US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

STMicroelectronics NV

23.16

+0.10000.43%

Pre-market: 23.820.6600+2.85%08:11 EDT

Volume:6.07M

Turnover:140.91M

Market Cap:20.68B

PE:19.64

High:23.47

Open:23.27

Low:22.96

Close:23.06

Loading ...

Overview Company News Filings

Tesla Supplier STMicroelectronics to Shed Nearly 3,000 Jobs Amid Sluggish Chip Sales -- 2nd Update

Sector Update: Tech Stocks Fall Pre-Bell Thursday

MT Newswires Live

STMicro drops 6% in premarket trading after disclosing plans to cut 2,800 jobs

Market Chatter: STMicroelectronics Reconfirms Investment Commitment in Italy

MT Newswires Live

STMicroelectronics to Restructure Global Manufacturing, Reduce Workforce by 2,800

MT Newswires Live

Texas Instruments (TXN) Moves 16.1% Higher: Will This Strength Last?

STMicroelectronics Expects Up to 2,800 Employee Departures as Part of Restructuring

MT Newswires Live

STMicroelectronics details company-wide program to reshape manufacturing footprint and resize global cost base

STMicroelectronics Says Supervisory Board Rejects Insider Trading Allegations

MT Newswires Live

STMicroelectronics' Supervisory Board Denies Allegations Of Insider Trading

Semiconductor Stocks Fell. Nvidia, Micron ASML And SMCI Down 4%; Broadcom, AMD, ARM And Intel Down 3%

Tiger Newspress

European Tech Stocks Jump After U.S. Tariff Pause -- Market Talk

Statement from STMicroelectronics Supervisory Board

Chip Stocks Are Going Wild. When to Buy Them

STMicroelectronics Updates 2025 AGM Agenda with New Board Appointment

Semiconductor Stocks Rallied. Nvidia, AMD, ASML And ARM Up 4%; Broadcom Up 3%

Tiger Newspress

STMicroelectronics Appoints Simonetta Acri to the Supervisory Board

Notice of Update to Proposed Resolutions for STMicroelectronics 2025 Annual General Meeting of Shareholders

AI and Chip Stocks Jump, AppLovin up 10%, Broadcom up 9%, Palantir up 8%, Nvidia up 7%

