US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stellantis NV

9.83

-0.0500-0.51%

Post-market: 9.850.0191+0.19%19:55 EDT

Volume:17.69M

Turnover:174.35M

Market Cap:28.32B

PE:5.16

High:9.97

Open:9.84

Low:9.73

Close:9.88

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STLA/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","market":"US","secType":"STK","nameCN":"Stellantis NV","latestPrice":9.83,"timestamp":1746820800000,"preClose":9.88,"halted":0,"volume":17687733,"hourTrading":{"tag":"盘后","latestPrice":9.8491,"preClose":9.83,"latestTime":"19:55 EDT","volume":44691,"amount":439430.6925,"timestamp":1746834914119},"delay":0,"floatShares":1980040590,"shares":2880498134,"eps":1.904959,"marketStatus":"Closed","change":-0.05,"latestTime":"05-09 16:00:00 EDT","open":9.84,"high":9.97,"low":9.73,"amount":174354369.452613,"amplitude":0.024291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.904959,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":1,"listingDate":1413172800000,"exchange":"NYSE","adjPreClose":9.88,"dividendRate":0.07886,"preHourTrading":{"tag":"盘前","latestPrice":9.84,"preClose":9.88,"latestTime":"09:29 EDT","volume":155436,"amount":1528102.3519559999,"timestamp":1746797395942},"postHourTrading":{"tag":"盘后","latestPrice":9.8491,"preClose":9.83,"latestTime":"19:55 EDT","volume":44691,"amount":439430.6925,"timestamp":1746834914119},"volumeRatio":1.550816,"impliedVol":0.4646,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","floatShares":1980040590,"roa":"1.92%","roe":"6.72%","lyrEps":1.920978,"volumeRatio":1.550816,"shares":2880498134,"dividePrice":0.775194,"high":9.97,"amplitude":0.024291,"preClose":9.88,"low":9.73,"week52Low":8.393,"pbRate":"0.31","psRate":"0.16","week52High":23.37,"institutionHeld":0,"latestPrice":9.83,"eps":1.904959,"divideRate":0.07886,"volume":17687733,"delay":0,"ttmEps":1.904959,"open":9.84,"prevYearClose":13.05,"prevWeekClose":9.59,"prevMonthClose":9.28,"prevQuarterClose":11.21,"fiveDayClose":9.59,"twentyDayClose":8.91,"sixtyDayClose":13.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"STLA\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16694415","market":"us","labels":[],"media":"sec.gov","original_id":"AN160548423000089-STLA","pdf_url":"","pub_time":1689782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"STLA","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000089/0001605484-23-000089-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000089/sc-13da07172023_stla.htm","primary":true,"translateUrl":"","linkName":"sc-13da07172023_stla.htm","type":"SC 13D/A","id":"NTFILEFntJpgNoMVBWZ2wE","market":"us","size":125896}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-07-20 00:00","pubTimestamp":1689782400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16615920","market":"us","labels":[],"media":"sec.gov","original_id":"AN160548423000068-STLA","pdf_url":"","pub_time":1687898246000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"STLA","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000068/0001605484-23-000068-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000068/sc-13da06272023_stla.htm","primary":true,"translateUrl":"","linkName":"sc-13da06272023_stla.htm","type":"SC 13D/A","id":"NTFILE2y8y9NceT7m5ftfB","market":"us","size":124405}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-06-28 04:37","pubTimestamp":1687898246,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16497966","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858223000142-STLA","pdf_url":"","pub_time":1684771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"STLA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1605484/000196858223000142/0001968582-23-000142-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000196858223000142/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFi1hHRsv27W9VabE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-23 00:00","pubTimestamp":1684771200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16497967","market":"us","labels":[],"media":"sec.gov","original_id":"AN160548423000058-STLA","pdf_url":"","pub_time":1684684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"STLA","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000058/0001605484-23-000058-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000058/sc-13da05192023_stla.htm","primary":true,"translateUrl":"","linkName":"sc-13da05192023_stla.htm","type":"SC 13D/A","id":"NTFILEHSvhBvbTd1RMTn1b","market":"us","size":133122}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-05-22 00:00","pubTimestamp":1684684800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16442566","market":"us","labels":[],"media":"sec.gov","original_id":"AN196374523000011-STLA","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"STLA","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1605484/000196374523000011/0001963745-23-000011-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000196374523000011/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILENDxxY7SmZnZwC1wk","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16442571","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858223000095-STLA","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"STLA","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1605484/000196858223000095/0001968582-23-000095-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000196858223000095/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEmdsEhA6JnbXLr7x4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16442570","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858223000096-STLA","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"STLA","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1605484/000196858223000096/0001968582-23-000096-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000196858223000096/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE85jb47i2N7UCwPPC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16442569","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858223000098-STLA","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"STLA","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1605484/000196858223000098/0001968582-23-000098-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000196858223000098/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFkTbqUARSoP3fWj2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16442568","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858223000099-STLA","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"STLA","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1605484/000196858223000099/0001968582-23-000099-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579992/000196858223000099/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2sYQ43QwxPFaV2hq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16442567","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858223000100-STLA","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"STLA","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1605484/000196858223000100/0001968582-23-000100-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518994/000196858223000100/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9aqhk4PpJp2WK2e7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16442572","market":"us","labels":[],"media":"sec.gov","original_id":"AN160548423000052-STLA","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"STLA","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000052/0001605484-23-000052-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000052/a13d05092023_stla.htm","primary":true,"translateUrl":"","linkName":"a13d05092023_stla.htm","type":"SC 