US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stellantis NV

10.96

+0.49004.68%

Post-market: 10.93-0.0300-0.27%19:58 EDT

Volume:17.60M

Turnover:191.49M

Market Cap:31.57B

PE:5.75

High:10.99

Open:10.69

Low:10.67

Close:10.47

Loading ...

Overview Company News Filings

Stellantis temporarily halting production at 2 plants in Canada, Mexico

Associated Press Finance

European Equities Tumble in Thursday Trading as Markets Roil Following US Tariffs

Ford, GM Stocks Face Huge Tariff Risks. Don't Ignore Them. -- Barrons.com

Carmakers Idle Plants, Rethink Prices as Trump’s Tariffs Hit

Top Midday Stories: Stocks Slump in Wake of Trump Tariff Announcement

MT Newswires Live

Ford Offers New Buyer Discounts to Highlight Its Made-in-America Vehicles -- WSJ

Canada Could Avoid Recession After Tariff Surprise But Outlook 'Gloomy' -- Market Talk

Stellantis to Reportedly Temporarily Lay Off 900 US Workers After Tariff Rollout

MT Newswires Live

Jeep-Maker Stellantis Idles Canadian, Mexican Factories in Response to Tariffs -- WSJ

Tariffs to Hit Earnings Momentum of European Automakers -- Market Talk

Stellantis to Close Windsor Plant for 2 Weeks, Toronto Star Reports

Mag 7, Nike, Lululemon, Deckers, PDD, GM: Stocks to watch

Auto Stocks Slide Premarket After Trump's Tariff Announcement

MT Newswires Live

Market Chatter: Stellantis in Discussions to Buy CLN Plants in Brazil, Poland

MT Newswires Live

U.S. Tariff News Doesn't Contain Any Surprises For European Automakers -- Market Talk

