US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sterling

26.29

+0.0000

Volume:- -

Turnover:- -

Market Cap:5.06B

PE:12.70

High:26.29

Open:26.29

Low:26.29

Close:26.29

Loading ...

Overview Company News Filings

Notice Of Suspension

15-15D - Suspension of duty to report [Section 13 and 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STL\",,,,,undefined,":{"symbol":"STL","market":"US","secType":"STK","nameCN":"Sterling","latestPrice":26.29,"timestamp":1688155200000,"preClose":26.29,"halted":0,"volume":0,"delay":0,"floatShares":190174254,"shares":192435253,"eps":2.07,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-05 06:35:42 EDT","open":26.29,"high":26.29,"low":26.29,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.07,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":915771600000,"exchange":"NYSE","adjPreClose":26.29,"dividendRate":0.01065,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STL\",,,,,undefined,":{"symbol":"STL","floatShares":190174254,"roa":"1.36%","roe":"8.55%","lyrEps":2.071626,"shares":192435253,"dividePrice":0.28,"high":26.29,"amplitude":0,"preClose":26.29,"low":26.29,"week52Low":18.4,"pbRate":"1.07","week52High":30.02,"institutionHeld":0.7903,"latestPrice":26.29,"eps":2.07,"divideRate":0.01065,"volume":0,"delay":0,"ttmEps":2.07,"open":26.29,"prevYearClose":25.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"STL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14267758","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122004911-STL","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"15-15D  - Suspension of duty to report [Section 13 and 15(d)]","symbol":"STL","title":"15-15D  - Suspension of duty to report [Section 13 and 15(d)]","titleType":"Notice Of Suspension","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070154/000114036122004911/0001140361-22-004911-index.htm","us_notice_code":"Form 15-15D","us_title_en":"15-15D  - Suspension of duty to report [Section 13 and 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"15-15D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000114036122004911/brhc10033854_1515d.htm","primary":true,"translateUrl":"","linkName":"brhc10033854_1515d.htm","type":"15-15D","id":"NTFILEDNvRGmWnZkBfp5rf","market":"us","size":10641}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Notice Of Suspension","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Notice Of Suspension","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"15-15D  - Suspension of duty to report [Section 13 and 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14166336","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018631-STL","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070154/000110465922018631/0001104659-22-018631-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018631/tv01958-sterlingbancorpde.htm","primary":true,"translateUrl":"","linkName":"tv01958-sterlingbancorpde.htm","type":"SC 13G/A","id":"NTFILE3NPFrcCJTBx8Z9Ep","market":"us","size":11462}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14166337","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420422001619-STL","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070154/000035420422001619/0000354204-22-001619-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420422001619/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE2JXSMsp7BVMEvdVF","market":"us","size":17677}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14166375","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761922002151-STL","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070154/000156761922002151/0001567619-22-002151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.01: Changes in Control of Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000156761922002151/ny20002371x4_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ny20002371x4_ex99-1.htm","type":"EX-99.1","id":"NTFILE5AQuigermS91cpu6","market":"us","size":20359},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000156761922002151/ny20002371x4_8k.htm","primary":false,"translateUrl":"","linkName":"ny20002371x4_8k.htm","type":"8-K","id":"NTFILEAZi5DJarQqpj2Cuh","market":"us","size":51119},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000156761922002151/ny20002371x4_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"ny20002371x4_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEBtw9TbgfhoMrzbkA","market