US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sterling

26.29

+0.0000

Volume:- -

Turnover:- -

Market Cap:5.06B

PE:12.70

High:26.29

Open:26.29

Low:26.29

Close:26.29

Loading ...

Overview Company News Filings

GBP/USD Price Analysis: Continuous failure of instability above 1.2500 makes Pound Sterling delicate

Sterling Gains 0.48% to $1.2468 -- Data Talk

“Cloud revenue and AI demand carried results in the quarter and should start to ease investor concerns around software,” analyst Sterling Auty wrote in a note after Microsoft reported better profit and revenue than expected.

Sterling Could Extend Gains Vs Dollar on Improved -2-

Marketscreener.com

Sterling Could Extend Gains Vs Dollar on Improved Rate Differential

Sterling rises as traders retrace steps out of safe-haven dollar

Pound Sterling "to Push Higher" against Euro and Dollar says HSBC, But Progress Might be Slow

Pound Sterling Live

Pound Sterling Price News and Forecast: GBP/USD bears are lurking near a potential key resistance area

Sterling Considered Overbought, Could Move Lower -3-

Sterling Could Rise Ahead of BOE Decision -- Market Talk

Sterling Considered Overbought, Could Move Lower -- Market Talk

GBP/USD Forecast: Pound Sterling could extend correction amid risk aversion

Sterling flags as investor jitters favor the dollar

Sterling Infrastructure Set to Release Earnings Report: Experts ...

Pound Sterling Price News and Forecast: GBP/USD is gathering strength to shift its auction above $1.2500

Sterling Gains 0.36% to $1.2485 -- Data Talk

Sterling Publishes Its 2023 Sustainability Report

Pound Sterling Price News and Forecast: GBP/USD rallies on soft US Dollar, eyes on 1.2500

BUZZ-COMMENT-Sterling trickles higher on BoE-Fed rate ...