13D","id":"NTFILE6FR98WVYw51zFZ83","market":"us","size":196892},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000052/a13dexhibit-105092023_stla.htm","primary":false,"translateUrl":"","linkName":"a13dexhibit-105092023_stla.htm","type":"EX-1","id":"NTFILE5Gt2Wv7JePhz6dCx","market":"us","size":17906},{"description":"EX-7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000052/a13dexhibit-705092023_stla.htm","primary":false,"translateUrl":"","linkName":"a13dexhibit-705092023_stla.htm","type":"EX-7","id":"NTFILE8kjpPtBZzL92cM9q","market":"us","size":55220}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16000887","market":"us","labels":[],"media":"sec.gov","original_id":"AN160548423000020-STLA","pdf_url":"","pub_time":1677168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"STLA","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000020/0001605484-23-000020-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000020/stellantis-20221231.htm","primary":true,"translateUrl":"","linkName":"stellantis-20221231.htm","type":"20-F","id":"NTFILE7mthjpKYt6g3SRft","market":"us","size":12007134},{"description":"EX-2.1 DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000020/exhibit2120221231-descript.htm","primary":false,"translateUrl":"","linkName":"exhibit2120221231-descript.htm","type":"EX-2.1","id":"NTFILEFs51dXE4iQsSWGGu","market":"us","size":118557},{"description":"EX-8.1 SUBSIDIARIES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000020/exhibit8120221231-subsidia.htm","primary":false,"translateUrl":"","linkName":"exhibit8120221231-subsidia.htm","type":"EX-8.1","id":"NTFILE3YJxgNZiyGdB8Ttg","market":"us","size":44656},{"description":"EX-12.1 SECTION 302 CERTIFICATION CEO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000020/exhibit12120221231-section.htm","primary":false,"translateUrl":"","linkName":"exhibit12120221231-section.htm","type":"EX-12.1","id":"NTFILEE9K6MXAv1RGuVHgE","market":"us","size":10511},{"description":"EX-12.2 SECTION 302 CERTIFICATION CFO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000020/exhibit12220221231-section.htm","primary":false,"translateUrl":"","linkName":"exhibit12220221231-section.htm","type":"EX-12.2","id":"NTFILE2pevkBKDNtQYnj4L","market":"us","size":10460},{"description":"EX-13.1 SECTION 906 CERTIFICATION CEO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000020/exhibit13120221231-section.htm","primary":false,"translateUrl":"","linkName":"exhibit13120221231-section.htm","type":"EX-13.1","id":"NTFILEB8w9j5HNuH1b8Heh","market":"us","size":5533},{"description":"EX-13.2 SECTION 906 CERTIFICATION CFO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000020/exhibit13220221231-section.htm","primary":false,"translateUrl":"","linkName":"exhibit13220221231-section.htm","type":"EX-13.2","id":"NTFILEDjRLuJRTsmJkiRd6","market":"us","size":5445},{"description":"EX-23.1 EY SPA CONSENT LETTER","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000020/exhibit23120221231-eyspaco.htm","primary":false,"translateUrl":"","linkName":"exhibit23120221231-eyspaco.htm","type":"EX-23.1","id":"NTFILEGzzjufHA7neuvRct","market":"us","size":3911},{"description":"EX-23.2 MAZARS AND EY ET AUTRES CONSENT LETTER","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000020/exhibit23220221231-mazarsa.htm","primary":false,"translateUrl":"","linkName":"exhibit23220221231-mazarsa.htm","type":"EX-23.2","id":"NTFILEEyLfYNxtWLzALb4v","market":"us","size":4538},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000020/stellantis-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"stellantis-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEBsuG67y5YjEZZfe6","market":"us","size":16596},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000020/stellantis-20221231_g10.jpg","primary":false,"translateUrl":"","linkName":"stellantis-20221231_g10.jpg","type":"GRAPHIC","id":"NTFILE3ohH8DMtYygaqBfi","market":"us","size":36678},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000020/stellantis-20221231_g11.jpg","primary":false,"translateUrl":"","linkName":"stellantis-20221231_g11.jpg","type":"GRAPHIC","id":"NTFILE27TBeqB5P2X34VBP","market":"us","size":27025},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000020/stellantis-20221231_g12.jpg","primary":false,"translateUrl":"","linkName":"stellantis-20221231_g12.jpg","type":"GRAPHIC","id":"NTFILE92zo3F6qcQCpwHW5","market":"us","size":25863},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000020/stellantis-20221231_g13.jpg","primary":false,"translateUrl":"","linkName":"stellantis-20221231_g13.jpg","type":"GRAPHIC","id":"NTFILEGQA8MKqs3Un7hr7U","market":"us","size":35004},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000020/stellantis-20221231_g14.jpg","primary":false,"translateUrl":"","linkName":"stellantis-20221231_g14.jpg","type":"GRAPHIC","id":"NTFILE5jdBXiFJmK7beY87","market":"us","size":65145},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000020/stellantis-20221231_g15.jpg","primary":false,"translateUrl":"","linkName":"stellantis-20221231_g15.jpg","type":"GRAPHIC","id":"NTFILE7aGJ39uxvGnAVBfC","market":"us","size":56934},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000020/stellantis-20221231_g16.jpg","primary":false,"translateUrl":"","linkName":"stellantis-20221231_g16.jpg","type":"GRAPHIC","id":"NTFILEB5q9HwsHW7mwC6S1","market":"us","size":53108},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000020/stellantis-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"stellantis-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILE4mf98TrXhTKjL2DS","market":"us","size":78943},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000020/stellantis-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"stellantis-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILE67z2drWz9aWerZMU","market":"us","size":89084},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000020/stellantis-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"stellantis-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILE3Cf7NtVGWXhAdDuj","market":"us","size":90754},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000020/stellantis-20221231_g5.jpg","primary":false,"translateUrl":"","linkName":"stellantis-20221231_g5.jpg","type":"GRAPHIC","id":"NTFILEEaimNdaMBFjvMmD6","market":"us","size":81511},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000020/stellantis-20221231_g6.jpg","primary":false,"translateUrl":"","linkName":"stellantis-20221231_g6.jpg","type":"GRAPHIC","id":"NTFILEDv9jg6GUgtbShdQr","market":"us","size":87395},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000020/stellantis-20221231_g7.jpg","primary":false,"translateUrl":"","linkName":"stellantis-20221231_g7.jpg","type":"GRAPHIC","id":"NTFILEGuxfvgS3892ybXqw","market":"us","size":99955},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000020/stellantis-20221231_g8.jpg","primary":false,"translateUrl":"","linkName":"stellantis-20221231_g8.jpg","type":"GRAPHIC","id":"NTFILE7m8TQBixaUt8Uvoh","market":"us","size":37945},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548423000020/stellantis-20221231_g9.jpg","primary":false,"translateUrl":"","linkName":"stellantis-20221231_g9.jpg","type":"GRAPHIC","id":"NTFILEGZwGq4EKGS4LCLEo","market":"us","size":120377}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-24 00:00","pubTimestamp":1677168000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14267759","market":"us","labels":[],"media":"sec.gov","original_id":"AN160548422000023-STLA","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"STLA","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1605484/000160548422000023/0001605484-22-000023-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548422000023/stellantis-20211231.htm","primary":true,"translateUrl":"","linkName":"stellantis-20211231.htm","type":"20-F","id":"NTFILEACieCQZs1aU5zQE2","market":"us","size":11686074},{"description":"EX-1.1 ENGLISH TRANSLATION OF THE ARTICLES OF ASSOCIATION OF STELLANTIS N.V.