Tiger Newspress

Is STMicroelectronics (STM) a Great Value Stock Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STM\",,,,,undefined,":{"symbol":"STM","market":"US","secType":"STK","nameCN":"STMicroelectronics NV","latestPrice":23.16,"timestamp":1746734400000,"preClose":23.06,"halted":0,"volume":6069953,"hourTrading":{"tag":"盘前","latestPrice":23.82,"preClose":23.16,"latestTime":"08:11 EDT","volume":43049,"amount":1021603.266477,"timestamp":1746792669414},"delay":0,"floatShares":642033225,"shares":892830711,"eps":1.179256,"marketStatus":"Pre-Mkt","change":0.1,"latestTime":"05-09 08:12:43 EDT","open":23.27,"high":23.47,"low":22.96,"amount":140908617.33636,"amplitude":0.022116,"askPrice":23.81,"askSize":6000,"bidPrice":23.8,"bidSize":235,"shortable":3,"etf":0,"ttmEps":1.179256,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":786776400000,"exchange":"NYSE","adjPreClose":23.16,"dividendRate":0.015544,"preHourTrading":{"tag":"盘前","latestPrice":23.82,"preClose":23.16,"latestTime":"08:11 EDT","volume":43049,"amount":1021603.266477,"timestamp":1746792669414},"postHourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.16,"latestTime":"19:05 EDT","volume":72980,"amount":1690234.9,"timestamp":1746745520320},"volumeRatio":1.1678229994136635,"impliedVol":0.4662,"impliedVolPercentile":0.6466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STM\",,,,,undefined,":{"symbol":"STM","floatShares":642033225,"roa":"2.77%","roe":"6.31%","lyrEps":1.727677,"volumeRatio":1.1678229994136635,"shares":892830711,"dividePrice":0.36,"high":23.47,"amplitude":0.022116,"preClose":23.06,"low":22.96,"week52Low":17.25,"pbRate":"1.17","psRate":"1.68","week52High":45.39,"institutionHeld":0.0608,"latestPrice":23.16,"committee":-0.924619,"eps":1.179256,"divideRate":0.015544,"volume":6069953,"delay":0,"ttmEps":1.179256,"open":23.27,"prevYearClose":24.97,"prevWeekClose":23.45,"prevMonthClose":22.71,"prevQuarterClose":21.96,"fiveDayClose":22.74,"twentyDayClose":21.6,"sixtyDayClose":22.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526562107","title":"Tesla Supplier STMicroelectronics to Shed Nearly 3,000 Jobs Amid Sluggish Chip Sales -- 2nd Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562107","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562107?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:24","pubTimestamp":1744291440,"startTime":"0","endTime":"0","summary":"STMicroelectronics said it would cut nearly 3,000 jobs through 2027 as the European chip maker seeks to revamp its fortunes after months of lackluster sales.The group said up to 2,800 employees would leave the company, mainly in 2026 and 2027. STMicroelectronics employed 49,602 people at the end of 2024, according to its latest financial report.STMicroelectronics is seeking to secure its footing as much of the semiconductor industry grapples with sluggish demand for legacy chips.STMicroelectronics downgraded its guidance several times last year and said in January that it was forecasting revenue of about $2.51 billion for the first quarter, down nearly 28% on year. The projection came in below analysts' expectations, sending shares down on Jan. 30 when the company reported 2024 earnings.The layoff announcement came hours after STMicroelectronics said it was fully behind its chief executive after an Italian government minister criticized management amid a board nomination feud.Formed in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM","TSLL"],"gpt_icon":1},{"id":"2526756451","title":"Sector Update: Tech Stocks Fall Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2526756451","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526756451?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:06","pubTimestamp":1744290415,"startTime":"0","endTime":"0","summary":"Technology stocks were falling pre-bell Thursday, with The Technology Select Sector SPDR Fund (XLK) down 2.8% and the SPDR S&P Semiconductor ETF (XSD) 2.2% lower.STMicroelectronics (STM) shares were d","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7039","BK4585","XLK","ASX.AU","BK4543","BK7095","IE00BMPRXR70.SGD","LU0267386448.USD","BK4535","BK4554","BK4515","BK4604","XSD","STM.AU","ASX","BK4170","BK4605","IE00BMPRXN33.USD","BK4526","STM","BK4141","BK4588"],"gpt_icon":1},{"id":"2526556935","title":"STMicro drops 6% in premarket trading after disclosing plans to cut 2,800 jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526556935","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526556935?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:35","pubTimestamp":1744288546,"startTime":"0","endTime":"0","summary":"STMicroelectronics (STM) said up to 2,800 people will leave the company globally on a voluntary basis over three years. Published first on TheFly –...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stmicro-drops-6-in-premarket-trading-after-disclosing-plans-to-cut-2800-jobs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stmicro-drops-6-in-premarket-trading-after-disclosing-plans-to-cut-2800-jobs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STM","BK4605","IE00BMPRXN33.USD","BK4604","BK4585","IE00BMPRXR70.SGD","BK4141","BK4554","BK4588"],"gpt_icon":0},{"id":"2526556620","title":"Market Chatter: STMicroelectronics Reconfirms Investment Commitment in Italy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526556620","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526556620?