Sterling Expected to Rise This Year -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STL\",,,,,undefined,":{"symbol":"STL","market":"US","secType":"STK","nameCN":"Sterling","latestPrice":26.29,"timestamp":1688155200000,"preClose":26.29,"halted":0,"volume":0,"delay":0,"floatShares":190174254,"shares":192435253,"eps":2.07,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-05 06:35:42 EDT","open":26.29,"high":26.29,"low":26.29,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.07,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":915771600000,"exchange":"NYSE","adjPreClose":26.29,"dividendRate":0.01065,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STL\",,,,,undefined,":{"symbol":"STL","floatShares":190174254,"roa":"1.36%","roe":"8.55%","lyrEps":2.071626,"shares":192435253,"dividePrice":0.28,"high":26.29,"amplitude":0,"preClose":26.29,"low":26.29,"week52Low":18.4,"pbRate":"1.07","week52High":30.02,"institutionHeld":0.7903,"latestPrice":26.29,"eps":2.07,"divideRate":0.01065,"volume":0,"delay":0,"ttmEps":2.07,"open":26.29,"prevYearClose":25.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2330342588","title":"GBP/USD Price Analysis: Continuous failure of instability above 1.2500 makes Pound Sterling delicate","url":"https://stock-news.laohu8.com/highlight/detail?id=2330342588","media":"FXStreet","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2330342588?lang=en_us&edition=fundamental","pubTime":"2023-04-27 07:04","pubTimestamp":1682550287,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMijQFodHRwczovL3d3dy5meHN0cmVldC5jb20vbmV3cy9nYnAtdXNkLXByaWNlLWFuYWx5c2lzLWNvbnRpbnVvdXMtZmFpbHVyZS1vZi1pbnN0YWJpbGl0eS1hYm92ZS0xMjUwMC1tYWtlcy1wb3VuZC1zdGVybGluZy1kZWxpY2F0ZS0yMDIzMDQyNjIyMznSAZEBaHR0cHM6Ly93d3cuZnhzdHJlZXQuY29tL2FtcC9uZXdzL2dicC11c2QtcHJpY2UtYW5hbHlzaXMtY29udGludW91cy1mYWlsdXJlLW9mLWluc3RhYmlsaXR5LWFib3ZlLTEyNTAwLW1ha2VzLXBvdW5kLXN0ZXJsaW5nLWRlbGljYXRlLTIwMjMwNDI2MjIzOQ?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMijQFodHRwczovL3d3dy5meHN0cmVldC5jb20vbmV3cy9nYnAtdXNkLXByaWNlLWFuYWx5c2lzLWNvbnRpbnVvdXMtZmFpbHVyZS1vZi1pbnN0YWJpbGl0eS1hYm92ZS0xMjUwMC1tYWtlcy1wb3VuZC1zdGVybGluZy1kZWxpY2F0ZS0yMDIzMDQyNjIyMznSAZEBaHR0cHM6Ly93d3cuZnhzdHJlZXQuY29tL2FtcC9uZXdzL2dicC11c2QtcHJpY2UtYW5hbHlzaXMtY29udGludW91cy1mYWlsdXJlLW9mLWluc3RhYmlsaXR5LWFib3ZlLTEyNTAwLW1ha2VzLXBvdW5kLXN0ZXJsaW5nLWRlbGljYXRlLTIwMjMwNDI2MjIzOQ?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4211","USD","STL"],"gpt_icon":0},{"id":"2330349927","title":"Sterling Gains 0.48% to $1.2468 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2330349927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2330349927?lang=en_us&edition=fundamental","pubTime":"2023-04-27 05:31","pubTimestamp":1682544660,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","STL"],"gpt_icon":0},{"id":"2330313144","title":"“Cloud revenue and AI demand carried results in the quarter and should start to ease investor concerns around software,” analyst Sterling Auty wrote in a note after Microsoft reported better profit and revenue than expected.","url":"https://stock-news.laohu8.com/highlight/detail?id=2330313144","media":"Market Watch:","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2330313144?lang=en_us&edition=fundamental","pubTime":"2023-04-26 23:22","pubTimestamp":1682522534,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_twitter","url":"https://t.co/6GNkkfsZhV","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://t.co/6GNkkfsZhV","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_twitter","symbols":["MSFT","STL"],"gpt_icon":0},{"id":"2330927913","title":"Sterling Could Extend Gains Vs Dollar on Improved -2-","url":"https://stock-news.laohu8.com/highlight/detail?id=2330927913","media":"Marketscreener.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2330927913?lang=en_us&edition=fundamental","pubTime":"2023-04-26 22:18","pubTimestamp":1682518727,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMidWh0dHBzOi8vd3d3Lm1hcmtldHNjcmVlbmVyLmNvbS9uZXdzL2xhdGVzdC9TdGVybGluZy1Db3VsZC1FeHRlbmQtR2FpbnMtVnMtRG9sbGFyLW9uLUltcHJvdmVkLTItLTQzNjQ3MjkwLz9jb3VudHZpZXc9MNIBbWh0dHBzOi8vd3d3Lm1hcmtldHNjcmVlbmVyLmNvbS9hbXAvbmV3cy9sYXRlc3QvU3RlcmxpbmctQ291bGQtRXh0ZW5kLUdhaW5zLVZzLURvbGxhci1vbi1JbXByb3ZlZC0yLS00MzY0NzI5MC8?