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548422000023/exhibit11-unofficial_engli.htm","primary":false,"translateUrl":"","linkName":"exhibit11-unofficial_engli.htm","type":"EX-1.1","id":"NTFILECtU397PESUmsMYiW","market":"us","size":241128},{"description":"EX-2.1 DESCRIPTION OF SECURITIES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548422000023/exhibit2120211231-descript.htm","primary":false,"translateUrl":"","linkName":"exhibit2120211231-descript.htm","type":"EX-2.1","id":"NTFILE5Y46TfSdD7vV9GWD","market":"us","size":115703},{"description":"EX-8.1 SUBSIDIARIES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548422000023/exhibit8120211231-subsidia.htm","primary":false,"translateUrl":"","linkName":"exhibit8120211231-subsidia.htm","type":"EX-8.1","id":"NTFILE4hXHxWmgSYxVnpyR","market":"us","size":44728},{"description":"EX-12.1 SECTION 302 CERTIFICATION CEO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548422000023/exhibit12120211231-section.htm","primary":false,"translateUrl":"","linkName":"exhibit12120211231-section.htm","type":"EX-12.1","id":"NTFILE55SrKKrHXYgVN9Ap","market":"us","size":10511},{"description":"EX-12.2 SECTION 302 CERTIFICATION CFO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548422000023/exhibit12220211231-section.htm","primary":false,"translateUrl":"","linkName":"exhibit12220211231-section.htm","type":"EX-12.2","id":"NTFILE5yuQzg149L78TnA7","market":"us","size":10460},{"description":"EX-13.1 SECTION 906 CERTIFICATION CEO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548422000023/exhibit13120211231-section.htm","primary":false,"translateUrl":"","linkName":"exhibit13120211231-section.htm","type":"EX-13.1","id":"NTFILE21VZLtZWqmT9pioE","market":"us","size":5533},{"description":"EX-13.2 SECTION 906 CERTIFICATION CFO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548422000023/exhibit13220211231-section.htm","primary":false,"translateUrl":"","linkName":"exhibit13220211231-section.htm","type":"EX-13.2","id":"NTFILE4t59WXmhDJNSEXXr","market":"us","size":5445},{"description":"EX-15.1 LETTER OF MAZARS AND ERNST & YOUNG ET AUTRES","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548422000023/exhibit15120211231-mazarsa.htm","primary":false,"translateUrl":"","linkName":"exhibit15120211231-mazarsa.htm","type":"EX-15.1","id":"NTFILEAwRLq5KcqvbVMfY5","market":"us","size":3230},{"description":"EX-23.1 EY SPA CONSENT LETTER","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548422000023/exhibit23120211231-eyspaco.htm","primary":false,"translateUrl":"","linkName":"exhibit23120211231-eyspaco.htm","type":"EX-23.1","id":"NTFILE2pjWhf9MCYU76dqK","market":"us","size":3956},{"description":"EX-23.2 MAZARS AND EY ET AUTRES CONSENT LETTER","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548422000023/exhibit23220211231-mazarsa.htm","primary":false,"translateUrl":"","linkName":"exhibit23220211231-mazarsa.htm","type":"EX-23.2","id":"NTFILEDMDUeu42nXCQrKjd","market":"us","size":4581},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548422000023/stellantis-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"stellantis-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE6G2rfdGmm43iiF5F","market":"us","size":16596},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548422000023/stellantis-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"stellantis-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE4ie5XWvcNT7ko4Jj","market":"us","size":75649},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548422000023/stellantis-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"stellantis-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILEC2owjoQ7gCHnhipe","market":"us","size":86851},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548422000023/stellantis-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"stellantis-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILE3P5NErFXAf2U5AGe","market":"us","size":83843},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548422000023/stellantis-20211231_g5.jpg","primary":false,"translateUrl":"","linkName":"stellantis-20211231_g5.jpg","type":"GRAPHIC","id":"NTFILEBkbA5GE1DxiiioxS","market":"us","size":84117},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548422000023/stellantis-20211231_g6.jpg","primary":false,"translateUrl":"","linkName":"stellantis-20211231_g6.jpg","type":"GRAPHIC","id":"NTFILEDizUA2CyQgJq8vPz","market":"us","size":82485},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548422000023/stellantis-20211231_g7.jpg","primary":false,"translateUrl":"","linkName":"stellantis-20211231_g7.jpg","type":"GRAPHIC","id":"NTFILEHuHKqywGDYej6YNB","market":"us","size":85120},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548422000023/stellantis-20211231_g8.jpg","primary":false,"translateUrl":"","linkName":"stellantis-20211231_g8.jpg","type":"GRAPHIC","id":"NTFILEFCQYL7ABfjKguTRp","market":"us","size":34409},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548422000023/stellantis-20211231_g9.jpg","primary":false,"translateUrl":"","linkName":"stellantis-20211231_g9.jpg","type":"GRAPHIC","id":"NTFILEDLPYgrNh6mAVviDc","market":"us","size":52771}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13808884","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121032940-STLA","pdf_url":"","pub_time":1632844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STLA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1605484/000114036121032940/0001140361-21-032940-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000114036121032940/brhc10029431_sc13ga.htm","primary":true,"translateUrl":"","linkName":"brhc10029431_sc13ga.htm","type":"SC 13G/A","id":"NTFILEUxVAF99rxME6waGx","market":"us","size":107270}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-09-29 00:00","pubTimestamp":1632844800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12835354","market":"us","labels":[],"media":"sec.gov","original_id":"AN160548421000059-STLA","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"STLA","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1605484/000160548421000059/0001605484-21-000059-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12690979","market":"us","labels":[],"media":"sec.gov","original_id":"AN160548421000055-STLA","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"STLA","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1605484/000160548421000055/0001605484-21-000055-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STELLANTIS N.V. Q1 2021 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548421000055/stellantisnvq12021pressrel.htm","primary":true,"translateUrl":null,"linkName":"stellantisnvq12021pressrel.htm","type":"EX-99.1","id":"NTFILE3KLsm7cnvxgpRm6M","market":"us","size":172925},{"description":"6-K COVER PAGE Q1 2021 PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548421000055/a6-kcoverpageq12021pressre.htm","primary":false,"translateUrl":null,"linkName":"a6-kcoverpageq12021pressre.htm","type":"6-K","id":"NTFILEHcGPjnVET31bhd5R","market":"us","size":16556},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548421000055/stellantislogo2a.jpg","primary":false,"translateUrl":null,"linkName":"stellantislogo2a.jpg","type":"GRAPHIC","id":"NTFILEHNtfdgYZv2MQdBN1","market":"us","size":8773}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12507202","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121012862-STLA","pdf_url":null,"pub_time":1618416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"STLA","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1605484/000114036121012862/0001140361-21-012862-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000114036121012862/brhc10023128_sc13da.htm","primary":true,"translateUrl":null,"linkName":"brhc10023128_sc13da.htm","type":"SC 