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:34","pubTimestamp":1744288491,"startTime":"0","endTime":"0","summary":"STMicroelectronics (STM) has reconfirmed its investment commitment in Italy to the country's government, Reuters reported Thursday, citing the company.The chipmaker reassured its planned investments a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","IE00BMPRXN33.USD","STM","BK4554","BK4588","STM.AU","BK4141","BK7095","BK4604","BK4605","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2526553566","title":"STMicroelectronics to Restructure Global Manufacturing, Reduce Workforce by 2,800","url":"https://stock-news.laohu8.com/highlight/detail?id=2526553566","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526553566?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:30","pubTimestamp":1744288203,"startTime":"0","endTime":"0","summary":"STMicroelectronics (STM) said Thursday it will overhaul its manufacturing network over the next three years, aiming to streamline operations and reduce costs significantly, with up to 2,800 voluntary ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4604","BK7095","IE00BMPRXR70.SGD","STM.AU","STM","BK4554","BK4605","BK4141","IE00BMPRXN33.USD","BK4585"],"gpt_icon":0},{"id":"2526659336","title":"Texas Instruments (TXN) Moves 16.1% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526659336","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526659336?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:08","pubTimestamp":1744286880,"startTime":"0","endTime":"0","summary":"Texas Instruments TXN shares ended the last trading session 16.1% higher at $169.50. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 17.7% loss over the past four weeks.The upswing was likely driven by a broader market rally following US President Donald Trump’s announcement of pausing the reciprocal tariffs for 90 days. However, a baseline tariff of 10% on imports would continue to apply.This chipmaker is expected to post quarterly earnings of $1.06 per share in its upcoming report, which represents a year-over-year change of -11.7%. Revenues are expected to be $3.91 billion, up 6.7% from the year-ago quarter.Texas Instruments is part of the Zacks Semiconductor - General industry. STMicroelectronics STM, another stock in the same industry, closed the last trading session 21.5% higher at $21.60. STM has returned -28.7% in the past month.Texas Instruments Incorporated  : Free Stock Analysis Rep","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-instruments-txn-moves-16-120800734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","LU0545039389.USD","LU1244550494.USD","LU0347712357.USD","LU1235294995.USD","LU0557290698.USD","IE0008368304.USD","LU0553294199.USD","LU2133065610.SGD","LU1721428933.USD","IE00BMPRXR70.SGD","LU0949170772.SGD","LU1674673691.USD","BK4604","BK4581","BK4512","TXN","LU1983260115.SGD","IE0009356076.USD","BK4533","LU1066053197.SGD","LU1244550577.SGD","BK4588","LU0314104364.USD","LU1674673428.USD","LU0345774631.USD","LU2129689514.USD","LU2129689605.HKD","BK4141","LU0312595415.SGD","LU1003077747.HKD","LU2129689431.USD","IE00BZ199S13.USD","LU0345774391.USD","SG9999011175.SGD","LU2413666699.HKD","BK4567","BK4605","LU1046421795.USD","LU1066051498.USD","LU0661504455.SGD","IE00BFXG0V08.USD","STM","LU1778281490.HKD","BK4554","LU2413666426.HKD","BK4561","LU0868494617.USD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2526199563","title":"STMicroelectronics Expects Up to 2,800 Employee Departures as Part of Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2526199563","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526199563?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:05","pubTimestamp":1744286728,"startTime":"0","endTime":"0","summary":"STMicroelectronics Expects Up to 2,800 Employee Departures as Part of Restructuring","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STM","BK4605","IE00BMPRXN33.USD","BK4604","BK4585","IE00BMPRXR70.SGD","BK4141","BK4554","BK4588"],"gpt_icon":0},{"id":"2526563420","title":"STMicroelectronics details company-wide program to reshape manufacturing footprint and resize global cost base","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563420","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563420?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"PR No: C3330C  STMicroelectronics details company-wide program to reshape manufacturing footprint and resize global cost base Increasing efficiency, automation, and AI will strengthen ST’s key technol","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059167/0/en/STMicroelectronics-details-company-wide-program-to-reshape-manufacturing-footprint-and-resize-global-cost-base.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4141","STM","BK4554","IE00BMPRXN33.USD","BK4605","IE00BMPRXR70.SGD","BK4604","BK4588"],"gpt_icon":0},{"id":"2526555413","title":"STMicroelectronics Says Supervisory Board Rejects Insider Trading Allegations","url":"https://stock-news.laohu8.com/highlight/detail?id=2526555413","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526555413?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:23","pubTimestamp":1744280619,"startTime":"0","endTime":"0","summary":"STMicroelectronics (STM) said Thursday that its supervisory board has dismissed as \"false\" accusations about personal transactions made by two members of the company's managing board on the eve of ear","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4605","BK4141","BK4554","BK7095","STM","BK4585","BK4588","IE00BMPRXN33.USD","STM.AU","IE00BMPRXR70.SGD","BK4604"],"gpt_icon":0},{"id":"2526235582","title":"STMicroelectronics' Supervisory Board Denies Allegations Of Insider Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526235582","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526235582?