Stellantis in talks to buy plants from CLN-Coils, Bloomberg reports

European Automakers Face 16% EBIT Downside From U.S. Tariffs -- Market Talk

Stellantis (STLA) Gets a Hold from Bernstein

Trump Tariffs to Hit Many Auto Parts -- WSJ

GM, F, STLA: Trump Confirms 25% Vehicle Tariffs, Says Duties on Auto Parts Coming May 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STLA/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","market":"US","secType":"STK","nameCN":"Stellantis NV","latestPrice":10.96,"timestamp":1747166400000,"preClose":10.47,"halted":0,"volume":17602000,"hourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.96,"latestTime":"19:58 EDT","volume":91360,"amount":1000960.454,"timestamp":1747180703586},"delay":0,"floatShares":1980040590,"shares":2880498134,"eps":1.904959,"marketStatus":"Closed","change":0.49,"latestTime":"05-13 16:00:00 EDT","open":10.69,"high":10.99,"low":10.67,"amount":191487282.24600002,"amplitude":0.030564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.904959,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":1,"listingDate":1413172800000,"exchange":"NYSE","adjPreClose":10.47,"dividendRate":0.070729,"preHourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":10.47,"latestTime":"09:29 EDT","volume":91899,"amount":978259.1113125,"timestamp":1747142999999},"postHourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.96,"latestTime":"19:58 EDT","volume":91360,"amount":1000960.454,"timestamp":1747180703586},"volumeRatio":1.248493,"impliedVol":0.4662,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","floatShares":1980040590,"roa":"1.92%","roe":"6.72%","lyrEps":1.920978,"volumeRatio":1.248493,"shares":2880498134,"dividePrice":0.775194,"high":10.99,"amplitude":0.030564,"preClose":10.47,"low":10.67,"week52Low":8.393,"pbRate":"0.35","psRate":"0.18","week52High":23.37,"institutionHeld":0,"latestPrice":10.96,"eps":1.904959,"divideRate":0.070729,"volume":17602000,"delay":0,"ttmEps":1.904959,"open":10.69,"prevYearClose":13.05,"prevWeekClose":9.83,"prevMonthClose":9.28,"prevQuarterClose":11.21,"fiveDayClose":9.38,"twentyDayClose":9.37,"sixtyDayClose":14.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STLA\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524293347","title":"Stellantis temporarily halting production at 2 plants in Canada, Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293347","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293347?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:14","pubTimestamp":1743696876,"startTime":"0","endTime":"0","summary":"Automaker Stellantis is temporarily halting production at a plant in Canada and a plant in Mexico shortly after President Donald Trump announced a 25% tariff on imported vehicles. The move will result in the temporary layoff of 900 U.S. employees.Stellantis, which owns car brands like Jeep, Citron and Ram, will be temporarily pausing production at the Windsor assembly plant in Canada for for the weeks of April 7 and 14. Operations will resume at the facility the week of April 21.The company will also be temporarily pausing production at the Toluca assembly plant in Mexico for the month of April, starting on April 7.Stellantis plans to continuously monitor the situation to determine if further action is necessary.In a email from North American Chief Operating Officer Antonio Filosa sent to employees, Filosa said that Stellantis will quickly adapt to the policy changes imposed by Trump. He noted that the actions that the company is taking “are necessary given the current market dynamics.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stellantis-temporarily-halting-production-2-161436908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4588","STLA","BK4585","LU1064927863.SGD","BK4099"],"gpt_icon":0},{"id":"2524529576","title":"European Equities Tumble in Thursday Trading as Markets Roil Following US Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524529576","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524529576?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:14","pubTimestamp":1743696844,"startTime":"0","endTime":"0","summary":"European stock markets plunged in Thursday trading following sweeping trade tariffs levied by the US, with the Stoxx Europe 600 dropping 2.57%, Germany's DAX falling 3.01%, the FTSE 100 in London losing 1.55%, France's CAC 40 shedding 3.31%, and the Swiss Market Index declining 2.45%.European Union member states will vote on April 9 on how to respond to US tariffs on steel and aluminum tariffs, a European Commission official confirmed in an email to MT Newswires.Mining company Rio Tinto said Thursday that its first locally made iron ore rail car has been built in Western Australia. The mining company is investing about 150 million Australian dollars  to buy 100 locally built rail cars. Shares of Rio Tinto declined 2.4% on the FTSE 100.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-equities-tumble-thursday-trading-161404846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1064927863.SGD","BK4099","BK4534","BK4585","STLA"],"gpt_icon":0},{"id":"2524260121","title":"Ford, GM Stocks Face Huge Tariff Risks. Don't Ignore Them. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260121","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260121?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:52","pubTimestamp":1743695520,"startTime":"0","endTime":"0","summary":"Car stock investors appear to be sleeping on the magnitude of the tariff problem for auto makers. A wake-up call is coming soon.Auto stocks are holding up relatively well Thursday in the aftermath of President Donald Trump's Wednesday tariff bombshell, but that doesn't mean this is the bottom.Stocks were getting broadly hammered early Thursday. Apple shares dived 9%, while the S&P 500 and Nasdaq Composite slid 4% and 4.9%, respectively. The Dow Jones Industrial Average was off more than 1,500 points. The Roundhill Magnificent Seven exchange-traded fund tumbled 5.7%.Ford Motor and General Motors shares were down 2.9% and 3%, respectively. All things considered, that's not too bad.The reason for the somewhat muted reaction is that while Trump shocked the tech world, nothing really changed for cars. The import tariff on cars and car parts is still 25%, as expected.\"With the new automotive sector tariffs now in effect, it will take our collective resilience and discipline to push through t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","BK4555","LU0130103400.USD","LU0130518102.USD","BK4588","LU0130517989.USD","LU1201861165.SGD","LU0211331839.USD","LU0980610538.SGD","LU0477156797.USD","BK4585","BK4566","LU0130102774.USD","LU0072461881.USD","BK4516","BK4574","LU0345770993.USD","LU1201861249.SGD","LU0320765489.SGD","LU0345770308.USD","BK4559","LU0648001328.SGD","BK4596","LU0477156953.USD","LU0070302665.USD","GM","BK4561","LU0208291251.USD","LU0162691827.USD","STLA","BK4099","F","LU0648000940.SGD"],"gpt_icon":0},{"id":"2524933022","title":"Carmakers Idle Plants, Rethink Prices as Trump’s Tariffs Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2524933022","media":"Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524933022?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:49","pubTimestamp":1743695358,"startTime":"0","endTime":"0","summary":" -- Supply Lines is a daily newsletter that tracks global trade.Sign up here.Metro-North Is Faster Than Acela on NYC-New Haven Route After Signal Updates. London Clears Final Hurdle for More High-Speed Trains to Europe. Chicago School District Agrees to Minimum 16% Teacher Pay Raise. Just hours after taking effect, President Donald Trump’s 25% tariffs on imported cars are already reverberating around the globe.Jeep-maker Stellantis NV plans to temporarily halt some production in Canada and Mexico. Ford Motor Co. began offering steep discounts to keep customers coming to showrooms. Volkswagen AG warned dealers that it will tack on import fees to the vehicles it ships to the US, while Toyota Motor Corp. is cutting overtime at a factory in Mexico.Canada responded with plans to slap a 25% retaliatory duty on US-made vehicles, Prime Minister Mark Carney announced on Thursday.But as that supply runs out, automakers are bracing for significant potential cost increases and supply-chain turmoil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/trump-25-us-auto-import-105245329.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-25-us-auto-import-105245329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4585","F","BK4588","BK4574","TM","LU1064927863.SGD","N6FD.SI","BK4099","BK4555","BK4516","BK4604","STLA","03160","BK4534"],"gpt_icon":0},{"id":"2524267412","title":"Top Midday Stories: Stocks Slump in Wake of Trump Tariff Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524267412","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524267412?