13D/A","id":"NTFILEDCdgfauvMjB488DE","market":"us","size":112252},{"description":"EXHIBIT 7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000114036121012862/brhc10023128_ex99-7.htm","primary":false,"translateUrl":null,"linkName":"brhc10023128_ex99-7.htm","type":"EX-99.7","id":"NTFILE3sir1MU4Kmx2MyAD","market":"us","size":45812},{"description":"EXHIBIT 8","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000114036121012862/brhc10023128_ex99-8.htm","primary":false,"translateUrl":null,"linkName":"brhc10023128_ex99-8.htm","type":"EX-99.8","id":"NTFILE4Qjhb44ZnUD4ir7w","market":"us","size":9266},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000114036121012862/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEJ2o5hPbueeysHqgN","market":"us","size":2451},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000114036121012862/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEBcLESBHb9Na9bYYg","market":"us","size":81232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-15 00:00","pubTimestamp":1618416000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12507201","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521117092-STLA","pdf_url":null,"pub_time":1618416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"STLA","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1605484/000119312521117092/0001193125-21-117092-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-15 00:00","pubTimestamp":1618416000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12486718","market":"us","labels":[],"media":"sec.gov","original_id":"AN160548421000048-STLA","pdf_url":null,"pub_time":1617811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"STLA","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1605484/000160548421000048/0001605484-21-000048-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548421000048/s804082021_stla.htm","primary":true,"translateUrl":null,"linkName":"s804082021_stla.htm","type":"S-8","id":"NTFILEHFssM2dq7mywr41t","market":"us","size":89036},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548421000048/a4304082021_stla.htm","primary":false,"translateUrl":null,"linkName":"a4304082021_stla.htm","type":"EX-4.3","id":"NTFILE4VHE9mGByhnJSkFt","market":"us","size":124414},{"description":"EX-4.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548421000048/a4404082021_stla.htm","primary":false,"translateUrl":null,"linkName":"a4404082021_stla.htm","type":"EX-4.4","id":"NTFILE7Vzb8wJ2uzuX49bx","market":"us","size":123864},{"description":"EX-4.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548421000048/a4504082021_stla.htm","primary":false,"translateUrl":null,"linkName":"a4504082021_stla.htm","type":"EX-4.5","id":"NTFILEM53YzuNvJYDvb7PJ","market":"us","size":121439},{"description":"EX-4.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548421000048/a4604082021_stla.htm","primary":false,"translateUrl":null,"linkName":"a4604082021_stla.htm","type":"EX-4.6","id":"NTFILEHQSTTT8HDxT4seAK","market":"us","size":115305},{"description":"EX-5.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548421000048/a5104082021_stla.htm","primary":false,"translateUrl":null,"linkName":"a5104082021_stla.htm","type":"EX-5.1","id":"NTFILE4LGCPHt3B4xpWzmi","market":"us","size":51430},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548421000048/a23104082021_stla.htm","primary":false,"translateUrl":null,"linkName":"a23104082021_stla.htm","type":"EX-23.1","id":"NTFILE2S1omfeMiSZdG3ZJ","market":"us","size":2791},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548421000048/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE5BM5jUr6ZYuAK176","market":"us","size":120872},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548421000048/image_21.jpg","primary":false,"translateUrl":null,"linkName":"image_21.jpg","type":"GRAPHIC","id":"NTFILEDydTqrcLAoN6fzqZ","market":"us","size":30857}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-04-08 00:00","pubTimestamp":1617811200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12067864","market":"us","labels":[],"media":"sec.gov","original_id":"AN160548421000035-STLA","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"STLA","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1605484/000160548421000035/0001605484-21-000035-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 SUPPLEMENTAL INFORMATION FINANCIAL DATA BY ACTIVITY DECEMBER 31, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548421000035/exhibit991-fcanv20201231ad.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-fcanv20201231ad.htm","type":"EX-99.1","id":"NTFILEF5Zos1Z4RtjvdRhN","market":"us","size":303519},{"description":"6-K COVER PAGE Q4 2020 SUPPLEMENTAL INFORMATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548421000035/a6-kcoverpage20201231addit.htm","primary":false,"translateUrl":null,"linkName":"a6-kcoverpage20201231addit.htm","type":"6-K","id":"NTFILE4dfTbXPKWhVV7HLd","market":"us","size":17210},{"description":"EX-99.2 SUPPLEMENTAL INFORMATION DEBT DECEMBER 31, 2020","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548421000035/exhibit992-fcanv20201231ad.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-fcanv20201231ad.htm","type":"EX-99.2","id":"NTFILE4GA6L8zgagrUeaH8","market":"us","size":41085},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548421000035/fcagrouplogo1.jpg","primary":false,"translateUrl":null,"linkName":"fcagrouplogo1.jpg","type":"GRAPHIC","id":"NTFILE4CW3jWra1qeAtEK2","market":"us","size":226249},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605484/000160548421000035/fcagrouplogo1b.jpg","primary":false,"translateUrl":null,"linkName":"fcagrouplogo1b.jpg","type":"GRAPHIC","id":"NTFILEABjEZDAnB25hbLqL","market":"us","size":226249}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"STLA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"","actualEps":null},{"date":"2025-04-23","symbol":"STLA","amount":0.68,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Stellantis NV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-23","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-05-05"},{"date":"2025-02-26","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740560400000,"name":null,"time":"Pre-Market","dateTimestamp":1740546000000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"STLA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-25","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"Pre-Market","dateTimestamp":1721880000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STLA\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":0.734565,"currency":"USD"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-05-30","value":1.45639,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":0.7,"currency":"EUR"},{"executeDate":"2021-01-14","recordDate":"2021-01-15","paymentDate":null,"value":1.84,"currency":"EUR"},{"executeDate":"2021-03-15","recordDate":"2021-03-16","paymentDate":"2021-03-22","value":0.1157129,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.0909,"hold":0.7273,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STLA","date":"2025-05-08","current":4.584692,"percent":0.620438,"low":2.480726,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"high":25.182795,"avg":6.194394,"sd":5.891299,"marketCap":28291824608.19},"quantilePoints":[{"date":"2020-05-15","current":3.21918,"twenty":6.316003,"median":8.883896,"eighty":10.623528,"marketCap":11152158835.5},{"date":"2020-05-22","current":3.221976,"twenty":6.307556,"median":8.868663,"eighty":10.62062,"marketCap":11234796958.61},{"date":"2020-05-29","current":3.579817,"twenty":6.257433,"median":8.862397,"eighty":10.606661,"marketCap":12739294874.93},{"date":"2020-06-05","current":4.313673,"twenty