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:32","pubTimestamp":1744273934,"startTime":"0","endTime":"0","summary":"UPDATE 1-STMicroelectronics' supervisory board denies allegations of insider tradingAdds background in paragraphs 4-5","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL5N3QO0K7:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"STMicroelectronics' Supervisory Board Denies Allegations Of Insider Trading","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"gpt_icon":1},{"id":"1141520727","title":"Semiconductor Stocks Fell. Nvidia, Micron ASML And SMCI Down 4%;  Broadcom, AMD, ARM And Intel Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141520727","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141520727?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:20","pubTimestamp":1744273258,"startTime":"0","endTime":"0","summary":"Semiconductor Stocks Fell. STM Down 7%; On Semi and ASML Down 4%; Nvidia, Broadcom and Intel Down 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","MU","ARM","AMAT","STM","SOX","INTC","ON","QCOM","NVDA","MRVL","AVGO","ASML","UMC","GFS","AMD","UCTT","MCHP","SMCI","TSM","TXN"],"gpt_icon":0},{"id":"2526906582","title":"European Tech Stocks Jump After U.S. Tariff Pause -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526906582","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526906582?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:03","pubTimestamp":1744272180,"startTime":"0","endTime":"0","summary":"0803 GMT - European tech stocks follow the U.S. and stage a strong recovery at market open after the suspension of tariffs on dozens of countries, barring China. Germany's Infineon Technologies jumps 14.9%, BE Semiconductor Industries advances 13.7%, while shares in Dutch peers ASML Holding and ASM International rise 10.2% and 13.7%, respectively. Swiss semiconductor manufacturer STMicroelectronics is up 12% and German software maker SAP gains 8.7%. The Stoxx Europe 600 technology index gains 9.1%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4613","BK4554","BK4604","ASML","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","STM","BK4147","BK4585","BESIY","BK4023","SAP","BK4141","ASMIY","IFNNY","BK4605","BK4528"],"gpt_icon":1},{"id":"2526458961","title":"Statement from STMicroelectronics Supervisory Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2526458961","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526458961?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:30","pubTimestamp":1744270200,"startTime":"0","endTime":"0","summary":"C3329C Statement STMicroelectronics Supervisory Board 10april2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3058999/0/en/Statement-from-STMicroelectronics-Supervisory-Board.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"gpt_icon":0},{"id":"2526411593","title":"Chip Stocks Are Going Wild. When to Buy Them","url":"https://stock-news.laohu8.com/highlight/detail?id=2526411593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526411593?lang=en_us&edition=fundamental","pubTime":"2025-04-10 07:09","pubTimestamp":1744240197,"startTime":"0","endTime":"0","summary":"The stock market ripped higher Wednesday -- and chip stocks are a poster child for the rally. When to buy them is more clear now.The major U.S. indexes surged Wednesday, with the Nasdaq Composite up more than 12%. President Donald Trump announced a 90-day pause on reciprocal tariffs except for China, while keeping the baseline 10% rate on all imports to the U.S. in place. The announcement comes after data has showed that consumer and business confidence has plunged, which could portend a plunge in spending -- and a recession. Wednesday, the market is reflecting a slightly greater probability that the U.S. avoids recession.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","TXN","GFS","ASML","QCOM","AMD","ON","NXPI","AVGO","MCHP","AMAT","INTC","TSM","MRVL","STM","ARM","SMCI","UCTT","MU","UMC","SOX"],"gpt_icon":1},{"id":"2526941346","title":"STMicroelectronics Updates 2025 AGM Agenda with New Board Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2526941346","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526941346?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:48","pubTimestamp":1744231689,"startTime":"0","endTime":"0","summary":"STMicroelectronics ( ($STM) ) has provided an update. On April 8, 2025, STMicroelectronics announced a supplement to the agenda for its Annual Gene...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stmicroelectronics-updates-2025-agm-agenda-with-new-board-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stmicroelectronics-updates-2025-agm-agenda-with-new-board-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4604","BK4141","IE00BMPRXR70.SGD","BK4229","BK4605","IE00BMPRXN33.USD","AGM","BK4554","BK4195","STM","BK4588"],"gpt_icon":0},{"id":"1161319371","title":"Semiconductor Stocks Rallied. Nvidia, AMD, ASML And ARM Up 4%; Broadcom Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161319371","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161319371?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:56","pubTimestamp":1744206962,"startTime":"0","endTime":"0","summary":"Semiconductor Stocks Rallied. Nvidia, AMD, ASML and ARM Up 4%; Broadcom up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","GFS","NVDA","MU","UMC","AVGO","AMD","UCTT","MRVL","TSM","INTC","ON","NXPI","MCHP","SOX","STM","TXN","ASML","SMCI","QCOM","ARM"],"gpt_icon":0},{"id":"2526065807","title":"STMicroelectronics Appoints Simonetta Acri to the Supervisory Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2526065807","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526065807?lang=en_us&edition=fundamental","pubTime":"2025-04-09 13:10","pubTimestamp":1744175400,"startTime":"0","endTime":"0","summary":"The European chip maker late Tuesday said the appointment is for a three-year term, expiring at the end of the 2028 annual general meeting.The company said there is a further vacancy in the supervisory board with the selection process on going.