":"us","size":23406}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14166374","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666122000121-STL","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"STL","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070154/000087666122000121/0000876661-22-000121-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666122000121/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE61pMbm6o7e8wjALp","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666122000121/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE5xsc6nT2oqJHGiGR","market":"us","size":1222}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14166373","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666122000122-STL","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"STL","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070154/000087666122000122/0000876661-22-000122-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666122000122/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE37RkWaYeE7aGYeB6","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666122000122/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE5fEk6rkbKJ3irteh","market":"us","size":1442}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14166370","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122003532-STL","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"STL","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070154/000114036122003532/0001140361-22-003532-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000114036122003532/ny20002371x6_s8pos.htm","primary":true,"translateUrl":"","linkName":"ny20002371x6_s8pos.htm","type":"S-8 POS","id":"NTFILEAy44o4Vh86ApiwtG","market":"us","size":19597}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14166369","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122003533-STL","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"STL","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070154/000114036122003533/0001140361-22-003533-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000114036122003533/ny20002371x9_s8pos.htm","primary":true,"translateUrl":"","linkName":"ny20002371x9_s8pos.htm","type":"S-8 POS","id":"NTFILEGNQPQNsxxwH1UYxb","market":"us","size":15351}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14166368","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122003534-STL","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"STL","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070154/000114036122003534/0001140361-22-003534-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000114036122003534/ny20002371x10_s8pos.htm","primary":true,"translateUrl":"","linkName":"ny20002371x10_s8pos.htm","type":"S-8 POS","id":"NTFILE7D8fCMjDjQ7871it","market":"us","size":18966}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14166367","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122003535-STL","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"STL","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070154/000114036122003535/0001140361-22-003535-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000114036122003535/ny20002371x11_s8pos.htm","primary":true,"translateUrl":"","linkName":"ny20002371x11_s8pos.htm","type":"S-8 POS","id":"NTFILEATUYBmycaBTprVU4","market":"us","size":15114}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14166366","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122003536-STL","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"STL","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070154/000114036122003536/0001140361-22-003536-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000114036122003536/ny20002371x12_s8pos.htm","primary":true,"translateUrl":"","linkName":"ny20002371x12_s8pos.htm","type":"S-8 POS","id":"NTFILEXLGwDcu2HAmrZzs2","market":"us","size":18750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14166365","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122003538-STL","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"STL","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070154/000114036122003538/0001140361-22-003538-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000114036122003538/ny20002371x13_s8pos.htm","primary":true,"translateUrl":"","linkName":"ny20002371x13_s8pos.htm","type":"S-8 