":6.196611,"median":8.85611,"eighty":10.591538,"marketCap":15627056920.55},{"date":"2020-06-12","current":3.76433,"twenty":6.160567,"median":8.838434,"eighty":10.58863,"marketCap":13540419705.58},{"date":"2020-06-19","current":3.733578,"twenty":6.119455,"median":8.814604,"eighty":10.583977,"marketCap":13378688237.99},{"date":"2020-06-26","current":3.871962,"twenty":6.085102,"median":8.791939,"eighty":10.578161,"marketCap":13893229481},{"date":"2020-07-02","current":4.088624,"twenty":6.051311,"median":8.777459,"eighty":10.576998,"marketCap":14713530623.95},{"date":"2020-07-10","current":3.925079,"twenty":6.012452,"median":8.765174,"eighty":10.571763,"marketCap":14214479093.79},{"date":"2020-07-17","current":4.101204,"twenty":5.985983,"median":8.759934,"eighty":10.559548,"marketCap":15003377476.57},{"date":"2020-07-24","current":4.147332,"twenty":5.951066,"median":8.752266,"eighty":10.553732,"marketCap":15440348023.96},{"date":"2020-07-31","current":6.229938,"twenty":5.951066,"median":8.732836,"eighty":10.550242,"marketCap":14474858652.55},{"date":"2020-08-07","current":6.572493,"twenty":5.955572,"median":8.694084,"eighty":10.542681,"marketCap":15214965232.2},{"date":"2020-08-14","current":6.894495,"twenty":5.96064,"median":8.667666,"eighty":10.535701,"marketCap":16020809603.64},{"date":"2020-08-21","current":6.556507,"twenty":5.974157,"median":8.656681,"eighty":10.528141,"marketCap":15169018935.09},{"date":"2020-08-28","current":6.670692,"twenty":5.985983,"median":8.647412,"eighty":10.524651,"marketCap":15583727450.93},{"date":"2020-09-04","current":6.917332,"twenty":5.994431,"median":8.602655,"eighty":10.519416,"marketCap":16024581476.76},{"date":"2020-09-11","current":7.339817,"twenty":6.000062,"median":8.594343,"eighty":10.514763,"marketCap":17063684074.34},{"date":"2020-09-18","current":7.074907,"twenty":6.005694,"median":8.57772,"eighty":10.510692,"marketCap":16484895336.34},{"date":"2020-09-25","current":6.86506,"twenty":6.011326,"median":8.569408,"eighty":10.498427,"marketCap":15665129853.61},{"date":"2020-10-02","current":6.874093,"twenty":6.020337,"median":8.547021,"eighty":10.48357,"marketCap":15814358703.29},{"date":"2020-10-09","current":7.020878,"twenty":6.034416,"median":8.448888,"eighty":10.478702,"marketCap":16293282958.76},{"date":"2020-10-16","current":7.246703,"twenty":6.042864,"median":8.359537,"eighty":10.474049,"marketCap":16673529003.05},{"date":"2020-10-23","current":7.452203,"twenty":6.048496,"median":8.236938,"eighty":10.469977,"marketCap":17324960507.81},{"date":"2020-10-30","current":6.968939,"twenty":6.059196,"median":8.216159,"eighty":10.462997,"marketCap":15950350774.97},{"date":"2020-11-06","current":7.438654,"twenty":6.06708,"median":8.160055,"eighty":10.454273,"marketCap":17367469682.6},{"date":"2020-11-13","current":8.262912,"twenty":6.07947,"median":8.183951,"eighty":10.448568,"marketCap":19191532411.31},{"date":"2020-11-20","current":8.757468,"twenty":6.087918,"median":8.222393,"eighty":10.432047,"marketCap":20398086329.46},{"date":"2020-11-27","current":9.028457,"twenty":6.09186,"median":8.236938,"eighty":10.40792,"marketCap":21200250095.65},{"date":"2020-12-04","current":9.344611,"twenty":6.108192,"median":8.316145,"eighty":10.403799,"marketCap":22272834665.05},{"date":"2020-12-11","current":9.362677,"twenty":6.112698,"median":8.340835,"eighty":10.388807,"marketCap":22272646902.86},{"date":"2020-12-18","current":10.0266,"twenty":6.126213,"median":8.444732,"eighty":10.36399,"marketCap":24082479039.99},{"date":"2020-12-24","current":10.270491,"twenty":6.144235,"median":8.505463,"eighty":10.344344,"marketCap":24581091419.69},{"date":"2020-12-31","current":10.103381,"twenty":6.146488,"median":8.548629,"eighty":10.321079,"marketCap":24272831274.62},{"date":"2021-01-08","current":9.972403,"twenty":6.147051,"median":8.569408,"eighty":10.314952,"marketCap":23984568398.24},{"date":"2021-01-15","current":9.868523,"twenty":6.160567,"median":8.573877,"eighty":10.311549,"marketCap":23433417747.55},{"date":"2021-01-22","current":21.032553,"twenty":6.169015,"median":8.579798,"eighty":10.354167,"marketCap":50283548214.24},{"date":"2021-01-29","current":19.904675,"twenty":6.172394,"median":8.594343,"eighty":10.424139,"marketCap":47454214285.02},{"date":"2021-02-05","current":21.229535,"twenty":6.184221,"median":8.628349,"eighty":10.468814,"marketCap":50156149720.92},{"date":"2021-02-12","current":21.073856,"twenty":6.195484,"median":8.64837,"eighty":10.49404,"marketCap":50162469595.2},{"date":"2021-02-19","current":21.254952,"twenty":6.206748,"median":8.656681,"eighty":10.521161,"marketCap":50648782114.78},{"date":"2021-02-26","current":21.340735,"twenty":6.22139,"median":8.667666,"eighty":10.544426,"marketCap":50711678998.19},{"date":"2021-03-05","current":19.644246,"twenty":6.224206,"median":8.694084,"eighty":10.573508,"marketCap":50854117817.49},{"date":"2021-03-12","current":22.162592,"twenty":6.227512,"median":8.718688,"eighty":10.58863,"marketCap":57517391558.58},{"date":"2021-03-19","current":21.321229,"twenty":6.24409,"median":8.739799,"eighty":10.642722,"marketCap":55142859104.98},{"date":"2021-03-26","current":21.016845,"twenty":6.266444,"median":8.757216,"eighty":10.786386,"marketCap":53862016823.92},{"date":"2021-04-01","current":21.73186,"twenty":6.270387,"median":8.759934,"eighty":10.82361,"marketCap":55563397509.12},{"date":"2021-04-09","current":21.24944,"twenty":6.285029,"median":8.765174,"eighty":10.905038,"marketCap":54872291724.3},{"date":"2021-04-16","current":21.942976,"twenty":6.308119,"median":8.777459,"eighty":10.994028,"marketCap":57117976350.02},{"date":"2021-04-23","current":20.689256,"twenty":6.310657,"median":8.794208,"eighty":11.115008,"marketCap":54224765463.76},{"date":"2021-04-30","current":19.875488,"twenty":6.312427,"median":8.819536,"eighty":11.39361,"marketCap":51954090686.88},{"date":"2021-05-07","current":21.482895,"twenty":6.315165,"median":8.836506,"eighty":11.536111,"marketCap":56735939722.9},{"date":"2021-05-14","current":21.359248,"twenty":6.318256,"median":8.85198,"eighty":11.701294,"marketCap":56334078073.8},{"date":"2021-05-21","current":22.020615,"twenty":6.32783,"median":8.860319,"eighty":11.75655,"marketCap":58319068117},{"date":"2021-05-28","current":23.208451,"twenty":6.331209,"median":8.868663,"eighty":11.789121,"marketCap":61464917797.68},{"date":"2021-06-04","current":24.735892,"twenty":6.335715,"median":8.878623,"eighty":11.844958,"marketCap":65398580742.18},{"date":"2021-06-11","current":24.713031,"twenty":6.335715,"median":8.891973,"eighty":11.897305,"marketCap":64958771414.06},{"date":"2021-06-18","current":23.72451,"twenty":6.349794,"median":8.93487,"eighty":11.98455,"marketCap":61118387283.94},{"date":"2021-06-25","current":24.586224,"twenty":6.352883,"median":8.964133,"eighty":12.080519,"marketCap":63807313831.36},{"date":"2021-07-02","current":24.061702,"twenty":6.355426,"median":8.966294,"eighty":16.434103,"marketCap":61920983784.94},{"date":"2021-07-09","current":23.756212,"twenty":6.362826,"median":8.969952,"eighty":16.685844,"marketCap":61243620582.51},{"date":"2021-07-16","current":22.603417,"twenty":6.386561,"median":8.984935,"eighty":17.002885,"marketCap":57996487723.46},{"date":"2021-07-23","current":22.698523,"twenty":6.392032,"median":8.997463,"eighty":17.113613,"marketCap":58021279608.28},{"date":"2021-07-30","current":23.329678,"twenty":6.394285,"median":9.00993,"eighty":17.330827,"marketCap":60136879625.15},{"date":"2021-08-06","current":6.69684,"twenty":6.401769,"median":9.005011,"eighty":17.405561,"marketCap":65841889720.03},{"date":"2021-08-13","current":6.972597,"twenty":6.421162,"median":8.997463,"eighty":17.330827,"marketCap":68771494625.91},{"date":"2021-08-20","current":6.422437,"twenty":6.42495,"median":8.983845,"eighty":17.310261,"marketCap":62708793393.69