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMidWh0dHBzOi8vd3d3Lm1hcmtldHNjcmVlbmVyLmNvbS9uZXdzL2xhdGVzdC9TdGVybGluZy1Db3VsZC1FeHRlbmQtR2FpbnMtVnMtRG9sbGFyLW9uLUltcHJvdmVkLTItLTQzNjQ3MjkwLz9jb3VudHZpZXc9MNIBbWh0dHBzOi8vd3d3Lm1hcmtldHNjcmVlbmVyLmNvbS9hbXAvbmV3cy9sYXRlc3QvU3RlcmxpbmctQ291bGQtRXh0ZW5kLUdhaW5zLVZzLURvbGxhci1vbi1JbXByb3ZlZC0yLS00MzY0NzI5MC8?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4211","STL"],"gpt_icon":0},{"id":"2330437391","title":"Sterling Could Extend Gains Vs Dollar on Improved Rate Differential","url":"https://stock-news.laohu8.com/highlight/detail?id=2330437391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2330437391?lang=en_us&edition=fundamental","pubTime":"2023-04-26 21:41","pubTimestamp":1682516460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","STL"],"gpt_icon":0},{"id":"2330361404","title":"Sterling rises as traders retrace steps out of safe-haven dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2330361404","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2330361404?lang=en_us&edition=fundamental","pubTime":"2023-04-26 18:50","pubTimestamp":1682506245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBPmain","STL"],"gpt_icon":0},{"id":"2330135812","title":"Pound Sterling \"to Push Higher\" against Euro and Dollar says HSBC, But Progress Might be Slow","url":"https://stock-news.laohu8.com/highlight/detail?id=2330135812","media":"Pound Sterling Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2330135812?lang=en_us&edition=fundamental","pubTime":"2023-04-26 14:34","pubTimestamp":1682490887,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiYmh0dHBzOi8vd3d3LnBvdW5kc3RlcmxpbmdsaXZlLmNvbS9nYnAtbGl2ZS10b2RheS8xODU4Ni1wb3VuZC10by1ldXJvLWFuZC1kb2xsYXIta2luZy1zdGVybGluZy1oc2Jj0gEA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiYmh0dHBzOi8vd3d3LnBvdW5kc3RlcmxpbmdsaXZlLmNvbS9nYnAtbGl2ZS10b2RheS8xODU4Ni1wb3VuZC10by1ldXJvLWFuZC1kb2xsYXIta2luZy1zdGVybGluZy1oc2Jj0gEA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["HSBC","HSBA.UK","PRGS","BK4097","STL","BK4588","LU2236285917.USD","03143","00005","BK4207","BK4521","BK4211","BK1601","BK1572","LU2065732104.USD","BK1610","BK4585","BK1231"],"gpt_icon":0},{"id":"2330380190","title":"Pound Sterling Price News and Forecast: GBP/USD bears are lurking near a potential key resistance area","url":"https://stock-news.laohu8.com/highlight/detail?id=2330380190","media":"FXStreet","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2330380190?lang=en_us&edition=fundamental","pubTime":"2023-04-26 10:04","pubTimestamp":1682474687,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMikAFodHRwczovL3d3dy5meHN0cmVldC5jb20vbmV3cy9wb3VuZC1zdGVybGluZy1wcmljZS1uZXdzLWFuZC1mb3JlY2FzdC1nYnAtdXNkLWJlYXJzLWFyZS1sdXJraW5nLW5lYXItYS1wb3RlbnRpYWwta2V5LXJlc2lzdGFuY2UtYXJlYS0yMDIzMDQyNjAxNTLSAZQBaHR0cHM6Ly93d3cuZnhzdHJlZXQuY29tL2FtcC9uZXdzL3BvdW5kLXN0ZXJsaW5nLXByaWNlLW5ld3MtYW5kLWZvcmVjYXN0LWdicC11c2QtYmVhcnMtYXJlLWx1cmtpbmctbmVhci1hLXBvdGVudGlhbC1rZXktcmVzaXN0YW5jZS1hcmVhLTIwMjMwNDI2MDE1Mg?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMikAFodHRwczovL3d3dy5meHN0cmVldC5jb20vbmV3cy9wb3VuZC1zdGVybGluZy1wcmljZS1uZXdzLWFuZC1mb3JlY2FzdC1nYnAtdXNkLWJlYXJzLWFyZS1sdXJraW5nLW5lYXItYS1wb3RlbnRpYWwta2V5LXJlc2lzdGFuY2UtYXJlYS0yMDIzMDQyNjAxNTLSAZQBaHR0cHM6Ly93d3cuZnhzdHJlZXQuY29tL2FtcC9uZXdzL3BvdW5kLXN0ZXJsaW5nLXByaWNlLW5ld3MtYW5kLWZvcmVjYXN0LWdicC11c2QtYmVhcnMtYXJlLWx1cmtpbmctbmVhci1hLXBvdGVudGlhbC1rZXktcmVzaXN0YW5jZS1hcmVhLTIwMjMwNDI2MDE1Mg?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["STL","BK4111","NWS","BK4211","USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2330871515","title":"Sterling Considered Overbought, Could Move Lower -3-","url":"https://stock-news.laohu8.com/highlight/detail?id=2330871515","media":"Morningstar","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2330871515?lang=en_us&edition=fundamental","pubTime":"2023-04-25 22:34","pubTimestamp":1682433287,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiaWh0dHBzOi8vd3d3Lm1vcm5pbmdzdGFyLmNvbS9uZXdzL2Rvdy1qb25lcy8yMDIzMDQyNTg0MTUvc3RlcmxpbmctY29uc2lkZXJlZC1vdmVyYm91Z2h0LWNvdWxkLW1vdmUtbG93ZXItM9IBAA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiaWh0dHBzOi8vd3d3Lm1vcm5pbmdzdGFyLmNvbS9uZXdzL2Rvdy1qb25lcy8yMDIzMDQyNTg0MTUvc3RlcmxpbmctY29uc2lkZXJlZC1vdmVyYm91Z2h0LWNvdWxkLW1vdmUtbG93ZXItM9IBAA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["STL","BK4211"],"gpt_icon":0},{"id":"2330879910","title":"Sterling