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:38","pubTimestamp":1743694682,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down over 3%, with the Nasdaq Composite trading down roughly 5.2% as investors react negatively to President Donald Trump's late-Wednesday announcement of sweepin","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0354030511.USD","LU2592432038.USD","LU1201861249.SGD","LU1303367103.USD","LU1804176565.USD","LU2505996509.AUD","LU0820562030.AUD","BK4507","LU0208291251.USD","BK4585","BK4534","SG9999002224.SGD","LU0215105999.USD","IE0003U64NQ7.SGD","NKE","LU0823421416.USD","LU2430703178.SGD","HPQ","BK4581","LU0795875086.SGD","LU2089284900.SGD","LU2168563687.JPY","DELL","BK4587","LU0787776722.HKD","SG9999015945.SGD","LU1366333091.USD","STLA","MACW.SI","LU1496350171.SGD","LU1868836914.USD","LU1232071149.USD","LU1629891620.HKD","LU1861558580.USD","RH","IE00BK4W5L77.USD","LU1429558221.USD","AAPL","SG9999015986.USD","LU1145028129.USD","LU0203347892.USD","HSY","IE00B3S45H60.SGD","LU1084165304.USD","LU0868494708.USD","LU1935042488.USD","LU1670627923.USD","LU2756315664.SGD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2524326163","title":"Ford Offers New Buyer Discounts to Highlight Its Made-in-America Vehicles -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524326163","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524326163?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:44","pubTimestamp":1743691440,"startTime":"0","endTime":"0","summary":"Ford Motor is leaning into the tariff moment with a new ad campaign that highlights its American-made vehicles and extends its employee discounts to the wider buying public.The campaign, dubbed \"From America, For America\" starts Thursday and runs through June 2 on a range of 2024 and 2025 models, including those imported into the country. For its EVs, Ford is also throwing in a home charger and free installation. Employee discounts can shave several thousand dollars off the price of a new car or truck.Ford builds the vast majority of its U.S.-sold vehicles in the country, although it does have manufacturing operations in Mexico and Canada that make some popular models like the Maverick pickup truck.General Motors and Jeep maker Stellantis are more exposed to the new 25% tariff because they make more outside the country, including some of their most profitable trucks and SUVs. On Thursday, Stellantis said it was idling its minivan plant in Windsor, Canada, and another factory in Mexico ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU0320765489.SGD","LU0208291251.USD","LU1064927863.SGD","LU0130102774.USD","BK4534","BK4574","LU0980610538.SGD","LU0648001328.SGD","LU1201861165.SGD","LU0345770308.USD","LU0130517989.USD","BK4516","LU0070302665.USD","LU0477156797.USD","BK4566","BK4596","GM","LU1201861249.SGD","LU0648000940.SGD","LU0477156953.USD","BK4588","LU0211331839.USD","LU0345770993.USD","BK4099","BK4555","STLA","BK4585","LU0006061336.USD","LU0130103400.USD","BK4559","F","BK4561","LU0162691827.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2524637622","title":"Canada Could Avoid Recession After Tariff Surprise But Outlook 'Gloomy' -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524637622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524637622?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:58","pubTimestamp":1743688680,"startTime":"0","endTime":"0","summary":"0958 ET - Canada has unexpectedly gained a slight advantage over other global economies as it faces a much lower tariff rate from the US than initially anticipated, says Stephen Brown, economist at Capital Economics. \"Exports are therefore unlikely to fall by as much,\" he says in a note titled, \"Trump makes Canada okay again.\" Brown says Canada now likely avoids a recession but the outlook remains \"gloomy,\" given unrest in the country's auto sector--highlighted by Stellantis' decision to temporarily pause production at a plant in Windsor, Ontario. Brown still expects the Bank of Canada to cut its rate by another 0.75 percentage point to 2%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLA"],"gpt_icon":0},{"id":"2524826340","title":"Stellantis to Reportedly Temporarily Lay Off 900 US Workers After Tariff Rollout","url":"https://stock-news.laohu8.com/highlight/detail?id=2524826340","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524826340?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:57","pubTimestamp":1743688650,"startTime":"0","endTime":"0","summary":"Stellantis N.V (STLA)Price: 10.78, Change: -0.49, Percent Change: -4.35","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064927863.SGD","BK4534","BK4099","STLA","BK4588","BK4585"],"gpt_icon":0},{"id":"2524268678","title":"Jeep-Maker Stellantis Idles Canadian, Mexican Factories in Response to Tariffs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268678","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268678?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:46","pubTimestamp":1743687960,"startTime":"0","endTime":"0","summary":"Jeep-parent Stellantis is temporarily halting production at its auto assembly factories in Mexico and Canada, a day after the Trump administration's new tariffs on vehicle imports went into effect.The European-based automaker, which also owns Chrysler, Dodge and Ram, plans to idle its minivan plant in Windsor, Canada for two weeks and another Jeep facility in Toluca, Mexico for the rest of April, according to an email sent Thursday by Stellantis's North American chief, Antonio Filosa.Those factories make the Chrysler Pacifica minivan and Jeep Compass SUV, which are sold in the U.S.The actions could impact employees working at U.S. parts-making facilities that supply components to the two assembly operations, Filosa said in his email, which was reviewed by The Wall Street Journal.The decision is expected to affect about 900 stateside employees at those auto parts makers, a spokeswoman said.\"With the new automotive sector tariffs now in effect, it will take our collective resilience and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLA","MKR.USD.CC","MKR.USD.HKCC"],"gpt_icon":0},{"id":"2524252598","title":"Tariffs to Hit Earnings Momentum of European Automakers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524252598","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524252598?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:05","pubTimestamp":1743685500,"startTime":"0","endTime":"0","summary":"1305 GMT - U.S. auto tariffs were expected, but they're still a negative for the earnings momentum of manufacturers, JPMorgan analyst Jose M Asumendi writes. President Trump confirmed the 25% tariff on cars imported from Europe, with the duties accounting for most of JPMorgan's 25% earnings cut to 2025 estimates across German carmakers and Stellantis. The bank's earnings cut doesn't include costs related to moving production or supplier content to the U.S. from Mexico, ramp-up costs, additional fixed costs or pricing measures. When it comes to imports from Mexico and Canada, JPMorgan is working on the assumption of a 25% tariff on the non-U.S. content within the United States-Mexico-Canada Agreement, but it's not yet clear which components will be subject to the tariff. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLA","VWAPY","MBGYY"],"gpt_icon":0},{"id":"2524256196","title":"Stellantis to Close Windsor Plant for 2 Weeks, Toronto Star Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256196?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:11","pubTimestamp":1743682260,"startTime":"0","endTime":"0","summary":"--Stellantis has informed its local union that it will shutter its Windsor assembly plant in Canada for two weeks as a result of Donald Trump's sweeping new tariff plan, according to a report from The Toronto Star.--The maker of Jeep and Dodge vehicles told the union that it would be shuttering the plant starting on April 7 and that \"more changes to the schedule [are] expected in coming weeks,\" Toronto Star reports.--In a memo to members, Unifor Local 444 president James Stewart said he was notified of the closure after Trump's Rose Garden announcement on reciprocal tariffs and that the tariffs were the \"primary driver behind the final decision,\" according to the report.--Stellantis didn't respond to the outlet's request for comment.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4588","BK4585","BK4099","LU1064927863.SGD","STLA"],"gpt_icon":0},{"id":"2524925116","title":"Mag 7, Nike, Lululemon, Deckers, PDD, GM: Stocks to watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2524925116","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524925116?