POS","id":"NTFILE2JxjeRNQTq3UM4TA","market":"us","size":19880}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14166364","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122003539-STL","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"STL","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070154/000114036122003539/0001140361-22-003539-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000114036122003539/ny20002371x14_s8pos.htm","primary":true,"translateUrl":"","linkName":"ny20002371x14_s8pos.htm","type":"S-8 POS","id":"NTFILEGdnmrSpEMyK2aWRz","market":"us","size":19799}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14166363","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122003540-STL","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"STL","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070154/000114036122003540/0001140361-22-003540-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000114036122003540/ny20002371x15_s8pos.htm","primary":true,"translateUrl":"","linkName":"ny20002371x15_s8pos.htm","type":"S-8 POS","id":"NTFILEFows6aAtLzyFEgjd","market":"us","size":15309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14166362","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122003541-STL","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"STL","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070154/000114036122003541/0001140361-22-003541-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000114036122003541/ny20002371x16_s8pos.htm","primary":true,"translateUrl":"","linkName":"ny20002371x16_s8pos.htm","type":"S-8 POS","id":"NTFILEGcKvWwk8DC3ezvQj","market":"us","size":19755}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14166361","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122003544-STL","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"STL","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070154/000114036122003544/0001140361-22-003544-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000114036122003544/ny20002371x17_s8pos.htm","primary":true,"translateUrl":"","linkName":"ny20002371x17_s8pos.htm","type":"S-8 POS","id":"NTFILE8Ard9KSgH8w5oYqY","market":"us","size":15107}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14166360","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122003546-STL","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"STL","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070154/000114036122003546/0001140361-22-003546-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000114036122003546/ny20002371x18_s8pos.htm","primary":true,"translateUrl":"","linkName":"ny20002371x18_s8pos.htm","type":"S-8 POS","id":"NTFILE5NxpJYCZH6rw3zfW","market":"us","size":19303}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14166359","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122003547-STL","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"STL","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070154/000114036122003547/0001140361-22-003547-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000114036122003547/ny20002371x19_s8pos.htm","primary":true,"translateUrl":"","linkName":"ny20002371x19_s8pos.htm","type":"S-8 POS","id":"NTFILEBXojCr7MDBP1Dj1x","market":"us","size":19250}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14166358","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122003549-STL","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"STL","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070154/000114036122003549/0001140361-22-003549-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000114036122003549/ny20002371x20_s8pos.htm","primary":true,"translateUrl":"","linkName":"ny20002371x20_s8pos.htm","type":"S-8 POS","id":"NTFILE2e91HXPmYUoGjsn5","market":"us","size":20256}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14044445","market":"us","labels":[],"media":"sec.gov","original_id":"AN107015422000004-STL","pdf_url":"","pub_time":1642521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070154/000107015422000004/0001070154-22-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000107015422000004/stlexhibit99112312021.htm","primary":true,"translateUrl":"","linkName":"stlexhibit99112312021.htm","type":"EX-99.1","id":"NTFILE4wPVmXjLA4rP4ut6","market":"us","size":1390321},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000107015422000004/stl-20220119.htm","primary":false,"translateUrl":"","linkName":"stl-20220119.htm","type":"8-K","id":"NTFILEATXsZzbvr6TkYate","market":"us","size":40382},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000107015422000004/earningsreleasea01a.jpg","primary":false,"translateUrl":"","linkName":"earningsreleasea01a.jpg","type":"GRAPHIC","id":"NTFILEoHsVZCHuBPY4rBzi","market":"us","size":11575}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-19 