Could Rise Ahead of BOE Decision -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2330879910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2330879910?lang=en_us&edition=fundamental","pubTime":"2023-04-25 22:17","pubTimestamp":1682432220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","STL"],"gpt_icon":0},{"id":"2330499829","title":"Sterling Considered Overbought, Could Move Lower -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2330499829","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2330499829?lang=en_us&edition=fundamental","pubTime":"2023-04-25 19:24","pubTimestamp":1682421840,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","STL"],"gpt_icon":0},{"id":"2330847093","title":"GBP/USD Forecast: Pound Sterling could extend correction amid risk aversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2330847093","media":"FXStreet","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2330847093?lang=en_us&edition=fundamental","pubTime":"2023-04-25 17:34","pubTimestamp":1682415287,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMieWh0dHBzOi8vd3d3LmZ4c3RyZWV0LmNvbS9hbmFseXNpcy9nYnAtdXNkLWZvcmVjYXN0LXBvdW5kLXN0ZXJsaW5nLWNvdWxkLWV4dGVuZC1jb3JyZWN0aW9uLWFtaWQtcmlzay1hdmVyc2lvbi0yMDIzMDQyNTA5MDLSAX1odHRwczovL3d3dy5meHN0cmVldC5jb20vYW1wL2FuYWx5c2lzL2dicC11c2QtZm9yZWNhc3QtcG91bmQtc3RlcmxpbmctY291bGQtZXh0ZW5kLWNvcnJlY3Rpb24tYW1pZC1yaXNrLWF2ZXJzaW9uLTIwMjMwNDI1MDkwMg?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMieWh0dHBzOi8vd3d3LmZ4c3RyZWV0LmNvbS9hbmFseXNpcy9nYnAtdXNkLWZvcmVjYXN0LXBvdW5kLXN0ZXJsaW5nLWNvdWxkLWV4dGVuZC1jb3JyZWN0aW9uLWFtaWQtcmlzay1hdmVyc2lvbi0yMDIzMDQyNTA5MDLSAX1odHRwczovL3d3dy5meHN0cmVldC5jb20vYW1wL2FuYWx5c2lzL2dicC11c2QtZm9yZWNhc3QtcG91bmQtc3RlcmxpbmctY291bGQtZXh0ZW5kLWNvcnJlY3Rpb24tYW1pZC1yaXNrLWF2ZXJzaW9uLTIwMjMwNDI1MDkwMg?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["STL","USD","BK4211"],"gpt_icon":0},{"id":"2330847944","title":"Sterling flags as investor jitters favor the dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2330847944","media":"Financial Post","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2330847944?lang=en_us&edition=fundamental","pubTime":"2023-04-25 17:34","pubTimestamp":1682415287,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiXmh0dHBzOi8vZmluYW5jaWFscG9zdC5jb20vcG1uL2J1c2luZXNzLXBtbi9zdGVybGluZy1mbGFncy1hcy1pbnZlc3Rvci1qaXR0ZXJzLWZhdm9yLXRoZS1kb2xsYXLSAYwBaHR0cHM6Ly9maW5hbmNpYWxwb3N0LmNvbS9wbW4vYnVzaW5lc3MtcG1uL3N0ZXJsaW5nLWZsYWdzLWFzLWludmVzdG9yLWppdHRlcnMtZmF2b3ItdGhlLWRvbGxhci93Y20vNGYwMDVkMjYtY2IyNC00ZTE5LWFiYzktZjJmOGIwNDliNTBjL2FtcC8?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiXmh0dHBzOi8vZmluYW5jaWFscG9zdC5jb20vcG1uL2J1c2luZXNzLXBtbi9zdGVybGluZy1mbGFncy1hcy1pbnZlc3Rvci1qaXR0ZXJzLWZhdm9yLXRoZS1kb2xsYXLSAYwBaHR0cHM6Ly9maW5hbmNpYWxwb3N0LmNvbS9wbW4vYnVzaW5lc3MtcG1uL3N0ZXJsaW5nLWZsYWdzLWFzLWludmVzdG9yLWppdHRlcnMtZmF2b3ItdGhlLWRvbGxhci93Y20vNGYwMDVkMjYtY2IyNC00ZTE5LWFiYzktZjJmOGIwNDliNTBjL2FtcC8?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4211","STL"],"gpt_icon":0},{"id":"2330813293","title":"Sterling Infrastructure Set to Release Earnings Report: Experts ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2330813293","media":"Best Stocks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2330813293?lang=en_us&edition=fundamental","pubTime":"2023-04-25 11:03","pubTimestamp":1682391827,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiSmh0dHBzOi8vYmVzdHN0b2Nrcy5jb20vc3RlcmxpbmctaW5mcmFzdHJ1Y3R1cmUtc2V0LXRvLXJlbGVhc2UtZWFybmluZ3MtcmUv0gEA?oc=5","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiSmh0dHBzOi8vYmVzdHN0b2Nrcy5jb20vc3RlcmxpbmctaW5mcmFzdHJ1Y3R1cmUtc2V0LXRvLXJlbGVhc2UtZWFybmluZ3MtcmUv0gEA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["STL"],"gpt_icon":0},{"id":"2330339890","title":"Pound Sterling Price News and Forecast: GBP/USD is gathering strength to shift its auction above $1.2500","url":"https://stock-news.laohu8.com/highlight/detail?id=2330339890","media":"FXStreet","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2330339890?lang=en_us&edition=fundamental","pubTime":"2023-04-25 10:04","pubTimestamp":1682388287,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMikAFodHRwczovL3d3dy5meHN0cmVldC5jb20vbmV3cy9wb3VuZC1zdGVybGluZy1wcmljZS1uZXdzLWFuZC1mb3JlY2FzdC1nYnAtdXNkLWlzLWdhdGhlcmluZy1zdHJlbmd0aC10by1zaGlmdC1pdHMtYXVjdGlvbi1hYm92ZS0xMjUwMC0yMDIzMDQyNTAxNTfSAZQBaHR0cHM6Ly93d3cuZnhzdHJlZXQuY29tL2FtcC9uZXdzL3BvdW5kLXN0ZXJsaW5nLXByaWNlLW5ld3MtYW5kLWZvcmVjYXN0LWdicC11c2QtaXMtZ2F0aGVyaW5nLXN0cmVuZ3RoLXRvLXNoaWZ0LWl0cy1hdWN0aW9uLWFib3ZlLTEyNTAwLTIwMjMwNDI1MDE1Nw?