap":5632643419},{"date":"2022-01-21","current":13.398393,"twenty":12.816535,"median":22.747355,"eighty":37.7469,"marketCap":5422825429},{"date":"2022-01-28","current":12.846862,"twenty":12.816535,"median":22.337763,"eighty":37.064624,"marketCap":5199600536}],"updateTime":1770539600931},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STL\",params:#limit:6,delay:false,,,undefined,":[]}}