00:00","pubTimestamp":1642521600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-02-01","symbol":"STL","reason":null,"defaultRemindTime":1643725800000,"announcedDate":"2022-01-13","type":"delisting","dateTimestamp":1643691600000},{"market":"US","date":"2022-01-21","symbol":"STL","amount":0.07,"defaultRemindTime":1642775400000,"name":"Sterling Bancorp","recordDate":"2022-02-18","payableDate":"2022-01-24","currency":"USD","type":"dividend","dateTimestamp":1642741200000},{"market":"US","date":"2022-01-19","symbol":"STL","fiscalQuarterEnding":"2021/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1642568400000,"reportTimeType":"post","actualEps":0.64},{"market":"US","date":"2021-10-29","symbol":"STL","amount":0.07,"defaultRemindTime":1635514200000,"name":"Sterling Bancorp","recordDate":"2021-11-15","payableDate":"2021-11-01","currency":"USD","type":"dividend","dateTimestamp":1635480000000},{"market":"US","date":"2021-10-20","symbol":"STL","fiscalQuarterEnding":"2021/09","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1634702400000,"reportTimeType":"post","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STL\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-21","value":0.07,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-21","value":0.07,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-20","value":0.07,"currency":"USD"},{"executeDate":"2018-02-02","recordDate":"2018-02-05","paymentDate":"2018-02-20","value":0.07,"currency":"USD"},{"executeDate":"2018-05-04","recordDate":"2018-05-07","paymentDate":"2018-05-21","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STL","date":"2022-01-28","current":12.846862,"percent":0.201283,"low":3.467638,"twenty":12.816535,"median":22.337763,"eighty":37.064624,"high":66.163036,"avg":24.340105,"sd":14.235545,"marketCap":5199600536},"quantilePoints":[{"date":"2020-05-08","current":6.753693,"twenty":24.693511,"median":36.084933,"eighty":65.030284,"marketCap":2294574003},{"date":"2020-05-15","current":5.620446,"twenty":24.528603,"median":35.867117,"eighty":64.252642,"marketCap":1909552263},{"date":"2020-05-22","current":6.284369,"twenty":24.414383,"median":35.6493,"eighty":63.866663,"marketCap":2135120555},{"date":"2020-05-29","current":7.039867,"twenty":24.375273,"median":35.576695,"eighty":63.588599,"marketCap":2391801715},{"date":"2020-06-05","current":8.241795,"twenty":24.260622,"median":35.431484,"eighty":62.693381,"marketCap":2800158105},{"date":"2020-06-12","current":6.902503,"twenty":24.069154,"median":35.177364,"eighty":62.380677,"marketCap":2345132413},{"date":"2020-06-19","current":6.879609,"twenty":23.617794,"median":34.886943,"eighty":61.940959,"marketCap":2337354196},{"date":"2020-06-26","current":6.032536,"twenty":23.256488,"median":34.487612,"eighty":61.48219,"marketCap":2049560168},{"date":"2020-07-02","current":6.341603,"twenty":23.12437,"median":34.11446,"eighty":61.380903,"marketCap":2154566097},{"date":"2020-07-10","current":5.969578,"twenty":22.91314,"median":33.86345,"eighty":61.225479,"marketCap":2028170072},{"date":"2020-07-17","current":6.181346,"twenty":22.488716,"median":33.696147,"eighty":61.015999,"marketCap":2100118579},{"date":"2020-07-24","current":6.690851,"twenty":22.084275,"median":33.587877,"eighty":60.778825,"marketCap":2273223430},{"date":"2020-07-31","current":7.439669,"twenty":20.708117,"median":33.456916,"eighty":60.705362,"marketCap":2187880053},{"date":"2020-08-07","current":8.100972,"twenty":18.929142,"median":33.398291,"eighty":60.372274,"marketCap":2382358280},{"date":"2020-08-14","current":8.398559,"twenty":18.646018,"median":33.162004,"eighty":60.2644,"marketCap":2469873482},{"date":"2020-08-21","current":7.565316,"twenty":18.521808,"median":33.028343,"eighty":60.191997,"marketCap":2224830916},{"date":"2020-08-28","current":7.955486,"twenty":18.328187,"median":32.771037,"eighty":59.935315,"marketCap":2339573070},{"date":"2020-09-04","current":8.054681,"twenty":18.190213,"median":32.502424,"eighty":59.742949,"marketCap":2368744804},{"date":"2020-09-11","current":7.280956,"twenty":18.072