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMikAFodHRwczovL3d3dy5meHN0cmVldC5jb20vbmV3cy9wb3VuZC1zdGVybGluZy1wcmljZS1uZXdzLWFuZC1mb3JlY2FzdC1nYnAtdXNkLWlzLWdhdGhlcmluZy1zdHJlbmd0aC10by1zaGlmdC1pdHMtYXVjdGlvbi1hYm92ZS0xMjUwMC0yMDIzMDQyNTAxNTfSAZQBaHR0cHM6Ly93d3cuZnhzdHJlZXQuY29tL2FtcC9uZXdzL3BvdW5kLXN0ZXJsaW5nLXByaWNlLW5ld3MtYW5kLWZvcmVjYXN0LWdicC11c2QtaXMtZ2F0aGVyaW5nLXN0cmVuZ3RoLXRvLXNoaWZ0LWl0cy1hdWN0aW9uLWFib3ZlLTEyNTAwLTIwMjMwNDI1MDE1Nw?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["USD","BK4111","BK4585","NWS","BK4211","STL","BK4588"],"gpt_icon":0},{"id":"2330898045","title":"Sterling Gains 0.36% to $1.2485 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2330898045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2330898045?lang=en_us&edition=fundamental","pubTime":"2023-04-25 05:21","pubTimestamp":1682371260,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","STL"],"gpt_icon":0},{"id":"2330627678","title":"Sterling Publishes Its 2023 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2330627678","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2330627678?lang=en_us&edition=fundamental","pubTime":"2023-04-25 04:05","pubTimestamp":1682366700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KCbB_DpO8_SNGM5TQAGdGw--~B/aD0yMDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/9a8aaf2d85bed27e1e18655171c7565f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KCbB_DpO8_SNGM5TQAGdGw--~B/aD0yMDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/9a8aaf2d85bed27e1e18655171c7565f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sterling-publishes-2023-sustainability-report-200500735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","CRCT","TERN","BK4129","STRL","BK4191","ESG","BK4007","STL","BK4211"],"gpt_icon":0},{"id":"2330654861","title":"Pound Sterling Price News and Forecast: GBP/USD rallies on soft US Dollar, eyes on 1.2500","url":"https://stock-news.laohu8.com/highlight/detail?id=2330654861","media":"FXStreet","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2330654861?lang=en_us&edition=fundamental","pubTime":"2023-04-25 02:34","pubTimestamp":1682361286,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMigQFodHRwczovL3d3dy5meHN0cmVldC5jb20vbmV3cy9wb3VuZC1zdGVybGluZy1wcmljZS1uZXdzLWFuZC1mb3JlY2FzdC1nYnAtdXNkLXJhbGxpZXMtb24tc29mdC11cy1kb2xsYXItZXllcy1vbi0xMjUwMC0yMDIzMDQyNDE4MTXSAYUBaHR0cHM6Ly93d3cuZnhzdHJlZXQuY29tL2FtcC9uZXdzL3BvdW5kLXN0ZXJsaW5nLXByaWNlLW5ld3MtYW5kLWZvcmVjYXN0LWdicC11c2QtcmFsbGllcy1vbi1zb2Z0LXVzLWRvbGxhci1leWVzLW9uLTEyNTAwLTIwMjMwNDI0MTgxNQ?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMigQFodHRwczovL3d3dy5meHN0cmVldC5jb20vbmV3cy9wb3VuZC1zdGVybGluZy1wcmljZS1uZXdzLWFuZC1mb3JlY2FzdC1nYnAtdXNkLXJhbGxpZXMtb24tc29mdC11cy1kb2xsYXItZXllcy1vbi0xMjUwMC0yMDIzMDQyNDE4MTXSAYUBaHR0cHM6Ly93d3cuZnhzdHJlZXQuY29tL2FtcC9uZXdzL3BvdW5kLXN0ZXJsaW5nLXByaWNlLW5ld3MtYW5kLWZvcmVjYXN0LWdicC11c2QtcmFsbGllcy1vbi1zb2Z0LXVzLWRvbGxhci1leWVzLW9uLTEyNTAwLTIwMjMwNDI0MTgxNQ?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["NWS","STL","BK4588","USD","BK4211","BK4111","BK4585"],"gpt_icon":0},{"id":"2330659478","title":"BUZZ-COMMENT-Sterling trickles higher on BoE-Fed rate ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2330659478","media":"Nasdaq","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2330659478?lang=en_us&edition=fundamental","pubTime":"2023-04-25 00:46","pubTimestamp":1682354807,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMibWh0dHBzOi8vd3d3Lm5hc2RhcS5jb20vYXJ0aWNsZXMvYnV6ei1jb21tZW50LXN0ZXJsaW5nLXRyaWNrbGVzLWhpZ2hlci1vbi1ib2UtZmVkLXJhdGUtZGl2ZXJnZW5jZS1leHBlY3RhdGlvbnPSAQA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMibWh0dHBzOi8vd3d3Lm5hc2RhcS5jb20vYXJ0aWNsZXMvYnV6ei1jb21tZW50LXN0ZXJsaW5nLXRyaWNrbGVzLWhpZ2hlci1vbi1ib2UtZmVkLXJhdGUtZGl2ZXJnZW5jZS1leHBlY3RhdGlvbnPSAQA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4211","BUZZ","STL"],"gpt_icon":0},{"id":"2329273852","title":"Sterling Expected to Rise This Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2329273852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2329273852?lang=en_us&edition=fundamental","pubTime":"2023-04-24 