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:58","pubTimestamp":1743681480,"startTime":"0","endTime":"0","summary":"Investors weren’t happy with President Donald Trump’s reciprocal tariffs, sending stocks plunging overseas and in premarket trading. Futures linked to the the S&P 500 pointed to a 3.5% drop at the open on Thursday, with those tied to the Nasdaq 100 projecting a 3.9% fall, and the Dow Jones Industrial Average projected to slide 2.6%, or more than 1,000 points.For the Magnificent 7, declines in pre-market trading were 7.5% for Apple , 6.3% for Amazon , 4.7% for Meta , 6.1% for Tesla , 5.7% for Nvidia , 2.8% for Microsoft , and 3% for Google’s  parent Alphabet.The import taxes will be applied on a country-by-country basis. Chinese goods, for example, will be hit with a 34% levy, while products from the European Union will be slapped with 20% duties. Mexican and Canadian goods won’t face any additional charges.For the latest news, Facebook, Twitter and Instagram.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mag-7-nike-lululemon-deckers-115800242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2039709279.SGD","META","SG9999014914.USD","MACW.SI","NVDY","FDS","NVIW.SI","3NVD.UK","NVDS","NKE","NVDX","DECK","NVDU","LU0082616367.USD","LULU","2NVD.UK","GOOGL","LU2041044095.USD","NVDA","STZ","USAW.SI","TSLA","XMAG","TSYW.SI","NVDS.UK","NVD2.UK","LU1861559042.SGD","PDD","STLA","LU0942090050.USD","LU0456827905.SGD","LU0320765489.SGD","LU2089283258.USD","GM","GOOG","AAPL","LU1261432733.SGD","LU0289941410.SGD","MSFT","NVDD","F","SIM","SNVD.UK","LU1712237335.SGD","LU0052756011.USD","USJW.SI","NVD3.UK","AMZN"],"gpt_icon":1},{"id":"2524723785","title":"Auto Stocks Slide Premarket After Trump's Tariff Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524723785","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524723785?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:48","pubTimestamp":1743677322,"startTime":"0","endTime":"0","summary":"Shares of major automakers were down in recent premarket activity on Thursday, a day after US President Donald Trump announced new tariffs of at least 10% on most foreign imports.Tesla  dropped nearly 5%, Toyota Motors  fell 5%, General Motors  slipped 1.5%, Ford  slid nearly 1.6%, and Stellantis  was down less than 1%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130103400.USD","LU0820561818.USD","LU0198837287.USD","LU1201861165.SGD","BK4566","LU1366192091.USD","F","LU1914381329.SGD","LU1145028129.USD","LU2326559502.SGD","LU0234570918.USD","BK4592","LU2756315318.SGD","LU1551013425.SGD","LU1066051225.USD","LU1778281490.HKD","BK4598","LU0006061336.USD","STLA","LU0077335932.USD","LU0208291251.USD","LU0345770993.USD","03160","LU0477156797.USD","LU1674673691.USD","LU2250418816.HKD","LU0348723411.USD","LU0648000940.SGD","TSYW.SI","LU0320765489.SGD","TM","LU0980610538.SGD","LU1429558221.USD","LU1861559042.SGD","GM","LU1861215975.USD","TSLA","BK4099","LU2750360641.GBP","LU1551013342.USD","SG9999015952.SGD","LU0719512351.SGD","LU0689472784.USD","LU1548497426.USD","LU2023250330.USD","LU0234572021.USD","LU0130102774.USD","LU0823411888.USD","SG9999015945.SGD","LU0162691827.USD"],"gpt_icon":0},{"id":"2524348352","title":"Market Chatter: Stellantis in Discussions to Buy CLN Plants in Brazil, Poland","url":"https://stock-news.laohu8.com/highlight/detail?id=2524348352","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524348352?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:22","pubTimestamp":1743675724,"startTime":"0","endTime":"0","summary":"Stellantis N.V  is in negotiations to buy assets in Brazil and Poland from its supplier CLN-Coils Lamiere Nastri as the Italian car parts manufacturer tries to cut debt, Bloomberg News reported Thursday, citing people familiar with the matter.The supplier is also assessing the disposal of other assets, the people said.The sales are expected to help CLN reach an agreement with creditors after getting pushback on an initial proposal to write down 90% of its unsecured loans, according to the report.Stellantis and CLN did not immediately respond to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4099","BK4534","LU1064927863.SGD","STLA","BK4585"],"gpt_icon":0},{"id":"2524623993","title":"U.S. Tariff News Doesn't Contain Any Surprises For European Automakers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524623993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524623993?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:02","pubTimestamp":1743674520,"startTime":"0","endTime":"0","summary":"0959 GMT - European carmakers' worst case scenario of further reciprocal tariffs didn't happen, UBS says. However, President Trump's 25% tariff on imported vehicles will take effect, as previously announced. Given the unsurprising outcome, UBS sticks to its previous comments that Porsche faces over 20% EPS downside risk, Mercedes and BMW around 20% EPS risk and VW Group 33% EPS risk. Stellantis, which will be more affected by tariffs on Mexico and Canada, is seen with 28% EPS risk. \"We expect the original equipment manufacturers to cut their full-year 2025 EBIT margin guidance in due course, possibly even ahead of their Q1 disclosures.\" The cuts could be as high as 200 basis points for BMW and Mercedes and even higher for Porsche. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLA","MBGYY","VWAPY","BK4099"],"gpt_icon":0},{"id":"2524239715","title":"Stellantis in talks to buy plants from CLN-Coils, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524239715","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524239715?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:55","pubTimestamp":1743674108,"startTime":"0","endTime":"0","summary":"Italian car parts manufacturer CLN-Coils Lamiere Nastri SpA is in talks to sell assets to Stellantis (STLA), its main customer, amid discussions wi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stellantis-in-talks-to-buy-plants-from-cln-coils-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stellantis-in-talks-to-buy-plants-from-cln-coils-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1064927863.SGD","STLA","BK4534","BK4588","BK4099"],"gpt_icon":0},{"id":"2524116400","title":"European Automakers Face 16% EBIT Downside From U.S. Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524116400","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524116400?lang=en_us&edition=fundamental","pubTime":"2025-04-03 15:18","pubTimestamp":1743664680,"startTime":"0","endTime":"0","summary":"0718 GMT - U.S. tariffs open up a 16% downside to 2025-2026 EBIT across the automakers, led by Porsche, Stellantis and Mercedes-Benz, Citi analysts write. Between Europe, Canada, and Mexico, European manufacturers export around 1.3 million cars into the U.S. with a combined revenue stream of around 70 billion euros, it says. A 25% tariff applied to all imports poses a significant gross cost increase. However, with offsets from much lower transfer prices on which tariffs are charged, likely higher prices for U.S. sales, a change in mix towards higher priced models, and dealer and other cost reductions, Citi thinks the net EBIT impact could potentially be in the region of 10 billion euros over 2025 and 2026. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLA","EBIT","MBGYY","BK4099"],"gpt_icon":0},{"id":"2524402476","title":"Stellantis (STLA) Gets a Hold from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2524402476","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524402476?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:38","pubTimestamp":1743662326,"startTime":"0","endTime":"0","summary":"In a report released today, Daniel Roeska from Bernstein maintained a Hold rating on Stellantis (STLA – Research Report), with a price target of €1...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stellantis-stla-gets-a-hold-from-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stellantis-stla-gets-a-hold-from-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4588","STLA","BK4585","LU1064927863.SGD","BK4099"],"gpt_icon":0},{"id":"2524290194","title":"Trump Tariffs to Hit Many Auto Parts -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524290194","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524290194?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:36","pubTimestamp":1743640560,"startTime":"0","endTime":"0","summary":"The array of automotive parts that President Trump plans to tariff is more extensive than the industry expected, raising concerns about significant cost increases for U.S.-built vehicles.As part of Trump's tariff announcement Wednesday, the administration published a list of auto parts that would be subject to 25% tariffs starting May 3.The parts list is \"more extensive than feared,\" Bernstein financial analyst Daniel Roeska wrote in a research note following Trump's announcement. \"Today's comments increase the likelihood, in our view, that parts tariffs will go into effect on May 3rd, which presents a substantial downside risk for all U.S. automotive stocks.