797,"median":32.43192,"eighty":59.57596,"marketCap":2141205279},{"date":"2020-09-18","current":7.413216,"twenty":17.869709,"median":32.350693,"eighty":59.228367,"marketCap":2180100924},{"date":"2020-09-25","current":6.818043,"twenty":17.7181,"median":32.285367,"eighty":58.853315,"marketCap":2005070520},{"date":"2020-10-02","current":7.380151,"twenty":17.659649,"median":32.185155,"eighty":58.077174,"marketCap":2170377013},{"date":"2020-10-09","current":7.981938,"twenty":17.561012,"median":32.008895,"eighty":57.565057,"marketCap":2347352199},{"date":"2020-10-16","current":8.100972,"twenty":17.371045,"median":31.873359,"eighty":53.859835,"marketCap":2382358280},{"date":"2020-10-23","current":8.979611,"twenty":17.078787,"median":31.767933,"eighty":51.992239,"marketCap":2640751060},{"date":"2020-10-30","current":10.156672,"twenty":16.421462,"median":31.602028,"eighty":51.468733,"marketCap":2600544694},{"date":"2020-11-06","current":10.118717,"twenty":14.329946,"median":31.515366,"eighty":51.262421,"marketCap":2590826664},{"date":"2020-11-13","current":11.743177,"twenty":14.254384,"median":31.427715,"eighty":51.083855,"marketCap":3006758327},{"date":"2020-11-20","current":11.970905,"twenty":14.131594,"median":31.2404,"eighty":50.926405,"marketCap":3065066504},{"date":"2020-11-27","current":12.798317,"twenty":14.033093,"median":31.215247,"eighty":50.749317,"marketCap":3276919547},{"date":"2020-12-04","current":13.162682,"twenty":13.979119,"median":31.114668,"eighty":50.442391,"marketCap":3370212630},{"date":"2020-12-11","current":12.934954,"twenty":13.931892,"median":31.039317,"eighty":50.214963,"marketCap":3311904453},{"date":"2020-12-18","current":13.435956,"twenty":13.909916,"median":30.913842,"eighty":50.121659,"marketCap":3440182443},{"date":"2020-12-24","current":13.618138,"twenty":13.880618,"median":30.637334,"eighty":50.069176,"marketCap":3486828984},{"date":"2020-12-31","current":13.640911,"twenty":13.83609,"median":30.028657,"eighty":50.005029,"marketCap":3492659802},{"date":"2021-01-08","current":15.447554,"twenty":13.830692,"median":29.595064,"eighty":49.946714,"marketCap":3955238006},{"date":"2021-01-15","current":16.001692,"twenty":13.830692,"median":29.379826,"eighty":49.684297,"marketCap":4097121237},{"date":"2021-01-22","current":16.67162,"twenty":13.830692,"median":29.294708,"eighty":48.05839,"marketCap":3763934968},{"date":"2021-01-29","current":16.432355,"twenty":13.830692,"median":29.197345,"eighty":44.685711,"marketCap":3709916424},{"date":"2021-02-05","current":16.979246,"twenty":13.825294,"median":29.088766,"eighty":44.342266,"marketCap":3833387381},{"date":"2021-02-12","current":17.141604,"twenty":13.825294,"median":28.996931,"eighty":44.271134,"marketCap":3870042822},{"date":"2021-02-19","current":17.406504,"twenty":13.825294,"median":28.899651,"eighty":44.068353,"marketCap":3929849067},{"date":"2021-02-26","current":18.927544,"twenty":13.825294,"median":28.715999,"eighty":43.908015,"marketCap":4273252667},{"date":"2021-03-05","current":18.92032,"twenty":13.823945,"median":28.615049,"eighty":43.750926,"marketCap":4271621772},{"date":"2021-03-12","current":20.754083,"twenty":13.823945,"median":28.443359,"eighty":43.662374,"marketCap":4685628592},{"date":"2021-03-19","current":21.525292,"twenty":13.822596,"median":28.386129,"eighty":43.495629,"marketCap":4859743610},{"date":"2021-03-26","current":20.197099,"twenty":13.823945,"median":28.316582,"eighty":43.40654,"marketCap":4559878857},{"date":"2021-04-01","current":19.725805,"twenty":13.823945,"median":28.271669,"eighty":43.324504,"marketCap":4453475235},{"date":"2021-04-09","current":19.794357,"twenty":13.822596,"median":28.199969,"eighty":43.175691,"marketCap":4468952126},{"date":"2021-04-16","current":20.044141,"twenty":13.822596,"median":28.157209,"eighty":43.130384,"marketCap":4525345673},{"date":"2021-04-23","current":14.482113,"twenty":13.822596,"median":28.098526,"eighty":43.065428,"marketCap":4500635292},{"date":"2021-04-30","current":15.793584,"twenty":13.822596,"median":27.959881,"eighty":42.983017,"marketCap":4908203553},{"date":"2021-05-07","current":16.355062,"twenty":13.822596,"median":27.923505,"eighty":42.81709,"marketCap":5082695421},{"date":"2021-05-14","current":16.057585,"twenty":13.822596,"median":27.782784,"eighty":42.81709,"marketCap":4990247759},{"date":"2021-05-21","current":16.001808,"twenty":13.822596,"median":27.553408,"eighty":42.81709,"marketCap":4972913822},{"date":"2021-05-28","current":16.609158,"twenty":13.822596,"median":27.202845,"eighty":42.81709,"marketCap":5161661132},{"date":"2021-06-04","current":16.348865,"twenty":13.822596,"median":26.902966,"eighty":42.81709,"marketCap":5080769428},{"date":"2021-06-11","current":15.970821,"twenty":13.822596,"median":26.685819,"eighty":42.81709,"marketCap":4963283857},{"date":"2021-06-18","current":15.103178,"twenty":13.822596,"median":26.50843,"eighty":42.81709,"marketCap":4693644843},{"date":"2021-06-25","current":15.877859,"twenty":13.821247,"median":26.412586,"eighty":42.824586,"marketCap":4934393963},{"date":"2021-07-02","current":15.567987,"twenty":13.821247,"median":26.287382,"eighty":42.824586,"marketCap":4838094315},{"date":"2021-07-09","current":13.913268,"twenty":13.821247,"median":26.268615,"eighty":42.824586,"marketCap":4323854195},{"date":"2021-07-16","current":13.913268,"twenty":13.8145,"median":26.076614,"eighty":42.824586,"marketCap":4323854195},{"date":"2021-07-23","current":11.635433,"twenty":13.776926,"median":25.880614,"eighty":42.824586,"marketCap":4169196779},{"date":"2021-07-30","current":11.885074,"twenty":13.707219,"median":25.810775,"eighty":42.824586,"marketCap":4258647829},{"date":"2021-08-06","current":12.030026,"twenty":13.61544,"median":25.715364,"eighty":42.776437,"marketCap":4310586948},{"date":"2021-08-13","current":12.530157,"twenty":13.533937,"median":25.639084,"eighty":42.568313,"marketCap":4489793290},{"date":"2021-08-20","current":11.626695,"twenty":13.498739,"median":25.537403,"eighty":42.553759,"marketCap":4166065705},{"date":"2021-08-27","current":12.16447,"twenty":13.458779,"median":25.524624,"eighty":42.29062,"marketCap":4358760696},{"date":"2021-09-03","current":12.293536,"twenty":13.388643,"median":25.467394,"eighty":42.223913,"marketCap":4405007494},{"date":"2021-09-10","current":12.073048,"twenty":13.241583,"median":25.410164,"eighty":42.129471,"marketCap":4326002547},{"date":"2021-09-17","current":12.06767,"twenty":13.120173,"median":25.360249,"eighty":41.959324,"marketCap":4324075598},{"date":"2021-09-24","current":12.519401,"twenty":13.019086,"median":25.270462,"eighty":41.782743,"marketCap":4485939390},{"date":"2021-10-01","current":13.422863,"twenty":13.012381,"median":25.184995,"eighty":41.6157,"marketCap":4809666975},{"date":"2021-10-08","current":13.912239,"twenty":13.012381,"median":25.133307,"eighty":41.43333,"marketCap":4985019417},{"date":"2021-10-15","current":14.084327,"twenty":13.012381,"median":25.066783,"eighty":41.273608,"marketCap":5046681814},{"date":"2021-10-22","current":62.450817,"twenty":13.012381,"median":25.026878,"eighty":41.117745,"marketCap":5118156695},{"date":"2021-10-29","current":13.590646,"twenty":13.012381,"median":24.952674,"eighty":41.013296,"marketCap":5022871863},{"date":"2021-11-05","current":13.764974,"twenty":13.012381,"median":24.865934,"eighty":40.776519,"marketCap":5087300248},{"date":"2021-11-12","current":14.004818,"twenty":13.012381,"median":24.731813,"eighty":40.670878,"marketCap":5175942601},{"date":"2021-11-19","current":13.686764,"twenty":13.012381,"median":24.533195,"eighty":40.594793,"marketCap":5058395133},{"date":"2021-11-26","current":13.389565,"twenty":13.012381,"median":24.476984,"eighty":40.435238,"marketCap":4948555696},{"date":"2021-12-03","current":13.154935,"twenty":12.972496,"median":24.396512,"eighty":40.322159,"marketCap":4861840351},{"date":"2021-12-10","current":13.024585,"twenty":12.952693,"median":24.275804,"eighty":40.148917,"marketCap":4813665159},{"date":"2021-12-17","current":12.784741,"twenty":12.874752,"median":24.181919,"eighty":39.695586,"marketCap":4725022806},{"date":"2021-12-23","current":13.144507,"twenty":12.807426,"median":23.900266,"eighty":39.47986,"marketCap":4857986336},{"date":"2021-12-31","current":13.493845,"twenty":12.807426,"median":23.538141,"eighty":38.73787,"marketCap":4987095849},{"date":"2022-01-07","current":14.901627,"twenty":12.816535,"median":23.149192,"eighty":38.189616,"marketCap":5507387920},{"date":"2022-01-14","current":15.240537,"twenty":12.816535,"median":23.035189,"eighty":37.951583,"marketCap":5632643419},{"date":"2022-01-21","current":13.398393,"twenty":12.816535,"median":22.747355,"eighty":37.7469,"marketCap":5422825429},{"date":"2022-01-28","current":12.846862,"twenty":12.816535,"median":22.337763,"eighty":37.064624,"marketCap":5199600536}],"updateTime":1746441342489}}}