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","BK4605","STM","BK4554","BK4585","BK4141","IE00BMPRXR70.SGD","BK4588","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2526982873","title":"Notice of Update to Proposed Resolutions for STMicroelectronics 2025 Annual General Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2526982873","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526982873?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:30","pubTimestamp":1744144200,"startTime":"0","endTime":"0","summary":"C3328C - Update to Proposed Resolutions for ST 2025 AGM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3058019/0/en/Notice-of-Update-to-Proposed-Resolutions-for-STMicroelectronics-2025-Annual-General-Meeting-of-Shareholders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4195","BK4141","STM","BK4229","AGM","BK4554","IE00BMPRXN33.USD","BK4605","IE00BMPRXR70.SGD","BK4604","BK4588"],"gpt_icon":0},{"id":"1118799958","title":"AI and Chip Stocks Jump, AppLovin up 10%, Broadcom up 9%, Palantir up 8%, Nvidia up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118799958","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118799958?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:59","pubTimestamp":1744120740,"startTime":"0","endTime":"0","summary":"AI and chip stocks jump in morning trading. AppLovin rose 10%; Western Digital, Marvell Technology and Broadcom rose 9%; Palantir, SoundHound AI, and Arm rose 8%; Nvidia and BigBear.ai rose 7%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPST","QCOM","AMD","SMCI","NVDA","AVGO","STM","AI","BRZE","SOX","MU","ON","MRVL","HUBS","AMAT","NXPI","PLTR","GFS","SOUN","TSM","TEM","ARM","ISRG","TXN","UMC","APP","ASML","UCTT","BIDU","MCHP","RBRK","INTC"],"gpt_icon":0},{"id":"2525281271","title":"Is STMicroelectronics (STM) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525281271","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525281271?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:40","pubTimestamp":1744119610,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One company to watch right now is STMicroelectronics . STM is currently sporting a Zacks Rank of #2  and an A for Value. The stock is trading with P/E ratio of 16.64 right now. For comparison, its industry sports an average P/E of 22.76. STM's Forward P/E has been as high as 29.34 and as low as 11.78, with a median of 16.69, all within the past year.These are just a handful of the figures considered in STMicroelectronics's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that STM is an impressive value stock right now.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stmicroelectronics-stm-great-value-stock-134010372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4585","BK4141","BK4554","BK4605","STM","BK4604"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"STM","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-03-25","symbol":"STM","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"意法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-30","symbol":"STM","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.37},{"date":"2024-12-17","symbol":"STM","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"意法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-31","symbol":"STM","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-23","value":0.085,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-29","value":0.085,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-22","value":0.085,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.085,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-28","value":0.051,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.2308,"hold":0.6154,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":13,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STM","date":"2025-05-08","current":18.783864,"percent":0.594968,"low":7.129235,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"high":40.376803,"avg":17.177656,"sd":8.745304,"marketCap":20662250922.31},"quantilePoints":[{"date":"2020-05-15","current":19.830732,"twenty":11.217567,"median":20.684952,"eighty":144.067559,"marketCap":20742945664.5},{"date":"2020-05-22","current":20.27439,"twenty":11.22986,"median":20.635593,"eighty":98.375925,"marketCap":21207011771.24},{"date":"2020-05-29","current":20.823345,"twenty":11.230347,"median":20.668055,"eighty":98.069352,"marketCap":21781219029.46},{"date":"2020-06-05","current":24.04813,"twenty":11.232439,"median":20.720058,"eighty":96.719451,"marketCap":25154343866},{"date":"2020-06-12","current":21.819773,"twenty":11.247021,"median":20.83033,"eighty":96.375171,"marketCap":22823482399.15},{"date":"2020-06-19","current":22.790338,"twenty":11.270286,"median":20.843924,"eighty":96.310813,"marketCap":23838694065.82},{"date":"2020-06-26","current":22.286238,"twenty":11.319635,"median":20.901086,"eighty":96.244804,"marketCap":23311404795.43},{"date":"2020-07-02","current":22.881996,"twenty":11.34027,"median":20.925025,"eighty":96.056669,"marketCap":23934566869.03},{"date":"2020-07-10","current":24.321692,"twenty":11.348333,"median":20.949531,"eighty":95.401902,"marketCap":25440490498.93},{"date":"2020-07-17","current":25.363505,"twenty":11.358274,"median":20.986386,"eighty":94.31048,"marketCap":26530226285.71},{"date":"2020-07-24","current":27.356728,"twenty":11.380251,"median":21.087191,"eighty":93.548346,"marketCap":26700166814.38},{"date":"2020-07-31","current":25.590459,"twenty":11.402247,"median":21.148953,"eighty":93.287603,"marketCap":24976287880