22:29","pubTimestamp":1682346540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","STL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-02-01","symbol":"STL","reason":null,"defaultRemindTime":1643725800000,"announcedDate":"2022-01-13","type":"delisting","dateTimestamp":1643691600000},{"market":"US","date":"2022-01-21","symbol":"STL","amount":0.07,"defaultRemindTime":1642775400000,"name":"Sterling Bancorp","recordDate":"2022-02-18","payableDate":"2022-01-24","currency":"USD","type":"dividend","dateTimestamp":1642741200000},{"market":"US","date":"2022-01-19","symbol":"STL","fiscalQuarterEnding":"2021/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1642568400000,"reportTimeType":"post","actualEps":0.64},{"market":"US","date":"2021-10-29","symbol":"STL","amount":0.07,"defaultRemindTime":1635514200000,"name":"Sterling Bancorp","recordDate":"2021-11-15","payableDate":"2021-11-01","currency":"USD","type":"dividend","dateTimestamp":1635480000000},{"market":"US","date":"2021-10-20","symbol":"STL","fiscalQuarterEnding":"2021/09","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1634702400000,"reportTimeType":"post","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STL\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-21","value":0.07,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-21","value":0.07,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-20","value":0.07,"currency":"USD"},{"executeDate":"2018-02-02","recordDate":"2018-02-05","paymentDate":"2018-02-20","value":0.07,"currency":"USD"},{"executeDate":"2018-05-04","recordDate":"2018-05-07","paymentDate":"2018-05-21","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STL","date":"2022-01-28","current":12.846862,"percent":0.201283,"low":3.467638,"twenty":12.816535,"median":22.337763,"eighty":37.064624,"high":66.163036,"avg":24.340105,"sd":14.235545,"marketCap":5199600536},"quantilePoints":[{"date":"2020-05-08","current":6.753693,"twenty":24.693511,"median":36.084933,"eighty":65.030284,"marketCap":2294574003},{"date":"2020-05-15","current":5.620446,"twenty":24.528603,"median":35.867117,"eighty":64.252642,"marketCap":1909552263},{"date":"2020-05-22","current":6.284369,"twenty":24.414383,"median":35.6493,"eighty":63.866663,"marketCap":2135120555},{"date":"2020-05-29","current":7.039867,"twenty":24.375273,"median":35.576695,"eighty":63.588599,"marketCap":2391801715},{"date":"2020-06-05","current":8.241795,"twenty":24.260622,"median":35.431484,"eighty":62.693381,"marketCap":2800158105},{"date":"2020-06-12","current":6.902503,"twenty":24.069154,"median":35.177364,"eighty":62.380677,"marketCap":2345132413},{"date":"2020-06-19","current":6.879609,"twenty":23.617794,"median":34.886943,"eighty":61.940959,"marketCap":2337354196},{"date":"2020-06-26","current":6.032536,"twenty":23.256488,"median":34.487612,"eighty":61.48219,"marketCap":2049560168},{"date":"2020-07-02","current":6.341603,"twenty":23.12437,"median":34.11446,"eighty":61.380903,"marketCap":2154566097},{"date":"2020-07-10","current":5.969578,"twenty":22.91314,"median":33.86345,"eighty":61.225479,"marketCap":2028170072},{"date":"2020-07-17","current":6.181346,"twenty":22.488716,"median":33.696147,"eighty":61.015999,"marketCap":2100118579},{"date":"2020-07-24","current":6.690851,"twenty":22.084275,"median":33.587877,"eighty":60.778825,"marketCap":2273223430},{"date":"2020-07-31","current":7.439669,"twenty":20.708117,"median":33.456916,"eighty":60.705362,"marketCap":2187880053},{"date":"2020-08-07","current":8.100972,"twenty":18.929142,"median":33.398291,"eighty":60.372274,"marketCap":2382358280},{"date":"2020-08-14","current":8.398559,"twenty":18.646018,"median":33.162004,"eighty":60.2644,"marketCap":2469873482},{"date":"2020-08-21","current":7.565316,"twenty":18.521808,"median":33.028343,"eighty":60.191997,"marketCap":2224830916},{"date":"2020-08-28","current":7.955486,"twenty":18.328187,"median":32.771037,"eighty":59.935315,"marketCap":2339573070},{"date":"2020-09-04","current":8.054681,"twenty":18.190213,"median":32.502424,"eighty":59.742949,"marketCap":2368744804},{"date":"2020-09-11","current":7.280956,"twenty":18.072797,"median":32.43192,"eighty":59.57596,"marketCap":2141205279},{"date":"2020-09-18","current":7.413216,"twenty":17.869709,"median":32.350