},{"date":"2021-08-27","current":6.43143,"twenty":6.42495,"median":8.968788,"eighty":17.284927,"marketCap":63381546857.68},{"date":"2021-09-03","current":6.41869,"twenty":6.413853,"median":8.964216,"eighty":17.201158,"marketCap":63752120421.87},{"date":"2021-09-10","current":6.259066,"twenty":6.393722,"median":8.962097,"eighty":17.130648,"marketCap":61879903724.86},{"date":"2021-09-17","current":6.300796,"twenty":6.385908,"median":8.933872,"eighty":17.071025,"marketCap":61817181275.97},{"date":"2021-09-24","current":6.29255,"twenty":6.353566,"median":8.890691,"eighty":17.039795,"marketCap":61584467840.75},{"date":"2021-10-01","current":6.097642,"twenty":6.340985,"median":8.873351,"eighty":17.027492,"marketCap":59081948950.85},{"date":"2021-10-08","current":6.24982,"twenty":6.322761,"median":8.866553,"eighty":17.008564,"marketCap":60451334853.6},{"date":"2021-10-15","current":6.449227,"twenty":6.315584,"median":8.85611,"eighty":16.980172,"marketCap":62532062872.39},{"date":"2021-10-22","current":6.315789,"twenty":6.313692,"median":8.845471,"eighty":16.926228,"marketCap":61402079781.32},{"date":"2021-10-29","current":6.465719,"twenty":6.315456,"median":8.833779,"eighty":16.829696,"marketCap":62488992346.21},{"date":"2021-11-05","current":6.641137,"twenty":6.315917,"median":8.812527,"eighty":16.71045,"marketCap":64139845522.3},{"date":"2021-11-12","current":6.700457,"twenty":6.316775,"median":8.789669,"eighty":16.644203,"marketCap":64112673615.34},{"date":"2021-11-19","current":6.564769,"twenty":6.317738,"median":8.769661,"eighty":16.632846,"marketCap":62117442464.62},{"date":"2021-11-26","current":5.8346,"twenty":6.316517,"median":8.764954,"eighty":16.553349,"marketCap":55183421288.9},{"date":"2021-12-03","current":5.90132,"twenty":6.310941,"median":8.759291,"eighty":14.722914,"marketCap":55675846764.87},{"date":"2021-12-10","current":6.180943,"twenty":6.307851,"median":8.754615,"eighty":12.150315,"marketCap":58445889576.88},{"date":"2021-12-17","current":6.152456,"twenty":6.305445,"median":8.738342,"eighty":12.125305,"marketCap":57979734946.44},{"date":"2021-12-23","current":6.221425,"twenty":6.294068,"median":8.710045,"eighty":12.096805,"marketCap":58841990656.33},{"date":"2021-12-31","current":6.25437,"twenty":6.285804,"median":8.685772,"eighty":12.073539,"marketCap":59449587426.36},{"date":"2022-01-07","current":6.747643,"twenty":6.289552,"median":8.666182,"eighty":12.042713,"marketCap":63956448854.62},{"date":"2022-01-14","current":7.111975,"twenty":6.294068,"median":8.656681,"eighty":12.022356,"marketCap":67894786148.49},{"date":"2022-01-21","current":6.794871,"twenty":6.300139,"median":8.647412,"eighty":11.987458,"marketCap":64411398794.37},{"date":"2022-01-28","current":6.397554,"twenty":6.292602,"median":8.623434,"eighty":11.98455,"marketCap":59683842619.71},{"date":"2022-02-04","current":6.170408,"twenty":6.292602,"median":8.594343,"eighty":11.964193,"marketCap":59013929961.09},{"date":"2022-02-11","current":6.285855,"twenty":6.2918,"median":8.579798,"eighty":11.938601,"marketCap":59919226773.49},{"date":"2022-02-18","current":6.256619,"twenty":6.300665,"median":8.579798,"eighty":11.938601,"marketCap":59262034300.77},{"date":"2022-02-25","current":3.724979,"twenty":6.292592,"median":8.573877,"eighty":11.900795,"marketCap":59592944321.77},{"date":"2022-03-04","current":3.049435,"twenty":6.277144,"median":8.548629,"eighty":11.837978,"marketCap":47262576628.47},{"date":"2022-03-11","current":2.977512,"twenty":6.256177,"median":8.409407,"eighty":11.77109,"marketCap":46289325827.68},{"date":"2022-03-18","current":3.235198,"twenty":6.248771,"median":8.285495,"eighty":11.710601,"marketCap":50818379813.05},{"date":"2022-03-25","current":3.184455,"twenty":6.222592,"median":8.208886,"eighty":11.499467,"marketCap":49686039457.2},{"date":"2022-04-01","current":3.26316,"twenty":6.205291,"median":8.076937,"eighty":11.242386,"marketCap":51144446958.06},{"date":"2022-04-08","current":3.037232,"twenty":6.179233,"median":8.026028,"eighty":11.003916,"marketCap":46909605029.37},{"date":"2022-04-14","current":3.105187,"twenty":6.166399,"median":7.990703,"eighty":10.943426,"marketCap":47653356401.17},{"date":"2022-04-22","current":2.892938,"twenty":6.151375,"median":7.828901,"eighty":10.830008,"marketCap":44281252296},{"date":"2022-04-29","current":2.864256,"twenty":6.126478,"median":7.703556,"eighty":10.682273,"marketCap":42862714218.57},{"date":"2022-05-06","current":2.899998,"twenty":6.110443,"median":7.608573,"eighty":10.606661,"marketCap":43627474647.74},{"date":"2022-05-13","current":3.038114,"twenty":6.095697,"median":7.558946,"eighty":10.576998,"marketCap":44906029780.37},{"date":"2022-05-20","current":2.987369,"twenty":6.055337,"median":7.528362,"eighty":10.540936,"marketCap":44752226961.7},{"date":"2022-05-27","current":3.03326,"twenty":6.018084,"median":7.483169,"eighty":10.5136,"marketCap":46145593645.81},{"date":"2022-06-03","current":3.042968,"twenty":6.002315,"median":7.440978,"eighty":10.476375,"marketCap":46313128093.25},{"date":"2022-06-10","current":2.866462,"twenty":5.97879,"median":7.390519,"eighty":10.448097,"marketCap":42832536447.44},{"date":"2022-06-17","current":2.699663,"twenty":5.942619,"median":7.359469,"eighty":10.349255,"marketCap":40112191757.87},{"date":"2022-06-24","current":2.742025,"twenty":5.899367,"median":7.335349,"eighty":10.304069,"marketCap":41072526427.22},{"date":"2022-07-01","current":2.594976,"twenty":5.860176,"median":7.27895,"eighty":10.270491,"marketCap":38328118155.81},{"date":"2022-07-08","current":2.758379,"twenty":5.804641,"median":7.246703,"eighty":10.229263,"marketCap":39866652469.21},{"date":"2022-07-15","current":2.647229,"twenty":5.686186,"median":7.234701,"eighty":10.166612,"marketCap":37932044786.07},{"date":"2022-07-22","current":2.800448,"twenty":5.615133,"median":7.158846,"eighty":10.12786,"marketCap":40652588244.74},{"date":"2022-07-29","current":2.846029,"twenty":5.584721,"median":7.1481,"eighty":10.10802,"marketCap":44647004862.3},{"date":"2022-08-05","current":2.929844,"twenty":5.536006,"median":7.124758,"eighty":10.07134,"marketCap":45765790775.95},{"date":"2022-08-12","current":3.032057,"twenty":5.471523,"median":7.111208,"eighty":10.042477,"marketCap":47814046037.12},{"date":"2022-08-19","current":2.95274,"twenty":5.450122,"median":7.067187,"eighty":10.003645,"marketCap":45595516962.85},{"date":"2022-08-26","current":2.808823,"twenty":5.40366,"median":7.044506,"eighty":9.987437,"marketCap":43178111405.3},{"date":"2022-09-02","current":2.754446,"twenty":5.386202,"median":7.019778,"eighty":9.964535,"marketCap":42499372373.6},{"date":"2022-09-09","current":2.71724,"twenty":5.345372,"median":7.003975,"eighty":9.930382,"marketCap":41958987223.9},{"date":"2022-09-16","current":2.799673,"twenty":5.261459,"median":6.994493,"eighty":9.901572,"marketCap":43153910463.02},{"date":"2022-09-23","current":2.607875,"twenty":4.94543,"median":6.975714,"eighty":9.87872,"marketCap":38997677153.14},{"date":"2022-09-30","current":2.563999,"twenty":4.605538,"median":6.968939,"eighty":9.857422,"marketCap":38668666570.9},{"date":"2022-10-07","current":2.569849,"twenty":4.162429,"median":6.930634,"eighty":9.835676,"marketCap":38639437031.97},{"date":"2022-10-14","current":2.611217,"twenty":4.11043,"median":6.917332,"eighty":9.813439,"marketCap":39138996832.67},{"date":"2022-10-21","current":2.731562,"twenty":4.083313,"median":6.894495,"eighty":9.759129,"marketCap":41203822841.31},{"date":"2022-10-28","current":2.833938,"twenty":4.02712,"median":6.874389,"eighty":9.735757,"marketCap":43338930358.95},{"date":"2022-11-04","current":2.833938,"twenty":3.967013,"median":6.869576,"eighty":9.713935,"marketCap":43205751647.5},{"date":"2022-11-11","current":2.972668,"twenty":3.920885,"median":6.849103,"eighty":9.65182,"marketCap":47221267008.