\". Automakers have been pressing their case to the administration that parts tariffs shouldn't be widely applied, because virtually every U.S.-made vehicle contains imported components.Trump last week announced 25% tariffs on assembled vehicles and automotive parts, including those from U.S. allies Canada and Mexico. The import tax","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1064927863.SGD","LU0477156797.USD","LU0130518102.USD","BK4585","BK4516","GM","BK4559","BK4588","LU0006061336.USD","LU0070302665.USD","LU0345770308.USD","LU0477156953.USD","LU1201861165.SGD","BK4574","LU0648000940.SGD","STLA","BK4099","LU0211331839.USD","LU0345770993.USD","F","LU0162691827.USD","LU1201861249.SGD","LU0208291251.USD","LU0980610538.SGD","BK4534","BK4561","LU0648001328.SGD","LU0130103400.USD","LU0072461881.USD","BK4596","LU0130517989.USD","LU0320765489.SGD","BK4555","LU0130102774.USD"],"gpt_icon":1},{"id":"2524844650","title":"GM, F, STLA: Trump Confirms 25% Vehicle Tariffs, Says Duties on Auto Parts Coming May 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2524844650","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524844650?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:59","pubTimestamp":1743623986,"startTime":"0","endTime":"0","summary":"Automakers had lobbied for exemptions from the import duties.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/gm-f-stla-trump-confirms-25-vehicle-tariffs-says-duties-on-auto-parts-coming-may-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/gm-f-stla-trump-confirms-25-vehicle-tariffs-says-duties-on-auto-parts-coming-may-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211331839.USD","LU1201861249.SGD","BK4555","BK4574","STLA","LU0130517989.USD","BK4596","LU0070302665.USD","LU0648000940.SGD","BK4099","BK4566","GM","LU0980610538.SGD","LU0477156953.USD","LU0162691827.USD","LU0345770308.USD","LU0130102774.USD","LU1064927863.SGD","LU0130518102.USD","LU0477156797.USD","BK4516","BK4585","LU0006061336.USD","BK4561","LU0320765489.SGD","LU0208291251.USD","LU0130103400.USD","LU1201861165.SGD","LU0072461881.USD","BK4534","BK4588","LU0345770993.USD","LU0648001328.SGD","BK4559"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STLA\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"STLA","amount":0.68,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Stellantis NV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-23","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-05-05"},{"date":"2025-02-26","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740560400000,"name":null,"time":"Pre-Market","dateTimestamp":1740546000000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"STLA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-25","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"Pre-Market","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-04-30","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"Pre-Market","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STLA\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":0.734565,"currency":"USD"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-05-30","value":1.45639,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":0.7,"currency":"EUR"},{"executeDate":"2021-01-14","recordDate":"2021-01-15","paymentDate":null,"value":1.84,"currency":"EUR"},{"executeDate":"2021-03-15","recordDate":"2021-03-16","paymentDate":"2021-03-22","value":0.1157129,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.0909,"hold":0.7273,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STLA","date":"2025-05-12","current":4.924689,"percent":0.626115,"low":2.480726,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"high":25.182795,"avg":6.196101,"sd":5.890735,"marketCap":29970889624.15},"quantilePoints":[{"date":"2020-05-15","current":3.21918,"twenty":6.316003,"median":8.883896,"eighty":10.623528,"marketCap":11152158835.5},{"date":"2020-05-22","current":3.221976,"twenty":6.307556,"median":8.868663,"eighty":10.62062,"marketCap":11234796958.61},{"date":"2020-05-29","current":3.579817,"twenty":6.257433,"median":8.862397,"eighty":10.606661,"marketCap":12739294874.93},{"date":"2020-06-05","current":4.313673,"twenty":6.196611,"median":8.85611,"eighty":10.591538,"marketCap":15627056920.55},{"date":"2020-06-12","current":3.76433,"twenty":6.160567,"median":8.838434,"eighty":10.58863,"marketCap":13540419705.58},{"date":"2020-06-19","current":3.733578,"twenty":6.119455,"median":8.814604,"eighty":10.583977,"marketCap":13378688237.99},{"date":"2020-06-26","current":3.871962,"twenty":6.085102,"median":8.791939,"eighty":10.578161,"marketCap":13893229481},{"date":"2020-07-02","current":4.088624,"twenty":6.051311,"median":8.777459,"eighty":10.576998,"marketCap":14713530623.95},{"date":"2020-07-10","current":3.925079,"twenty":6.012452,"median":8.765174,"eighty":10.571763,"marketCap":14214479093.79},{"date":"2020-07-17","current":4.101204,"twenty":5.985983,"median":8.759934,"eighty":10.559548,"marketCap":15003377476.57},{"date":"2020-07-24","current":4.147332,"twenty":5.951066,"median":8.752266,"eighty":10.553732,"marketCap":15440348023.96},{"date":"2020-07-31","current":6.229938,"twenty":5.951066,"median":8.732836,"eighty":10.550242,"marketCap":14474858652.55},{"date":"2020-08-07","current":6.572493,"twenty":5.955572,"median":8.694084,"eighty":10.542681,"marketCap":15214965232.2},{"date":"2020-08-14","current":6.894495,"twenty":5.96064,"median":8.667666,"eighty":10.535701,"marketCap":16020809603.64},{"date":"2020-08-21","current":6.556507,"twenty":5.974157,"median":8.656681,"eighty":10.528141,"marketCap":15169018935.09},{"date":"2020-08-28","current":6.670692,"twenty":5.985983,"median":8.647412,"eighty":10.524651,"marketCap":15583727450.93},{"date":"2020-09-04","current":6.917332,"twenty":5.994431,"median":8.602655,"eighty":10.519416,"marketCap":16024581476.76},{"date":"2020-09-11","current":7.339817,"twenty":6.000062,"median":8.594343,"eighty":10.514763,"marketCap":17063684074.34},{"date":"2020-09-18","current":7.074907,"twenty":6.005694,"median":8.57772,"eighty":10.510692,"marketCap":16484895336.34},{"date":"2020-09-25","current":6.86506,"twenty":6.011326,"median":8.569408,"eighty":10.498427,"marketCap":15665129853.61},{"date":"2020-10-02","current":6.874093,"twenty":6.020337,"median":8.547021,"eighty":10.48357,"marketCap":15814358703.29},{"date":"2020-10-09","current":7.020878,"twenty":6.034416,"median":8.448888,"eighty":10.478702,"marketCap":16293282958.76},{"date":"2020-10-16","current":7.246703,"twenty":6.042864,"median":8.359537,"eighty":10.474049,"marketCap":16673529003.05},{"date":"2020-10-23","current":7.452203,"twenty":6.048496,"median":8.236938,"eighty":10.469977,"marketCap":17324960507.81},{"date":"2020-10-30","current":6.968939,"twenty":6.059196,"median":8.216159,"eighty":10.462997,"marketCap":15950350774.97},{"date":"2020-11-06","current":7.438654,"twenty":6.06708,"median":8.160055,"eighty":10.454273,"marketCap":17367469682.6},{"date":"2020-11-13","current":8.262912,"twenty":6.07947,"median":8.183951,"eighty":10.448568,"marketCap":19191532411.31},{"date":"2020-11-20","current":8.757468,"twenty":6.087918,"median":8.222393,"eighty":10.432047,"marketCap":20398086329.46},{"date":"2020-11-27","current":9.028457,"twenty":6.09186,"median":8.236938,"eighty":10.40792,"marketCap":21200250095.65},{"date":"2020-12-04","current":9.344611,"twenty":6.108192,"median":8.316145,"eighty":10.403799,"marketCap":22272834665.05},{"date":"2020-12-11","current":9.362677,"twenty":6.112698,"median":8.340835,"eighty":10.388807,"marketCap":22272646902.86},{"date":"2020-12-18","current":10.0266,"twenty":6.126213,"median":8.444732,"eighty":10.36399,"marketCap":24082479039.99},{"date":"2020-12-24","current":10.270491,"twenty":6.144235,"median":8.505463,"eighty":10.344344,"marketCap":24581091419.69},{"date":"2020-12-31","current":10.103381,"twenty":6.146488,"median":8.548629,"eighty":10.321079,"marketCap":24272831274.62},{"date":"2021-01-08","current":9.972403,"twenty":6.147051,"median":8.569408,"eighty":10.314952,"marketCap":23984568398.24},{"date":"2021-01-15","current":9.868523,"twenty":6.160567,"median":8.573877,"eighty":10.311549,"marketCap":23433417747.55},{"date":"2021-01-22","current":21.032553,"twenty":6.169015,"median":8.579798,"eighty":10.354167,"marketCap":50283548214.24},{"date":"2021-01-29","current":19.904675,"twenty":6.172394,"median":8.594343,"eighty":10.424139,"marketCap":47454214285.02},{"date":"2021-02-05","current":21.229535,"twenty":6.184221,"median":8.628349,"eighty":10.468814,"marketCap":50156149720.92},{"date":"2021-02-12","current":21.073856,"twenty":6.195484,"median":8.64837,"eighty":10.49404,"marketCap":50162469595.2},{"date":"2021-02-19","current":21.254952,"twenty":6.206748,"median":8.656681,"eighty":10.521161,"marketCap":50648782114.78},{"date":"2021-02-26","current":21.340