693,"eighty":59.228367,"marketCap":2180100924},{"date":"2020-09-25","current":6.818043,"twenty":17.7181,"median":32.285367,"eighty":58.853315,"marketCap":2005070520},{"date":"2020-10-02","current":7.380151,"twenty":17.659649,"median":32.185155,"eighty":58.077174,"marketCap":2170377013},{"date":"2020-10-09","current":7.981938,"twenty":17.561012,"median":32.008895,"eighty":57.565057,"marketCap":2347352199},{"date":"2020-10-16","current":8.100972,"twenty":17.371045,"median":31.873359,"eighty":53.859835,"marketCap":2382358280},{"date":"2020-10-23","current":8.979611,"twenty":17.078787,"median":31.767933,"eighty":51.992239,"marketCap":2640751060},{"date":"2020-10-30","current":10.156672,"twenty":16.421462,"median":31.602028,"eighty":51.468733,"marketCap":2600544694},{"date":"2020-11-06","current":10.118717,"twenty":14.329946,"median":31.515366,"eighty":51.262421,"marketCap":2590826664},{"date":"2020-11-13","current":11.743177,"twenty":14.254384,"median":31.427715,"eighty":51.083855,"marketCap":3006758327},{"date":"2020-11-20","current":11.970905,"twenty":14.131594,"median":31.2404,"eighty":50.926405,"marketCap":3065066504},{"date":"2020-11-27","current":12.798317,"twenty":14.033093,"median":31.215247,"eighty":50.749317,"marketCap":3276919547},{"date":"2020-12-04","current":13.162682,"twenty":13.979119,"median":31.114668,"eighty":50.442391,"marketCap":3370212630},{"date":"2020-12-11","current":12.934954,"twenty":13.931892,"median":31.039317,"eighty":50.214963,"marketCap":3311904453},{"date":"2020-12-18","current":13.435956,"twenty":13.909916,"median":30.913842,"eighty":50.121659,"marketCap":3440182443},{"date":"2020-12-24","current":13.618138,"twenty":13.880618,"median":30.637334,"eighty":50.069176,"marketCap":3486828984},{"date":"2020-12-31","current":13.640911,"twenty":13.83609,"median":30.028657,"eighty":50.005029,"marketCap":3492659802},{"date":"2021-01-08","current":15.447554,"twenty":13.830692,"median":29.595064,"eighty":49.946714,"marketCap":3955238006},{"date":"2021-01-15","current":16.001692,"twenty":13.830692,"median":29.379826,"eighty":49.684297,"marketCap":4097121237},{"date":"2021-01-22","current":16.67162,"twenty":13.830692,"median":29.294708,"eighty":48.05839,"marketCap":3763934968},{"date":"2021-01-29","current":16.432355,"twenty":13.830692,"median":29.197345,"eighty":44.685711,"marketCap":3709916424},{"date":"2021-02-05","current":16.979246,"twenty":13.825294,"median":29.088766,"eighty":44.342266,"marketCap":3833387381},{"date":"2021-02-12","current":17.141604,"twenty":13.825294,"median":28.996931,"eighty":44.271134,"marketCap":3870042822},{"date":"2021-02-19","current":17.406504,"twenty":13.825294,"median":28.899651,"eighty":44.068353,"marketCap":3929849067},{"date":"2021-02-26","current":18.927544,"twenty":13.825294,"median":28.715999,"eighty":43.908015,"marketCap":4273252667},{"date":"2021-03-05","current":18.92032,"twenty":13.823945,"median":28.615049,"eighty":43.750926,"marketCap":4271621772},{"date":"2021-03-12","current":20.754083,"twenty":13.823945,"median":28.443359,"eighty":43.662374,"marketCap":4685628592},{"date":"2021-03-19","current":21.525292,"twenty":13.822596,"median":28.386129,"eighty":43.495629,"marketCap":4859743610},{"date":"2021-03-26","current":20.197099,"twenty":13.823945,"median":28.316582,"eighty":43.40654,"marketCap":4559878857},{"date":"2021-04-01","current":19.725805,"twenty":13.823945,"median":28.271669,"eighty":43.324504,"marketCap":4453475235},{"date":"2021-04-09","current":19.794357,"twenty":13.822596,"median":28.199969,"eighty":43.175691,"marketCap":4468952126},{"date":"2021-04-16","current":20.044141,"twenty":13.822596,"median":28.157209,"eighty":43.130384,"marketCap":4525345673},{"date":"2021-04-23","current":14.482113,"twenty":13.822596,"median":28.098526,"eighty":43.065428,"marketCap":4500635292},{"date":"2021-04-30","current":15.793584,"twenty":13.822596,"median":27.959881,"eighty":42.983017,"marketCap":4908203553},{"date":"2021-05-07","current":16.355062,"twenty":13.822596,"median":27.923505,"eighty":42.81709,"marketCap":5082695421},{"date":"2021-05-14","current":16.057585,"twenty":13.822596,"median":27.782784,"eighty":42.81709,"marketCap":4990247759},{"date":"2021-05-21","current":16.001808,"twenty":13.822596,"median":27.553408,"eighty":42.81709,"marketCap":4972913822},{"date":"2021-05-28","current":16.609158,"twenty":13