88},{"date":"2022-11-18","current":3.010693,"twenty":3.834221,"median":6.836461,"eighty":9.63173,"marketCap":47983897958.55},{"date":"2022-11-25","current":3.060837,"twenty":3.814092,"median":6.814565,"eighty":9.607581,"marketCap":48950469996.88},{"date":"2022-12-02","current":3.050808,"twenty":3.760416,"median":6.794871,"eighty":9.578788,"marketCap":49199356089.97},{"date":"2022-12-09","current":2.867367,"twenty":3.740287,"median":6.773248,"eighty":9.548736,"marketCap":46474970217.09},{"date":"2022-12-16","current":2.790062,"twenty":3.666203,"median":6.761886,"eighty":9.519709,"marketCap":45500113963.52},{"date":"2022-12-23","current":2.755798,"twenty":3.628182,"median":6.759757,"eighty":9.49148,"marketCap":45017702684.01},{"date":"2022-12-30","current":2.771258,"twenty":3.606702,"median":6.754284,"eighty":9.476117,"marketCap":45550876807.74},{"date":"2023-01-06","current":3.018215,"twenty":3.534813,"median":6.747963,"eighty":9.476117,"marketCap":49267822489.92},{"date":"2023-01-13","current":2.973086,"twenty":3.464917,"median":6.737189,"eighty":9.476117,"marketCap":49471013124.53},{"date":"2023-01-20","current":2.930046,"twenty":3.418509,"median":6.730443,"eighty":9.476117,"marketCap":48834098474.21},{"date":"2023-01-27","current":2.965982,"twenty":3.365806,"median":6.713196,"eighty":9.471047,"marketCap":49518892013.68},{"date":"2023-02-03","current":3.175749,"twenty":3.319791,"median":6.700457,"eighty":9.471047,"marketCap":53003812106.35},{"date":"2023-02-10","current":3.220042,"twenty":3.284839,"median":6.688962,"eighty":9.471047,"marketCap":52887915795.6},{"date":"2023-02-17","current":3.332447,"twenty":3.27373,"median":6.678429,"eighty":9.471047,"marketCap":54652409829.39},{"date":"2023-02-24","current":3.0791,"twenty":3.270562,"median":6.668947,"eighty":9.471047,"marketCap":54574592807.55},{"date":"2023-03-03","current":3.307084,"twenty":3.262342,"median":6.656304,"eighty":9.471047,"marketCap":58888816294.25},{"date":"2023-03-10","current":3.161084,"twenty":3.251439,"median":6.637013,"eighty":9.471047,"marketCap":56637219945.61},{"date":"2023-03-17","current":2.94171,"twenty":3.233264,"median":6.599413,"eighty":9.471047,"marketCap":52678595847.99},{"date":"2023-03-24","current":2.975948,"twenty":3.219817,"median":6.581915,"eighty":9.471047,"marketCap":53778998329.39},{"date":"2023-03-31","current":3.132026,"twenty":3.192603,"median":6.577649,"eighty":9.470118,"marketCap":57165253281.18},{"date":"2023-04-06","current":3.0407,"twenty":3.183395,"median":6.57173,"eighty":9.470118,"marketCap":55783244589.93},{"date":"2023-04-14","current":3.210729,"twenty":3.170999,"median":6.550483,"eighty":9.461759,"marketCap":59612114919.32},{"date":"2023-04-21","current":2.98194,"twenty":3.161555,"median":6.537231,"eighty":9.432037,"marketCap":54945271846},{"date":"2023-04-28","current":2.804383,"twenty":3.149557,"median":6.523496,"eighty":9.368878,"marketCap":51924201217.9},{"date":"2023-05-05","current":2.75228,"twenty":3.130292,"median":6.507754,"eighty":9.364414,"marketCap":50875378495.82},{"date":"2023-05-12","current":2.792374,"twenty":3.112459,"median":6.493403,"eighty":9.362496,"marketCap":51221981447.91},{"date":"2023-05-19","current":2.858007,"twenty":3.100421,"median":6.479324,"eighty":9.346144,"marketCap":51697709519.76},{"date":"2023-05-26","current":2.735775,"twenty":3.084243,"median":6.467443,"eighty":9.269399,"marketCap":49290311983.05},{"date":"2023-06-02","current":2.738368,"twenty":3.074842,"median":6.453981,"eighty":9.233373,"marketCap":49389997158.04},{"date":"2023-06-09","current":2.787631,"twenty":3.068419,"median":6.435786,"eighty":9.111333,"marketCap":50457295635.17},{"date":"2023-06-16","current":2.936902,"twenty":3.06184,"median":6.422437,"eighty":9.084135,"marketCap":53896683048.94},{"date":"2023-06-23","current":2.795455,"twenty":3.047349,"median":6.407648,"eighty":9.021661,"marketCap":51469580115.08},{"date":"2023-06-30","current":2.972169,"twenty":3.040732,"median":6.392032,"eighty":8.997463,"marketCap":54359795454.55},{"date":"2023-07-07","current":3.057801,"twenty":3.04042,"median":6.376209,"eighty":8.964216,"marketCap":55798397553.77},{"date":"2023-07-14","current":3.14895,"twenty":3.04042,"median":6.354724,"eighty":8.881098,"marketCap":59211109215.36},{"date":"2023-07-21","current":3.110576,"twenty":3.04042,"median":6.340107,"eighty":8.827745,"marketCap":58241818321.44},{"date":"2023-07-28","current":3.497839,"twenty":3.04042,"median":6.325698,"eighty":8.763072,"marketCap":64578738111.88},{"date":"2023-08-04","current":2.853058,"twenty":3.037272,"median":6.316646,"eighty":8.720417,"marketCap":61734514239.57},{"date":"2023-08-11","current":2.64927,"twenty":3.032057,"median":6.311084,"eighty":8.664162,"marketCap":57672245423},{"date":"2023-08-18","current":2.569516,"twenty":3.027618,"median":6.30755,"eighty":8.615122,"marketCap":55236344165.13},{"date":"2023-08-25","current":2.624297,"twenty":3.023817,"median":6.296371,"eighty":8.57772,"marketCap":56169559044.73},{"date":"2023-09-01","current":2.635535,"twenty":3.018382,"median":6.282226,"eighty":8.560117,"marketCap":56489628541.21},{"date":"2023-09-08","current":2.665862,"twenty":3.006334,"median":6.259736,"eighty":8.445563,"marketCap":56375340222.58},{"date":"2023-09-15","current":2.806004,"twenty":2.997907,"median":6.25299,"eighty":8.317758,"marketCap":59149063588.27},{"date":"2023-09-22","current":2.861476,"twenty":2.988251,"median":6.224488,"eighty":8.217406,"marketCap":60299100264.45},{"date":"2023-09-29","current":2.847273,"twenty":2.981391,"median":6.215467,"eighty":8.101457,"marketCap":59454572715.55},{"date":"2023-10-06","current":2.809739,"twenty":2.976474,"median":6.192476,"eighty":8.03247,"marketCap":58460787563.7},{"date":"2023-10-13","current":2.936153,"twenty":2.971933,"median":6.168553,"eighty":7.991326,"marketCap":61219937996.41},{"date":"2023-10-20","current":2.751757,"twenty":2.959901,"median":6.155784,"eighty":7.832694,"marketCap":57514781416.18},{"date":"2023-10-27","current":2.69947,"twenty":2.955647,"median":6.144235,"eighty":7.733662,"marketCap":56178323149.75},{"date":"2023-11-03","current":2.908555,"twenty":2.948172,"median":6.115723,"eighty":7.617219,"marketCap":61017909477.71},{"date":"2023-11-10","current":2.792734,"twenty":2.942073,"median":6.106727,"eighty":7.566373,"marketCap":59121598791.64},{"date":"2023-11-17","current":2.868524,"twenty":2.93152,"median":6.073838,"eighty":7.531687,"marketCap":61576985435.59},{"date":"2023-11-24","current":2.919465,"twenty":2.929717,"median":6.042864,"eighty":7.491064,"marketCap":62916536702.29},{"date":"2023-12-01","current":3.122451,"twenty":2.928341,"median":6.009183,"eighty":7.443691,"marketCap":67298378997.71},{"date":"2023-12-08","current":3.265334,"twenty":2.928374,"median":5.993319,"eighty":7.396909,"marketCap":69618653801.92},{"date":"2023-12-15","current":3.291028,"twenty":2.928374,"median":5.959796,"eighty":7.383251,"marketCap":71508851114.9},{"date":"2023-12-22","current":3.242148,"twenty":2.928374,"median":5.918755,"eighty":7.342163,"marketCap":70431268410.46},{"date":"2023-12-29","current":3.230691,"twenty":2.928341,"median":5.893622,"eighty":7.325629,"marketCap":70718790908.29},{"date":"2024-01-05","current":3.132931,"twenty":2.928308,"median":5.856039,"eighty":7.2832,"marketCap":67849834520.55},{"date":"2024-01-12","current":3.124529,"twenty":2.928308,"median":5.752829,"eighty":7.246703,"marketCap":67601211966.28},{"date":"2024-01-19","current":3.004619,"twenty":2.928274,"median":5.674923,"eighty":7.208152,"marketCap":64512482679.27},{"date":"2024-01-26","current":2.982318,"twenty":2.928308,"median":5.614147,"eighty":7.158717,"marketCap":63874024998.37},{"date":"2024-02-02","current":3.25092,"twenty":2.928308,"median":5.58458,"eighty":7.135396,"marketCap":69694809195.05},{"date":"2024-02-09","current":3.436796