735,"twenty":6.22139,"median":8.667666,"eighty":10.544426,"marketCap":50711678998.19},{"date":"2021-03-05","current":19.644246,"twenty":6.224206,"median":8.694084,"eighty":10.573508,"marketCap":50854117817.49},{"date":"2021-03-12","current":22.162592,"twenty":6.227512,"median":8.718688,"eighty":10.58863,"marketCap":57517391558.58},{"date":"2021-03-19","current":21.321229,"twenty":6.24409,"median":8.739799,"eighty":10.642722,"marketCap":55142859104.98},{"date":"2021-03-26","current":21.016845,"twenty":6.266444,"median":8.757216,"eighty":10.786386,"marketCap":53862016823.92},{"date":"2021-04-01","current":21.73186,"twenty":6.270387,"median":8.759934,"eighty":10.82361,"marketCap":55563397509.12},{"date":"2021-04-09","current":21.24944,"twenty":6.285029,"median":8.765174,"eighty":10.905038,"marketCap":54872291724.3},{"date":"2021-04-16","current":21.942976,"twenty":6.308119,"median":8.777459,"eighty":10.994028,"marketCap":57117976350.02},{"date":"2021-04-23","current":20.689256,"twenty":6.310657,"median":8.794208,"eighty":11.115008,"marketCap":54224765463.76},{"date":"2021-04-30","current":19.875488,"twenty":6.312427,"median":8.819536,"eighty":11.39361,"marketCap":51954090686.88},{"date":"2021-05-07","current":21.482895,"twenty":6.315165,"median":8.836506,"eighty":11.536111,"marketCap":56735939722.9},{"date":"2021-05-14","current":21.359248,"twenty":6.318256,"median":8.85198,"eighty":11.701294,"marketCap":56334078073.8},{"date":"2021-05-21","current":22.020615,"twenty":6.32783,"median":8.860319,"eighty":11.75655,"marketCap":58319068117},{"date":"2021-05-28","current":23.208451,"twenty":6.331209,"median":8.868663,"eighty":11.789121,"marketCap":61464917797.68},{"date":"2021-06-04","current":24.735892,"twenty":6.335715,"median":8.878623,"eighty":11.844958,"marketCap":65398580742.18},{"date":"2021-06-11","current":24.713031,"twenty":6.335715,"median":8.891973,"eighty":11.897305,"marketCap":64958771414.06},{"date":"2021-06-18","current":23.72451,"twenty":6.349794,"median":8.93487,"eighty":11.98455,"marketCap":61118387283.94},{"date":"2021-06-25","current":24.586224,"twenty":6.352883,"median":8.964133,"eighty":12.080519,"marketCap":63807313831.36},{"date":"2021-07-02","current":24.061702,"twenty":6.355426,"median":8.966294,"eighty":16.434103,"marketCap":61920983784.94},{"date":"2021-07-09","current":23.756212,"twenty":6.362826,"median":8.969952,"eighty":16.685844,"marketCap":61243620582.51},{"date":"2021-07-16","current":22.603417,"twenty":6.386561,"median":8.984935,"eighty":17.002885,"marketCap":57996487723.46},{"date":"2021-07-23","current":22.698523,"twenty":6.392032,"median":8.997463,"eighty":17.113613,"marketCap":58021279608.28},{"date":"2021-07-30","current":23.329678,"twenty":6.394285,"median":9.00993,"eighty":17.330827,"marketCap":60136879625.15},{"date":"2021-08-06","current":6.69684,"twenty":6.401769,"median":9.005011,"eighty":17.405561,"marketCap":65841889720.03},{"date":"2021-08-13","current":6.972597,"twenty":6.421162,"median":8.997463,"eighty":17.330827,"marketCap":68771494625.91},{"date":"2021-08-20","current":6.422437,"twenty":6.42495,"median":8.983845,"eighty":17.310261,"marketCap":62708793393.69},{"date":"2021-08-27","current":6.43143,"twenty":6.42495,"median":8.968788,"eighty":17.284927,"marketCap":63381546857.68},{"date":"2021-09-03","current":6.41869,"twenty":6.413853,"median":8.964216,"eighty":17.201158,"marketCap":63752120421.87},{"date":"2021-09-10","current":6.259066,"twenty":6.393722,"median":8.962097,"eighty":17.130648,"marketCap":61879903724.86},{"date":"2021-09-17","current":6.300796,"twenty":6.385908,"median":8.933872,"eighty":17.071025,"marketCap":61817181275.97},{"date":"2021-09-24","current":6.29255,"twenty":6.353566,"median":8.890691,"eighty":17.039795,"marketCap":61584467840.75},{"date":"2021-10-01","current":6.097642,"twenty":6.340985,"median":8.873351,"eighty":17.027492,"marketCap":59081948950.85},{"date":"2021-10-08","current":6.24982,"twenty":6.322761,"median":8.866553,"eighty":17.008564,"marketCap":60451334853.6},{"date":"2021-10-15","current":6.449227,"twenty":6.315584,"median":8.85611,"eighty":16.980172,"marketCap":62532062872.39},{"date":"2021-10-22","current":6.315789,"twenty":6.313692,"median":8.845471,"eighty":16.926228,"marketCap":61402079781.32},{"date":"2021-10-29","current":6.465719,"twenty":6.315456,"median":8.833779,"eighty":16.829696,"marketCap":62488992346.21},{"date":"2021-11-05","current":6.641137,"twenty":6.315917,"median":8.812527,"eighty":16.71045,"marketCap":64139845522.3},{"date":"2021-11-12","current":6.700457,"twenty":6.316775,"median":8.789669,"eighty":16.644203,"marketCap":64112673615.34},{"date":"2021-11-19","current":6.564769,"twenty":6.317738,"median":8.769661,"eighty":16.632846,"marketCap":62117442464.62},{"date":"2021-11-26","current":5.8346,"twenty":6.316517,"median":8.764954,"eighty":16.553349,"marketCap":55183421288.9},{"date":"2021-12-03","current":5.90132,"twenty":6.310941,"median":8.759291,"eighty":14.722914,"marketCap":55675846764.87},{"date":"2021-12-10","current":6.180943,"twenty":6.307851,"median":8.754615,"eighty":12.150315,"marketCap":58445889576.88},{"date":"2021-12-17","current":6.152456,"twenty":6.305445,"median":8.738342,"eighty":12.125305,"marketCap":57979734946.44},{"date":"2021-12-23","current":6.221425,"twenty":6.294068,"median":8.710045,"eighty":12.096805,"marketCap":58841990656.33},{"date":"2021-12-31","current":6.25437,"twenty":6.285804,"median":8.685772,"eighty":12.073539,"marketCap":59449587426.36},{"date":"2022-01-07","current":6.747643,"twenty":6.289552,"median":8.666182,"eighty":12.042713,"marketCap":63956448854.62},{"date":"2022-01-14","current":7.111975,"twenty":6.294068,"median":8.656681,"eighty":12.022356,"marketCap":67894786148.49},{"date":"2022-01-21","current":6.794871,"twenty":6.300139,"median":8.647412,"eighty":11.987458,"marketCap":64411398794.37},{"date":"2022-01-28","current":6.397554,"twenty":6.292602,"median":8.623434,"eighty":11.98455,"marketCap":59683842619.71},{"date":"2022-02-04","current":6.170408,"twenty":6.292602,"median":8.594343,"eighty":11.964193,"marketCap":59013929961.09},{"date":"2022-02-11","current":6.285855,"twenty":6.2918,"median":8.579798,"eighty":11.938601,"marketCap":59919226773.49},{"date":"2022-02-18","current":6.256619,"twenty":6.300665,"median":8.579798,"eighty":11.938601,"marketCap":59262034300.77},{"date":"2022-02-25","current":3.724979,"twenty":6.292592,"median":8.573877,"eighty":11.900795,"marketCap":59592944321.77},{"date":"2022-03-04","current":3.049435,"twenty":6.277144,"median":8.548629,"eighty":11.837978,"marketCap":47262576628.47},{"date":"2022-03-11","current":2.977512,"twenty":6.256177,"median":8.409407,"eighty":11.77109,"marketCap":46289325827.68},{"date":"2022-03-18","current":3.235198,"twenty":6.248771,"median":8.285495,"eighty":11.710601,"marketCap":50818379813.05},{"date":"2022-03-25","current":3.184455,"twenty":6.222592,"median":8.208886,"eighty":11.499467,"marketCap":49686039457.2},{"date":"2022-04-01","current":3.26316,"twenty":6.205291,"median":8.076937,"eighty":11.242386,"marketCap":51144446958.06},{"date":"2022-04-08","current":3.037232,"twenty":6.179233,"median":8.026028,"eighty":11.003916,"marketCap":46909605029.37},{"date":"2022-04-14","current":3.105187,"twenty":6.166399,"median":7.990703,"eighty":10.943426,"marketCap":47653356401.17},{"date":"2022-04-22","current":2.892938,"twenty":6.151375,"median":7.828901,"eighty":10.830008,"marketCap":44281252296},{"date":"2022-04-29","current":2.864256,"twenty":6.126478,"median":7.703556,"eighty":10.682273,"marketCap":42862714218.57},{"date":"2022-05-06","current":2.899998,"twenty":6.110443,"median":7.608573,"eighty":10.606661,"marketCap":43627474647.74},{"date":"2022-05-13","current":3.038114,"twenty":6.095697,"median":7.558946,"eighty":10.576998,"marketCap":44906029780.37},{"date":"2022-05-20","current":2.987369,"twenty":6.055337,"median":7.528362,"eighty":10.540936,"marketCap":44752226961.7},{"date":"2022-05-27","current":3.03326,"twenty":6.018084,"median":7.483169,"eighty":10.5136,"marketCap":46145593645.81},{"date":"2022-06-03","current":3.042968,"twenty":6.002315,"median":7.440978,"eighty":10.476375,"marketCap":46313128093.25},{"date":"2022-06-10","current":2.866462,"twenty":5.97879,"median":7.390519,"eighty":10.448097,"marketCap":42832536447.44},{"date":"2022-06-17","current":2.699663,"twenty":5.942619,"median":7.359469,"eighty":10.349255,"marketCap":40112191757.87},{"date":"2022-06-24","current":2.742025,"twenty":5.899367,"median":7.335349,"eighty":10.304069,"marketCap":41072526427.22},{"date":"2022-07-01","current":2.594976,"twenty":5.860176,"median":7.27895,"eighty":10.270491,"marketCap":38328118155.81},{"date":"2022-07-08","current":2.758379,"twenty":5.804641,"median":7.246703,"eighty":10.229263,"marketCap":39866652469.21},{"date":"2022-07-15","current":2.647229,"twenty":5.686186,"median":7.234701,"eighty":10.166612,"marketCap":37