.822596,"median":27.202845,"eighty":42.81709,"marketCap":5161661132},{"date":"2021-06-04","current":16.348865,"twenty":13.822596,"median":26.902966,"eighty":42.81709,"marketCap":5080769428},{"date":"2021-06-11","current":15.970821,"twenty":13.822596,"median":26.685819,"eighty":42.81709,"marketCap":4963283857},{"date":"2021-06-18","current":15.103178,"twenty":13.822596,"median":26.50843,"eighty":42.81709,"marketCap":4693644843},{"date":"2021-06-25","current":15.877859,"twenty":13.821247,"median":26.412586,"eighty":42.824586,"marketCap":4934393963},{"date":"2021-07-02","current":15.567987,"twenty":13.821247,"median":26.287382,"eighty":42.824586,"marketCap":4838094315},{"date":"2021-07-09","current":13.913268,"twenty":13.821247,"median":26.268615,"eighty":42.824586,"marketCap":4323854195},{"date":"2021-07-16","current":13.913268,"twenty":13.8145,"median":26.076614,"eighty":42.824586,"marketCap":4323854195},{"date":"2021-07-23","current":11.635433,"twenty":13.776926,"median":25.880614,"eighty":42.824586,"marketCap":4169196779},{"date":"2021-07-30","current":11.885074,"twenty":13.707219,"median":25.810775,"eighty":42.824586,"marketCap":4258647829},{"date":"2021-08-06","current":12.030026,"twenty":13.61544,"median":25.715364,"eighty":42.776437,"marketCap":4310586948},{"date":"2021-08-13","current":12.530157,"twenty":13.533937,"median":25.639084,"eighty":42.568313,"marketCap":4489793290},{"date":"2021-08-20","current":11.626695,"twenty":13.498739,"median":25.537403,"eighty":42.553759,"marketCap":4166065705},{"date":"2021-08-27","current":12.16447,"twenty":13.458779,"median":25.524624,"eighty":42.29062,"marketCap":4358760696},{"date":"2021-09-03","current":12.293536,"twenty":13.388643,"median":25.467394,"eighty":42.223913,"marketCap":4405007494},{"date":"2021-09-10","current":12.073048,"twenty":13.241583,"median":25.410164,"eighty":42.129471,"marketCap":4326002547},{"date":"2021-09-17","current":12.06767,"twenty":13.120173,"median":25.360249,"eighty":41.959324,"marketCap":4324075598},{"date":"2021-09-24","current":12.519401,"twenty":13.019086,"median":25.270462,"eighty":41.782743,"marketCap":4485939390},{"date":"2021-10-01","current":13.422863,"twenty":13.012381,"median":25.184995,"eighty":41.6157,"marketCap":4809666975},{"date":"2021-10-08","current":13.912239,"twenty":13.012381,"median":25.133307,"eighty":41.43333,"marketCap":4985019417},{"date":"2021-10-15","current":14.084327,"twenty":13.012381,"median":25.066783,"eighty":41.273608,"marketCap":5046681814},{"date":"2021-10-22","current":62.450817,"twenty":13.012381,"median":25.026878,"eighty":41.117745,"marketCap":5118156695},{"date":"2021-10-29","current":13.590646,"twenty":13.012381,"median":24.952674,"eighty":41.013296,"marketCap":5022871863},{"date":"2021-11-05","current":13.764974,"twenty":13.012381,"median":24.865934,"eighty":40.776519,"marketCap":5087300248},{"date":"2021-11-12","current":14.004818,"twenty":13.012381,"median":24.731813,"eighty":40.670878,"marketCap":5175942601},{"date":"2021-11-19","current":13.686764,"twenty":13.012381,"median":24.533195,"eighty":40.594793,"marketCap":5058395133},{"date":"2021-11-26","current":13.389565,"twenty":13.012381,"median":24.476984,"eighty":40.435238,"marketCap":4948555696},{"date":"2021-12-03","current":13.154935,"twenty":12.972496,"median":24.396512,"eighty":40.322159,"marketCap":4861840351},{"date":"2021-12-10","current":13.024585,"twenty":12.952693,"median":24.275804,"eighty":40.148917,"marketCap":4813665159},{"date":"2021-12-17","current":12.784741,"twenty":12.874752,"median":24.181919,"eighty":39.695586,"marketCap":4725022806},{"date":"2021-12-23","current":13.144507,"twenty":12.807426,"median":23.900266,"eighty":39.47986,"marketCap":4857986336},{"date":"2021-12-31","current":13.493845,"twenty":12.807426,"median":23.538141,"eighty":38.73787,"marketCap":4987095849},{"date":"2022-01-07","current":14.901627,"twenty":12.816535,"median":23.149192,"eighty":38.189616,"marketCap":5507387920},{"date":"2022-01-14","current":15.240537,"twenty":12.816535,"median":23.035189,"eighty":37.951583,"marketCap":5632643419},{"date":"2022-01-21","current":13.398393,"twenty":12.816535,"median":22.747355,"eighty":37.7469,"marketCap":5422825429},{"date":"2022-01-28","current":12.846862,"twenty":12.816535,"median":22.337763,"eighty":37.064624,"marketCap":5199600536}],"updateTime":1746441342489}}}