,"twenty":2.928308,"median":5.533895,"eighty":7.120686,"marketCap":73108674804.09},{"date":"2024-02-16","current":3.637205,"twenty":2.928308,"median":5.471241,"eighty":7.096374,"marketCap":77330235781.6},{"date":"2024-02-23","current":4.001016,"twenty":2.928308,"median":5.453642,"eighty":7.060858,"marketCap":80479061093.56},{"date":"2024-03-01","current":5.110932,"twenty":2.928341,"median":5.416332,"eighty":7.051666,"marketCap":102737969474.65},{"date":"2024-03-08","current":5.246382,"twenty":2.928341,"median":5.389581,"eighty":7.030503,"marketCap":106624829676.5},{"date":"2024-03-15","current":5.434465,"twenty":2.928341,"median":5.379139,"eighty":7.030503,"marketCap":110074409251.72},{"date":"2024-03-22","current":5.618835,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":113462768948.85},{"date":"2024-03-28","current":5.492283,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":110320259957.87},{"date":"2024-04-05","current":5.126121,"twenty":2.928308,"median":5.321296,"eighty":7.000378,"marketCap":103546980827.72},{"date":"2024-04-12","current":5.074546,"twenty":2.928308,"median":5.288843,"eighty":6.984361,"marketCap":101066998292.81},{"date":"2024-04-19","current":5.040556,"twenty":2.928308,"median":5.246306,"eighty":6.970381,"marketCap":99951148248.03},{"date":"2024-04-26","current":4.792559,"twenty":2.928341,"median":5.218136,"eighty":6.957829,"marketCap":95471276209.96},{"date":"2024-05-03","current":4.207386,"twenty":2.928341,"median":5.168015,"eighty":6.92243,"marketCap":83706583266.29},{"date":"2024-05-10","current":4.197038,"twenty":2.928341,"median":5.083741,"eighty":6.917717,"marketCap":84094512502.96},{"date":"2024-05-17","current":4.302585,"twenty":2.928341,"median":5.048878,"eighty":6.917717,"marketCap":86968332130.43},{"date":"2024-05-24","current":4.252916,"twenty":2.928341,"median":4.979872,"eighty":6.917717,"marketCap":85601492807.66},{"date":"2024-05-31","current":4.180482,"twenty":2.928341,"median":4.811798,"eighty":6.917717,"marketCap":84298671585.34},{"date":"2024-06-07","current":4.180355,"twenty":2.928341,"median":4.731621,"eighty":6.917717,"marketCap":84589634256.8},{"date":"2024-06-14","current":3.891489,"twenty":2.928341,"median":4.423653,"eighty":6.917717,"marketCap":77896796613.56},{"date":"2024-06-21","current":3.92855,"twenty":2.928308,"median":4.325956,"eighty":6.918102,"marketCap":78284735648.31},{"date":"2024-06-28","current":3.782319,"twenty":2.92797,"median":4.293272,"eighty":6.919766,"marketCap":75298144216.89},{"date":"2024-07-05","current":3.708188,"twenty":2.92797,"median":4.233255,"eighty":6.917717,"marketCap":74548601815.14},{"date":"2024-07-12","current":3.817131,"twenty":2.92797,"median":4.207386,"eighty":6.908352,"marketCap":77164232088.27},{"date":"2024-07-15","current":3.820408,"twenty":2.92797,"median":4.206293,"eighty":6.906195,"marketCap":77542356511.68},{"date":"2024-08-02","current":4.205254,"twenty":2.923026,"median":4.180482,"eighty":6.873403,"marketCap":60307663439.39},{"date":"2024-08-09","current":4.027697,"twenty":2.923026,"median":4.166902,"eighty":6.873403,"marketCap":58429282653.28},{"date":"2024-08-16","current":4.106527,"twenty":2.923026,"median":4.134952,"eighty":6.873403,"marketCap":59978563034.93},{"date":"2024-08-23","current":3.296989,"twenty":2.923026,"median":4.106527,"eighty":6.873403,"marketCap":48694947458.62},{"date":"2024-08-30","current":3.329934,"twenty":2.923026,"median":4.088624,"eighty":6.873403,"marketCap":49045341099.91},{"date":"2024-09-06","current":3.088786,"twenty":2.923026,"median":4.077527,"eighty":6.873403,"marketCap":45533909950.11},{"date":"2024-09-13","current":2.979713,"twenty":2.923026,"median":4.048087,"eighty":6.873403,"marketCap":43722410668.73},{"date":"2024-09-20","current":2.931182,"twenty":2.923026,"median":4.022926,"eighty":6.873403,"marketCap":43412698851.64},{"date":"2024-09-27","current":3.16078,"twenty":2.923026,"median":3.972605,"eighty":6.873403,"marketCap":46975396238.96},{"date":"2024-10-04","current":2.626706,"twenty":2.916427,"median":3.940455,"eighty":6.873403,"marketCap":38470436242.98},{"date":"2024-10-11","current":2.558075,"twenty":2.908625,"median":3.923681,"eighty":6.873403,"marketCap":37162379711.57},{"date":"2024-10-18","current":2.628845,"twenty":2.900161,"median":3.871962,"eighty":6.873403,"marketCap":37851385312.4},{"date":"2024-10-25","current":2.734137,"twenty":2.88953,"median":3.82164,"eighty":6.868673,"marketCap":39269626984.23},{"date":"2024-10-31","current":2.717739,"twenty":2.882291,"median":3.815903,"eighty":6.84413,"marketCap":39237543481},{"date":"2024-11-08","current":2.705225,"twenty":2.874888,"median":3.790423,"eighty":6.8391,"marketCap":38799888059.54},{"date":"2024-11-15","current":2.74061,"twenty":2.868524,"median":3.753846,"eighty":6.8237,"marketCap":38554687169.91},{"date":"2024-11-22","current":2.700047,"twenty":2.864256,"median":3.739169,"eighty":6.8237,"marketCap":37661303366.2},{"date":"2024-11-29","current":2.704793,"twenty":2.859009,"median":3.715292,"eighty":6.8237,"marketCap":37942439332.21},{"date":"2024-12-06","current":2.793687,"twenty":2.853081,"median":3.664385,"eighty":6.8237,"marketCap":39263990543.28},{"date":"2024-12-13","current":2.879992,"twenty":2.852324,"median":3.637866,"eighty":6.8237,"marketCap":40167040908.33},{"date":"2024-12-20","current":2.670703,"twenty":2.84616,"median":3.612472,"eighty":6.8237,"marketCap":36869121760.8},{"date":"2024-12-27","current":2.717739,"twenty":2.844277,"median":3.581224,"eighty":6.8237,"marketCap":37635677510.94},{"date":"2025-01-03","current":2.627119,"twenty":2.842072,"median":3.525303,"eighty":6.8237,"marketCap":35824840969.13},{"date":"2025-01-10","current":2.531395,"twenty":2.836065,"median":3.497839,"eighty":6.82678,"marketCap":34650975890.47},{"date":"2025-01-17","current":2.587896,"twenty":2.831822,"median":3.453624,"eighty":6.82678,"marketCap":35424384769.4},{"date":"2025-01-24","current":2.63821,"twenty":2.828903,"median":3.425322,"eighty":6.82678,"marketCap":36522934709.01},{"date":"2025-01-31","current":2.672853,"twenty":2.824707,"median":3.38844,"eighty":6.82678,"marketCap":37048809938.5},{"date":"2025-02-07","current":2.584184,"twenty":2.821673,"median":3.346382,"eighty":6.82678,"marketCap":35652513579.58},{"date":"2025-02-14","current":2.76812,"twenty":2.815127,"median":3.324016,"eighty":6.82678,"marketCap":38441457948.83},{"date":"2025-02-21","current":2.781318,"twenty":2.811566,"median":3.315732,"eighty":6.82678,"marketCap":38701527457.1},{"date":"2025-02-28","current":6.139544,"twenty":2.809144,"median":3.303977,"eighty":6.82678,"marketCap":35265640242.46},{"date":"2025-03-07","current":6.129414,"twenty":2.809079,"median":3.303513,"eighty":6.82986,"marketCap":36329089525.67},{"date":"2025-03-14","current":5.933626,"twenty":2.809079,"median":3.305531,"eighty":6.82986,"marketCap":35279452430.2},{"date":"2025-03-21","current":5.842048,"twenty":2.809532,"median":3.319252,"eighty":6.82986,"marketCap":34693499660.37},{"date":"2025-03-28","current":5.516788,"twenty":2.809532,"median":3.3227,"eighty":6.82986,"marketCap":32592164766.84},{"date":"2025-04-04","current":4.618902,"twenty":2.809532,"median":3.339199,"eighty":6.82986,"marketCap":27982346272.97},{"date":"2025-04-11","current":4.035224,"twenty":2.809636,"median":3.34595,"eighty":6.82678,"marketCap":24700569503.41},{"date":"2025-04-17","current":4.363642,"twenty":2.809636,"median":3.368747,"eighty":6.82678,"marketCap":27157391435.07},{"date":"2025-04-25","current":4.315221,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":26816400817.53},{"date":"2025-05-02","current":4.410483,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":27219862834.91},{"date":"2025-05-08","current":4.584692,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":28291824608.19}],"updateTime":1746838788091}}}