.04},{"date":"2020-08-07","current":26.23584,"twenty":11.41496,"median":21.283152,"eighty":92.992208,"marketCap":25606179735.97},{"date":"2020-08-14","current":26.582399,"twenty":11.422335,"median":21.345609,"eighty":92.737122,"marketCap":25944421598.44},{"date":"2020-08-21","current":26.027748,"twenty":11.428103,"median":21.427681,"eighty":92.668546,"marketCap":25403081530.22},{"date":"2020-08-28","current":27.340661,"twenty":11.446298,"median":21.542913,"eighty":92.586509,"marketCap":26684485817.77},{"date":"2020-09-04","current":25.332824,"twenty":11.469109,"median":21.620814,"eighty":92.495903,"marketCap":24724836309.27},{"date":"2020-09-11","current":27.28325,"twenty":11.481161,"median":21.797069,"eighty":92.439156,"marketCap":26628452421.88},{"date":"2020-09-18","current":27.926783,"twenty":11.496513,"median":21.836219,"eighty":92.331535,"marketCap":27256539963.22},{"date":"2020-09-25","current":26.473129,"twenty":11.511479,"median":21.9767,"eighty":92.208643,"marketCap":25837773943.3},{"date":"2020-10-02","current":29.522142,"twenty":11.522983,"median":22.004983,"eighty":92.127578,"marketCap":28813610590.37},{"date":"2020-10-09","current":31.422813,"twenty":11.54122,"median":22.076519,"eighty":92.011513,"marketCap":30668666205.84},{"date":"2020-10-16","current":31.100867,"twenty":11.546494,"median":22.173624,"eighty":91.822051,"marketCap":30354446097.7},{"date":"2020-10-23","current":32.748478,"twenty":11.553202,"median":22.333088,"eighty":91.672944,"marketCap":30030354557.29},{"date":"2020-10-30","current":29.468699,"twenty":11.573139,"median":22.364492,"eighty":91.634315,"marketCap":27022796978.21},{"date":"2020-11-06","current":33.313962,"twenty":11.590952,"median":22.507779,"eighty":91.571379,"marketCap":30548903336.9},{"date":"2020-11-13","current":33.060566,"twenty":11.592744,"median":22.58111,"eighty":91.414685,"marketCap":30316539329.47},{"date":"2020-11-20","current":35.700614,"twenty":11.594831,"median":22.647575,"eighty":91.194751,"marketCap":32737463708.49},{"date":"2020-11-27","current":38.39565,"twenty":11.597957,"median":22.666167,"eighty":91.128318,"marketCap":35208810952.89},{"date":"2020-12-04","current":39.970962,"twenty":11.606161,"median":22.724353,"eighty":91.079953,"marketCap":36653372379.85},{"date":"2020-12-11","current":34.083993,"twenty":11.609869,"median":22.790338,"eighty":90.970661,"marketCap":31255022211.72},{"date":"2020-12-18","current":35.489442,"twenty":11.614686,"median":22.81456,"eighty":90.941966,"marketCap":32543818177.82},{"date":"2020-12-24","current":35.340455,"twenty":11.620844,"median":22.825814,"eighty":90.919065,"marketCap":32407196338.05},{"date":"2020-12-31","current":35.817501,"twenty":11.623492,"median":22.837334,"eighty":90.917782,"marketCap":32844648364.53},{"date":"2021-01-08","current":39.077946,"twenty":11.627484,"median":22.852329,"eighty":90.649116,"marketCap":35834477090.37},{"date":"2021-01-15","current":38.484009,"twenty":11.634745,"median":22.87572,"eighty":90.556684,"marketCap":35289836260.43},{"date":"2021-01-22","current":38.344856,"twenty":11.637348,"median":22.891233,"eighty":90.549812,"marketCap":35162233051.73},{"date":"2021-01-29","current":33.023914,"twenty":11.642842,"median":22.95113,"eighty":90.480277,"marketCap":36524448783.69},{"date":"2021-02-05","current":33.123651,"twenty":11.649343,"median":22.985482,"eighty":90.352145,"marketCap":36634757590.52},{"date":"2021-02-12","current":34.955445,"twenty":11.652179,"median":23.095107,"eighty":90.227461,"marketCap":38660722574.23},{"date":"2021-02-19","current":34.308726,"twenty":11.663394,"median":23.104306,"eighty":90.109441,"marketCap":37945450646.69},{"date":"2021-02-26","current":31.59159,"twenty":11.68535,"median":23.172489,"eighty":89.910516,"marketCap":34940297924.98},{"date":"2021-03-05","current":27.64013,"twenty":11.696876,"median":23.199574,"eighty":89.718334,"marketCap":30569983664.52},{"date":"2021-03-12","current":28.941653,"twenty":11.706276,"median":23.250785,"eighty":89.418137,"marketCap":32009467814.4},{"date":"2021-03-19","current":29.969792,"twenty":11.715059,"median":23.303696,"eighty":88.967408,"marketCap":33146589720.3},{"date":"2021-03-26","current":31.044147,"twenty":11.721903,"median":23.357023,"eighty":88.759546,"marketCap":34334825924.05},{"date":"2021-04-01","current":31.724029,"twenty":11.73634,"median":23.397942,"eighty":88.645334,"marketCap":35086775958.35},{"date":"2021-04-09","current":32.268355,"twenty":11.763455,"median":23.430985,"eighty":88.257335,"marketCap":35688800576.35},{"date":"2021-04-16","current":31.839932,"twenty":11.76653,"median":23.511668,"eighty":87.951165,"marketCap":35214964823.91},{"date":"2021-04-23","current":31.608407,"twenty":11.772632,"median":23.555214,"eighty":87.911904,"marketCap":34958897707.15},{"date":"2021-04-30","current":26.379657,"twenty":11.783311,"median":23.639913,"eighty":87.849886,"marketCap":33713201670.88},{"date":"2021-05-07","current":26.454124,"twenty":11.800559,"median":23.732032,"eighty":87.50568,"marketCap":33808369710.74},{"date":"2021-05-14","current":24.899649,"twenty":11.802643,"median":23.842333,"eighty":86.836987,"marketCap":31821750970.99},{"date":"2021-05-21","current":25.415502,"twenty":11.821328,"median":23.933633,"eighty":86.687278,"marketCap":32481011217.55},{"date":"2021-05-28","current":26.244344,"twenty":11.876274,"median":23.974086,"eighty":86.172974,"marketCap":33540271696.53},{"date":"2021-06-04","current":26.091747,"twenty":11.881187,"median":24.031142,"eighty":85.901345,"marketCap":33345252518.55},{"date":"2021-06-11","current":26.696188,"twenty":11.883234,"median":24.108386,"eighty":84.678991,"marketCap":34117729176.24},{"date":"2021-06-18","current":25.354759,"twenty":11.904586,"median":24.187673,"eighty