932044786.07},{"date":"2022-07-22","current":2.800448,"twenty":5.615133,"median":7.158846,"eighty":10.12786,"marketCap":40652588244.74},{"date":"2022-07-29","current":2.846029,"twenty":5.584721,"median":7.1481,"eighty":10.10802,"marketCap":44647004862.3},{"date":"2022-08-05","current":2.929844,"twenty":5.536006,"median":7.124758,"eighty":10.07134,"marketCap":45765790775.95},{"date":"2022-08-12","current":3.032057,"twenty":5.471523,"median":7.111208,"eighty":10.042477,"marketCap":47814046037.12},{"date":"2022-08-19","current":2.95274,"twenty":5.450122,"median":7.067187,"eighty":10.003645,"marketCap":45595516962.85},{"date":"2022-08-26","current":2.808823,"twenty":5.40366,"median":7.044506,"eighty":9.987437,"marketCap":43178111405.3},{"date":"2022-09-02","current":2.754446,"twenty":5.386202,"median":7.019778,"eighty":9.964535,"marketCap":42499372373.6},{"date":"2022-09-09","current":2.71724,"twenty":5.345372,"median":7.003975,"eighty":9.930382,"marketCap":41958987223.9},{"date":"2022-09-16","current":2.799673,"twenty":5.261459,"median":6.994493,"eighty":9.901572,"marketCap":43153910463.02},{"date":"2022-09-23","current":2.607875,"twenty":4.94543,"median":6.975714,"eighty":9.87872,"marketCap":38997677153.14},{"date":"2022-09-30","current":2.563999,"twenty":4.605538,"median":6.968939,"eighty":9.857422,"marketCap":38668666570.9},{"date":"2022-10-07","current":2.569849,"twenty":4.162429,"median":6.930634,"eighty":9.835676,"marketCap":38639437031.97},{"date":"2022-10-14","current":2.611217,"twenty":4.11043,"median":6.917332,"eighty":9.813439,"marketCap":39138996832.67},{"date":"2022-10-21","current":2.731562,"twenty":4.083313,"median":6.894495,"eighty":9.759129,"marketCap":41203822841.31},{"date":"2022-10-28","current":2.833938,"twenty":4.02712,"median":6.874389,"eighty":9.735757,"marketCap":43338930358.95},{"date":"2022-11-04","current":2.833938,"twenty":3.967013,"median":6.869576,"eighty":9.713935,"marketCap":43205751647.5},{"date":"2022-11-11","current":2.972668,"twenty":3.920885,"median":6.849103,"eighty":9.65182,"marketCap":47221267008.88},{"date":"2022-11-18","current":3.010693,"twenty":3.834221,"median":6.836461,"eighty":9.63173,"marketCap":47983897958.55},{"date":"2022-11-25","current":3.060837,"twenty":3.814092,"median":6.814565,"eighty":9.607581,"marketCap":48950469996.88},{"date":"2022-12-02","current":3.050808,"twenty":3.760416,"median":6.794871,"eighty":9.578788,"marketCap":49199356089.97},{"date":"2022-12-09","current":2.867367,"twenty":3.740287,"median":6.773248,"eighty":9.548736,"marketCap":46474970217.09},{"date":"2022-12-16","current":2.790062,"twenty":3.666203,"median":6.761886,"eighty":9.519709,"marketCap":45500113963.52},{"date":"2022-12-23","current":2.755798,"twenty":3.628182,"median":6.759757,"eighty":9.49148,"marketCap":45017702684.01},{"date":"2022-12-30","current":2.771258,"twenty":3.606702,"median":6.754284,"eighty":9.476117,"marketCap":45550876807.74},{"date":"2023-01-06","current":3.018215,"twenty":3.534813,"median":6.747963,"eighty":9.476117,"marketCap":49267822489.92},{"date":"2023-01-13","current":2.973086,"twenty":3.464917,"median":6.737189,"eighty":9.476117,"marketCap":49471013124.53},{"date":"2023-01-20","current":2.930046,"twenty":3.418509,"median":6.730443,"eighty":9.476117,"marketCap":48834098474.21},{"date":"2023-01-27","current":2.965982,"twenty":3.365806,"median":6.713196,"eighty":9.471047,"marketCap":49518892013.68},{"date":"2023-02-03","current":3.175749,"twenty":3.319791,"median":6.700457,"eighty":9.471047,"marketCap":53003812106.35},{"date":"2023-02-10","current":3.220042,"twenty":3.284839,"median":6.688962,"eighty":9.471047,"marketCap":52887915795.6},{"date":"2023-02-17","current":3.332447,"twenty":3.27373,"median":6.678429,"eighty":9.471047,"marketCap":54652409829.39},{"date":"2023-02-24","current":3.0791,"twenty":3.270562,"median":6.668947,"eighty":9.471047,"marketCap":54574592807.55},{"date":"2023-03-03","current":3.307084,"twenty":3.262342,"median":6.656304,"eighty":9.471047,"marketCap":58888816294.25},{"date":"2023-03-10","current":3.161084,"twenty":3.251439,"median":6.637013,"eighty":9.471047,"marketCap":56637219945.61},{"date":"2023-03-17","current":2.94171,"twenty":3.233264,"median":6.599413,"eighty":9.471047,"marketCap":52678595847.99},{"date":"2023-03-24","current":2.975948,"twenty":3.219817,"median":6.581915,"eighty":9.471047,"marketCap":53778998329.39},{"date":"2023-03-31","current":3.132026,"twenty":3.192603,"median":6.577649,"eighty":9.470118,"marketCap":57165253281.18},{"date":"2023-04-06","current":3.0407,"twenty":3.183395,"median":6.57173,"eighty":9.470118,"marketCap":55783244589.93},{"date":"2023-04-14","current":3.210729,"twenty":3.170999,"median":6.550483,"eighty":9.461759,"marketCap":59612114919.32},{"date":"2023-04-21","current":2.98194,"twenty":3.161555,"median":6.537231,"eighty":9.432037,"marketCap":54945271846},{"date":"2023-04-28","current":2.804383,"twenty":3.149557,"median":6.523496,"eighty":9.368878,"marketCap":51924201217.9},{"date":"2023-05-05","current":2.75228,"twenty":3.130292,"median":6.507754,"eighty":9.364414,"marketCap":50875378495.82},{"date":"2023-05-12","current":2.792374,"twenty":3.112459,"median":6.493403,"eighty":9.362496,"marketCap":51221981447.91},{"date":"2023-05-19","current":2.858007,"twenty":3.100421,"median":6.479324,"eighty":9.346144,"marketCap":51697709519.76},{"date":"2023-05-26","current":2.735775,"twenty":3.084243,"median":6.467443,"eighty":9.269399,"marketCap":49290311983.05},{"date":"2023-06-02","current":2.738368,"twenty":3.074842,"median":6.453981,"eighty":9.233373,"marketCap":49389997158.04},{"date":"2023-06-09","current":2.787631,"twenty":3.068419,"median":6.435786,"eighty":9.111333,"marketCap":50457295635.17},{"date":"2023-06-16","current":2.936902,"twenty":3.06184,"median":6.422437,"eighty":9.084135,"marketCap":53896683048.94},{"date":"2023-06-23","current":2.795455,"twenty":3.047349,"median":6.407648,"eighty":9.021661,"marketCap":51469580115.08},{"date":"2023-06-30","current":2.972169,"twenty":3.040732,"median":6.392032,"eighty":8.997463,"marketCap":54359795454.55},{"date":"2023-07-07","current":3.057801,"twenty":3.04042,"median":6.376209,"eighty":8.964216,"marketCap":55798397553.77},{"date":"2023-07-14","current":3.14895,"twenty":3.04042,"median":6.354724,"eighty":8.881098,"marketCap":59211109215.36},{"date":"2023-07-21","current":3.110576,"twenty":3.04042,"median":6.340107,"eighty":8.827745,"marketCap":58241818321.44},{"date":"2023-07-28","current":3.497839,"twenty":3.04042,"median":6.325698,"eighty":8.763072,"marketCap":64578738111.88},{"date":"2023-08-04","current":2.853058,"twenty":3.037272,"median":6.316646,"eighty":8.720417,"marketCap":61734514239.57},{"date":"2023-08-11","current":2.64927,"twenty":3.032057,"median":6.311084,"eighty":8.664162,"marketCap":57672245423},{"date":"2023-08-18","current":2.569516,"twenty":3.027618,"median":6.30755,"eighty":8.615122,"marketCap":55236344165.13},{"date":"2023-08-25","current":2.624297,"twenty":3.023817,"median":6.296371,"eighty":8.57772,"marketCap":56169559044.73},{"date":"2023-09-01","current":2.635535,"twenty":3.018382,"median":6.282226,"eighty":8.560117,"marketCap":56489628541.21},{"date":"2023-09-08","current":2.665862,"twenty":3.006334,"median":6.259736,"eighty":8.445563,"marketCap":56375340222.58},{"date":"2023-09-15","current":2.806004,"twenty":2.997907,"median":6.25299,"eighty":8.317758,"marketCap":59149063588.27},{"date":"2023-09-22","current":2.861476,"twenty":2.988251,"median":6.224488,"eighty":8.217406,"marketCap":60299100264.45},{"date":"2023-09-29","current":2.847273,"twenty":2.981391,"median":6.215467,"eighty":8.101457,"marketCap":59454572715.55},{"date":"2023-10-06","current":2.809739,"twenty":2.976474,"median":6.192476,"eighty":8.03247,"marketCap":58460787563.7},{"date":"2023-10-13","current":2.936153,"twenty":2.971933,"median":6.168553,"eighty":7.991326,"marketCap":61219937996.41},{"date":"2023-10-20","current":2.751757,"twenty":2.959901,"median":6.155784,"eighty":7.832694,"marketCap":57514781416.18},{"date":"2023-10-27","current":2.69947,"twenty":2.955647,"median":6.144235,"eighty":7.733662,"marketCap":56178323149.75},{"date":"2023-11-03","current":2.908555,"twenty":2.948172,"median":6.115723,"eighty":7.617219,"marketCap":61017909477.71},{"date":"2023-11-10","current":2.792734,"twenty":2.942073,"median":6.106727,"eighty":7.566373,"marketCap":59121598791.64},{"date":"2023-11-17","current":2.868524,"twenty":2.93152,"median":6.073838,"eighty":7.531687,"marketCap":61576985435.59},{"date":"2023-11-24","current":2.919465,"twenty":2.929717,"median":6.042864,"eighty":7.491064,"marketCap":62916536702.29},{"date":"2023-12-01","current":3.122451,"twenty":2.928341,"median":6.009183,"eighty":7.443691,"marketCap":67298378997.71},{"date":"2023-12-08","current":3.265334,"twenty":2.928374,"median":5.993319,"eighty":7.396909,"marketCap":69618653801.92},{"date":"2023-12-15","current