":84.129599,"marketCap":32403381442.8},{"date":"2021-06-25","current":25.985147,"twenty":11.941915,"median":24.228599,"eighty":82.71465,"marketCap":33209018326.76},{"date":"2021-07-02","current":26.269204,"twenty":11.971773,"median":24.302729,"eighty":81.602982,"marketCap":33572043672.43},{"date":"2021-07-09","current":26.902334,"twenty":11.987499,"median":24.388317,"eighty":81.477788,"marketCap":34381182725.12},{"date":"2021-07-16","current":26.814074,"twenty":11.99639,"median":24.42341,"eighty":80.674336,"marketCap":34268385853.11},{"date":"2021-07-23","current":27.577206,"twenty":12.020884,"median":24.496029,"eighty":48.397702,"marketCap":35243669589.46},{"date":"2021-07-30","current":23.088853,"twenty":12.042166,"median":24.510097,"eighty":40.05213,"marketCap":36942165097.27},{"date":"2021-08-06","current":23.816713,"twenty":12.097139,"median":24.439006,"eighty":39.969586,"marketCap":38106741257.5},{"date":"2021-08-13","current":24.285055,"twenty":12.122713,"median":24.410706,"eighty":39.820461,"marketCap":38856089669.58},{"date":"2021-08-20","current":23.969904,"twenty":12.134496,"median":24.303373,"eighty":39.633884,"marketCap":38351845860.98},{"date":"2021-08-27","current":24.769111,"twenty":12.138205,"median":24.285055,"eighty":39.572273,"marketCap":39630577058.13},{"date":"2021-09-03","current":25.384289,"twenty":12.146633,"median":24.359938,"eighty":39.532874,"marketCap":40614861402.26},{"date":"2021-09-10","current":25.654603,"twenty":12.179813,"median":24.412979,"eighty":39.35794,"marketCap":41047364358.88},{"date":"2021-09-17","current":25.891606,"twenty":12.219749,"median":24.454601,"eighty":39.224155,"marketCap":41426568544.43},{"date":"2021-09-24","current":26.213131,"twenty":12.235307,"median":24.517767,"eighty":39.20862,"marketCap":41941010707.26},{"date":"2021-10-01","current":24.565242,"twenty":12.26879,"median":24.569852,"eighty":39.200453,"marketCap":39304387111.06},{"date":"2021-10-08","current":23.670958,"twenty":12.385569,"median":24.517767,"eighty":39.174278,"marketCap":37873533054.04},{"date":"2021-10-15","current":24.058834,"twenty":12.457214,"median":24.454601,"eighty":39.15698,"marketCap":38494135461.72},{"date":"2021-10-22","current":25.037957,"twenty":12.478749,"median":24.458488,"eighty":39.108663,"marketCap":40060731563.34},{"date":"2021-10-29","current":23.440398,"twenty":12.568078,"median":24.462374,"eighty":39.029882,"marketCap":42942808005.32},{"date":"2021-11-05","current":25.213232,"twenty":12.670963,"median":24.458488,"eighty":38.973998,"marketCap":46190640473.77},{"date":"2021-11-12","current":25.398682,"twenty":12.734769,"median":24.510097,"eighty":38.789862,"marketCap":46530386946.77},{"date":"2021-11-19","current":25.677004,"twenty":12.820173,"median":24.567547,"eighty":38.561485,"marketCap":47040272643.5},{"date":"2021-11-26","current":23.489886,"twenty":12.86499,"median":24.545339,"eighty":38.465623,"marketCap":43033470169.74},{"date":"2021-12-03","current":23.390798,"twenty":12.870543,"median":24.510097,"eighty":38.428514,"marketCap":42851941582.57},{"date":"2021-12-10","current":23.781976,"twenty":12.88276,"median":24.480868,"eighty":38.406791,"marketCap":43568581406.27},{"date":"2021-12-17","current":23.082213,"twenty":12.910044,"median":24.454601,"eighty":38.385221,"marketCap":42286613991.43},{"date":"2021-12-23","current":24.084234,"twenty":12.937288,"median":24.415251,"eighty":38.364634,"marketCap":44122318054.77},{"date":"2021-12-31","current":24.404512,"twenty":12.94656,"median":24.439006,"eighty":38.334025,"marketCap":44709066037.76},{"date":"2022-01-07","current":24.902044,"twenty":12.965294,"median":24.442304,"eighty":38.265278,"marketCap":45620543198},{"date":"2022-01-14","current":24.276483,"twenty":12.985577,"median":24.419331,"eighty":38.147655,"marketCap":44474516108.51},{"date":"2022-01-21","current":22.824826,"twenty":13.001334,"median":24.407609,"eighty":38.083925,"marketCap":41815081547.01},{"date":"2022-01-28","current":23.659835,"twenty":13.02069,"median":24.365928,"eighty":38.024549,"marketCap":40481976544.26},{"date":"2022-02-04","current":23.492138,"twenty":13.059566,"median":24.37975,"eighty":37.931147,"marketCap":40195046920.7},{"date":"2022-02-11","current":24.127062,"twenty":13.060784,"median":24.361994,"eighty":37.833604,"marketCap":41281403827.55},{"date":"2022-02-18","current":22.932562,"twenty":13.060784,"median":24.28441,"eighty":36.854457,"marketCap":39237613959.66},{"date":"2022-02-25","current":22.799201,"twenty":13.060784,"median":24.263423,"eighty":36.558078,"marketCap":39009433417.08},{"date":"2022-03-04","current":19.620195,"twenty":13.060784,"median":24.213807,"eighty":35.919445,"marketCap":33570154127.92},{"date":"2022-03-11","current":20.262068,"twenty":13.060784,"median":24.185024,"eighty":35.700071,"marketCap":34668398526.38},{"date":"2022-03-18","current":22.639636,"twenty":13.060784,"median":24.125805,"eighty":35.294974,"marketCap":38736416919.25},{"date":"2022-03-25","current":23.344768,"twenty":13.060784,"median":24.080016,"eighty":34.835755,"marketCap":39942897317.88},{"date":"2022-04-01","current":22.557688,"twenty":13.060784,"median":24.05417,"eighty":34.521546,"marketCap":38596203355.41},{"date":"2022-04-08","current":20.147201,"twenty":13.060784,"median":24.00802,"eighty":34.091741,"marketCap":34471860884.27},{"date":"2022-04-14","current":19.510546,"twenty":13.060784,"median":23.987813,"eighty":33.736972,"marketCap":33382544679.56},{"date":"2022-04-22","current":20.113657,"twenty":13.060784,"median":23.943893,"eighty":33.360599,"marketCap":34414468746.36},{"date":"2022-04-29","current":14.285932,"twenty":13.060784,"median":23.921409,"eighty":33.072561,"marketCap":34043376087.05},{"date":"2022-05-06","current":13.968026,"twenty":13.060