":3.291028,"twenty":2.928374,"median":5.959796,"eighty":7.383251,"marketCap":71508851114.9},{"date":"2023-12-22","current":3.242148,"twenty":2.928374,"median":5.918755,"eighty":7.342163,"marketCap":70431268410.46},{"date":"2023-12-29","current":3.230691,"twenty":2.928341,"median":5.893622,"eighty":7.325629,"marketCap":70718790908.29},{"date":"2024-01-05","current":3.132931,"twenty":2.928308,"median":5.856039,"eighty":7.2832,"marketCap":67849834520.55},{"date":"2024-01-12","current":3.124529,"twenty":2.928308,"median":5.752829,"eighty":7.246703,"marketCap":67601211966.28},{"date":"2024-01-19","current":3.004619,"twenty":2.928274,"median":5.674923,"eighty":7.208152,"marketCap":64512482679.27},{"date":"2024-01-26","current":2.982318,"twenty":2.928308,"median":5.614147,"eighty":7.158717,"marketCap":63874024998.37},{"date":"2024-02-02","current":3.25092,"twenty":2.928308,"median":5.58458,"eighty":7.135396,"marketCap":69694809195.05},{"date":"2024-02-09","current":3.436796,"twenty":2.928308,"median":5.533895,"eighty":7.120686,"marketCap":73108674804.09},{"date":"2024-02-16","current":3.637205,"twenty":2.928308,"median":5.471241,"eighty":7.096374,"marketCap":77330235781.6},{"date":"2024-02-23","current":4.001016,"twenty":2.928308,"median":5.453642,"eighty":7.060858,"marketCap":80479061093.56},{"date":"2024-03-01","current":5.110932,"twenty":2.928341,"median":5.416332,"eighty":7.051666,"marketCap":102737969474.65},{"date":"2024-03-08","current":5.246382,"twenty":2.928341,"median":5.389581,"eighty":7.030503,"marketCap":106624829676.5},{"date":"2024-03-15","current":5.434465,"twenty":2.928341,"median":5.379139,"eighty":7.030503,"marketCap":110074409251.72},{"date":"2024-03-22","current":5.618835,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":113462768948.85},{"date":"2024-03-28","current":5.492283,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":110320259957.87},{"date":"2024-04-05","current":5.126121,"twenty":2.928308,"median":5.321296,"eighty":7.000378,"marketCap":103546980827.72},{"date":"2024-04-12","current":5.074546,"twenty":2.928308,"median":5.288843,"eighty":6.984361,"marketCap":101066998292.81},{"date":"2024-04-19","current":5.040556,"twenty":2.928308,"median":5.246306,"eighty":6.970381,"marketCap":99951148248.03},{"date":"2024-04-26","current":4.792559,"twenty":2.928341,"median":5.218136,"eighty":6.957829,"marketCap":95471276209.96},{"date":"2024-05-03","current":4.207386,"twenty":2.928341,"median":5.168015,"eighty":6.92243,"marketCap":83706583266.29},{"date":"2024-05-10","current":4.197038,"twenty":2.928341,"median":5.083741,"eighty":6.917717,"marketCap":84094512502.96},{"date":"2024-05-17","current":4.302585,"twenty":2.928341,"median":5.048878,"eighty":6.917717,"marketCap":86968332130.43},{"date":"2024-05-24","current":4.252916,"twenty":2.928341,"median":4.979872,"eighty":6.917717,"marketCap":85601492807.66},{"date":"2024-05-31","current":4.180482,"twenty":2.928341,"median":4.811798,"eighty":6.917717,"marketCap":84298671585.34},{"date":"2024-06-07","current":4.180355,"twenty":2.928341,"median":4.731621,"eighty":6.917717,"marketCap":84589634256.8},{"date":"2024-06-14","current":3.891489,"twenty":2.928341,"median":4.423653,"eighty":6.917717,"marketCap":77896796613.56},{"date":"2024-06-21","current":3.92855,"twenty":2.928308,"median":4.325956,"eighty":6.918102,"marketCap":78284735648.31},{"date":"2024-06-28","current":3.782319,"twenty":2.92797,"median":4.293272,"eighty":6.919766,"marketCap":75298144216.89},{"date":"2024-07-05","current":3.708188,"twenty":2.92797,"median":4.233255,"eighty":6.917717,"marketCap":74548601815.14},{"date":"2024-07-12","current":3.817131,"twenty":2.92797,"median":4.207386,"eighty":6.908352,"marketCap":77164232088.27},{"date":"2024-07-15","current":3.820408,"twenty":2.92797,"median":4.206293,"eighty":6.906195,"marketCap":77542356511.68},{"date":"2024-08-02","current":4.205254,"twenty":2.923026,"median":4.180482,"eighty":6.873403,"marketCap":60307663439.39},{"date":"2024-08-09","current":4.027697,"twenty":2.923026,"median":4.166902,"eighty":6.873403,"marketCap":58429282653.28},{"date":"2024-08-16","current":4.106527,"twenty":2.923026,"median":4.134952,"eighty":6.873403,"marketCap":59978563034.93},{"date":"2024-08-23","current":3.296989,"twenty":2.923026,"median":4.106527,"eighty":6.873403,"marketCap":48694947458.62},{"date":"2024-08-30","current":3.329934,"twenty":2.923026,"median":4.088624,"eighty":6.873403,"marketCap":49045341099.91},{"date":"2024-09-06","current":3.088786,"twenty":2.923026,"median":4.077527,"eighty":6.873403,"marketCap":45533909950.11},{"date":"2024-09-13","current":2.979713,"twenty":2.923026,"median":4.048087,"eighty":6.873403,"marketCap":43722410668.73},{"date":"2024-09-20","current":2.931182,"twenty":2.923026,"median":4.022926,"eighty":6.873403,"marketCap":43412698851.64},{"date":"2024-09-27","current":3.16078,"twenty":2.923026,"median":3.972605,"eighty":6.873403,"marketCap":46975396238.96},{"date":"2024-10-04","current":2.626706,"twenty":2.916427,"median":3.940455,"eighty":6.873403,"marketCap":38470436242.98},{"date":"2024-10-11","current":2.558075,"twenty":2.908625,"median":3.923681,"eighty":6.873403,"marketCap":37162379711.57},{"date":"2024-10-18","current":2.628845,"twenty":2.900161,"median":3.871962,"eighty":6.873403,"marketCap":37851385312.4},{"date":"2024-10-25","current":2.734137,"twenty":2.88953,"median":3.82164,"eighty":6.868673,"marketCap":39269626984.23},{"date":"2024-10-31","current":2.717739,"twenty":2.882291,"median":3.815903,"eighty":6.84413,"marketCap":39237543481},{"date":"2024-11-08","current":2.705225,"twenty":2.874888,"median":3.790423,"eighty":6.8391,"marketCap":38799888059.54},{"date":"2024-11-15","current":2.74061,"twenty":2.868524,"median":3.753846,"eighty":6.8237,"marketCap":38554687169.91},{"date":"2024-11-22","current":2.700047,"twenty":2.864256,"median":3.739169,"eighty":6.8237,"marketCap":37661303366.2},{"date":"2024-11-29","current":2.704793,"twenty":2.859009,"median":3.715292,"eighty":6.8237,"marketCap":37942439332.21},{"date":"2024-12-06","current":2.793687,"twenty":2.853081,"median":3.664385,"eighty":6.8237,"marketCap":39263990543.28},{"date":"2024-12-13","current":2.879992,"twenty":2.852324,"median":3.637866,"eighty":6.8237,"marketCap":40167040908.33},{"date":"2024-12-20","current":2.670703,"twenty":2.84616,"median":3.612472,"eighty":6.8237,"marketCap":36869121760.8},{"date":"2024-12-27","current":2.717739,"twenty":2.844277,"median":3.581224,"eighty":6.8237,"marketCap":37635677510.94},{"date":"2025-01-03","current":2.627119,"twenty":2.842072,"median":3.525303,"eighty":6.8237,"marketCap":35824840969.13},{"date":"2025-01-10","current":2.531395,"twenty":2.836065,"median":3.497839,"eighty":6.82678,"marketCap":34650975890.47},{"date":"2025-01-17","current":2.587896,"twenty":2.831822,"median":3.453624,"eighty":6.82678,"marketCap":35424384769.4},{"date":"2025-01-24","current":2.63821,"twenty":2.828903,"median":3.425322,"eighty":6.82678,"marketCap":36522934709.01},{"date":"2025-01-31","current":2.672853,"twenty":2.824707,"median":3.38844,"eighty":6.82678,"marketCap":37048809938.5},{"date":"2025-02-07","current":2.584184,"twenty":2.821673,"median":3.346382,"eighty":6.82678,"marketCap":35652513579.58},{"date":"2025-02-14","current":2.76812,"twenty":2.815127,"median":3.324016,"eighty":6.82678,"marketCap":38441457948.83},{"date":"2025-02-21","current":2.781318,"twenty":2.811566,"median":3.315732,"eighty":6.82678,"marketCap":38701527457.1},{"date":"2025-02-28","current":6.139544,"twenty":2.809144,"median":3.303977,"eighty":6.82678,"marketCap":35265640242.46},{"date":"2025-03-07","current":6.129414,"twenty":2.809079,"median":3.303513,"eighty":6.82986,"marketCap":36329089525.67},{"date":"2025-03-14","current":5.933626,"twenty":2.809079,"median":3.305531,"eighty":6.82986,"marketCap":35279452430.2},{"date":"2025-03-21","current":5.842048,"twenty":2.809532,"median":3.319252,"eighty":6.82986,"marketCap":34693499660.37},{"date":"2025-03-28","current":5.516788,"twenty":2.809532,"median":3.3227,"eighty":6.82986,"marketCap":32592164766.84},{"date":"2025-04-04","current":4.618902,"twenty":2.809532,"median":3.339199,"eighty":6.82986,"marketCap":27982346272.97},{"date":"2025-04-11","current":4.035224,"twenty":2.809636,"median":3.34595,"eighty":6.82678,"marketCap":24700569503.41},{"date":"2025-04-17","current":4.363642,"twenty":2.809636,"median":3.368747,"eighty":6.82678,"marketCap":27157391435.07},{"date":"2025-04-25","current":4.315221,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":26816400817.53},{"date":"2025-05-02","current":4.410483,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":27219862834.91},{"date":"2025-05-09","current":4.608902,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":28441224669.07},{"date":"2025-05-12","current":4.924689,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":29970889624.15}],"updateTime":1747193442730}}}