784,"median":23.867452,"eighty":32.776997,"marketCap":33285807222.16},{"date":"2022-05-13","current":14.949301,"twenty":13.060784,"median":23.781478,"eighty":32.463545,"marketCap":35624182321.22},{"date":"2022-05-20","current":14.713108,"twenty":13.060784,"median":23.754794,"eighty":32.151832,"marketCap":35061337294.02},{"date":"2022-05-27","current":15.131972,"twenty":13.060784,"median":23.675441,"eighty":31.91209,"marketCap":36059490682.45},{"date":"2022-06-03","current":14.979732,"twenty":13.060784,"median":23.631071,"eighty":31.841483,"marketCap":35696701095.39},{"date":"2022-06-10","current":13.753562,"twenty":13.060784,"median":23.553635,"eighty":31.594953,"marketCap":32774738404.71},{"date":"2022-06-17","current":12.564786,"twenty":12.977552,"median":23.511668,"eighty":31.436581,"marketCap":29941885413.83},{"date":"2022-06-24","current":12.697974,"twenty":12.907836,"median":23.466699,"eighty":31.153516,"marketCap":30259271225.74},{"date":"2022-07-01","current":11.461189,"twenty":12.840768,"median":23.436515,"eighty":31.010656,"marketCap":27312013215.1},{"date":"2022-07-08","current":11.881787,"twenty":12.704002,"median":23.415082,"eighty":30.544872,"marketCap":28314298640.2},{"date":"2022-07-15","current":12.335011,"twenty":12.548514,"median":23.374097,"eighty":30.245208,"marketCap":29394331208.88},{"date":"2022-07-22","current":13.126011,"twenty":12.545762,"median":23.303696,"eighty":30.019539,"marketCap":31279284063.59},{"date":"2022-07-29","current":12.036727,"twenty":12.478749,"median":23.23751,"eighty":29.931321,"marketCap":34160232107.3},{"date":"2022-08-05","current":12.20035,"twenty":12.368689,"median":23.199574,"eighty":29.541176,"marketCap":34624593349.58},{"date":"2022-08-12","current":12.158811,"twenty":12.231166,"median":23.161792,"eighty":28.960319,"marketCap":34506704503.23},{"date":"2022-08-19","current":11.741908,"twenty":12.201935,"median":23.088853,"eighty":28.320672,"marketCap":33323532567.27},{"date":"2022-08-26","current":11.35016,"twenty":12.144624,"median":22.973693,"eighty":27.97382,"marketCap":32211753281.36},{"date":"2022-09-02","current":11.399597,"twenty":12.081999,"median":22.881996,"eighty":27.837941,"marketCap":32352056461.68},{"date":"2022-09-09","current":11.921462,"twenty":12.005275,"median":22.852329,"eighty":27.646462,"marketCap":33833108523.09},{"date":"2022-09-16","current":11.373317,"twenty":11.933734,"median":22.824826,"eighty":27.392811,"marketCap":32277475905.99},{"date":"2022-09-23","current":10.549386,"twenty":11.881547,"median":22.811647,"eighty":27.245841,"marketCap":29939160192.51},{"date":"2022-09-30","current":10.156897,"twenty":11.829374,"median":22.740087,"eighty":27.155433,"marketCap":28825275907.04},{"date":"2022-10-07","current":10.571189,"twenty":11.775684,"median":22.647575,"eighty":27.067841,"marketCap":30001032419.59},{"date":"2022-10-14","current":10.014246,"twenty":11.73313,"median":22.591551,"eighty":26.963145,"marketCap":28420430383},{"date":"2022-10-21","current":10.488199,"twenty":11.693045,"median":22.507779,"eighty":26.895636,"marketCap":29765509263.44},{"date":"2022-10-28","current":8.313555,"twenty":11.649343,"median":22.342022,"eighty":26.816811,"marketCap":28781525933.18},{"date":"2022-11-04","current":8.317489,"twenty":11.622993,"median":22.188627,"eighty":26.754738,"marketCap":28795148363.4},{"date":"2022-11-11","current":9.741127,"twenty":11.607606,"median":22.057261,"eighty":26.675585,"marketCap":33723782690.56},{"date":"2022-11-18","current":10.074749,"twenty":11.586658,"median":21.9767,"eighty":26.559039,"marketCap":34878783141.97},{"date":"2022-11-25","current":10.161333,"twenty":11.546843,"median":21.819773,"eighty":26.494859,"marketCap":35178536446.92},{"date":"2022-12-02","current":10.108959,"twenty":11.511528,"median":21.620814,"eighty":26.459561,"marketCap":34997215193.46},{"date":"2022-12-09","current":10.214271,"twenty":11.468922,"median":21.539284,"eighty":26.417677,"marketCap":35361807491.83},{"date":"2022-12-16","current":9.731352,"twenty":11.428103,"median":21.355094,"eighty":26.358766,"marketCap":33689939790.05},{"date":"2022-12-23","current":9.374311,"twenty":11.404539,"median":21.224139,"eighty":26.254138,"marketCap":32453865703.66},{"date":"2022-12-30","current":9.260046,"twenty":11.35855,"median":21.097495,"eighty":26.236394,"marketCap":32058279460.3},{"date":"2023-01-06","current":9.878502,"twenty":11.321611,"median":20.999109,"eighty":26.18507,"marketCap":34199374218.85},{"date":"2023-01-13","current":10.752844,"twenty":11.269348,"median":20.933966,"eighty":26.100254,"marketCap":37226347998.49},{"date":"2023-01-20","current":10.825183,"twenty":11.230225,"median":20.895371,"eighty":26.047189,"marketCap":37476783677.94},{"date":"2023-01-27","current":9.968334,"twenty":11.217416,"median":20.82073,"eighty":25.980528,"marketCap":43093108329.35},{"date":"2023-02-03","current":10.515254,"twenty":11.166704,"median":20.641539,"eighty":25.930269,"marketCap":45457446475.31},{"date":"2023-02-10","current":10.081586,"twenty":11.126528,"median":20.532702,"eighty":25.930269,"marketCap":43582694204.4},{"date":"2023-02-17","current":10.283401,"twenty":11.075382,"median":20.348226,"eighty":25.930269,"marketCap":44455140845.6},{"date":"2023-02-24","current":9.88635,"twenty":11.055959,"median":20.273701,"eighty":25.930269,"marketCap":42738692160.79},{"date":"2023-03-03","current":10.085626,"twenty":11.02895,"median":20.108156,"eighty":25.930269,"marketCap":43600161035.62},{"date":"2023-03-10","current":10.36031,"twenty":10.986582,"median":19.95611,"eighty":25.921704,"marketCap":44787622401.88},{"date":"2023-03-17","current":10.165188,"twenty":10.951151,"median":19.670002,"eighty":25.841834,"marketCap":43944107239.1},{"date":"2023-03-24","current":10.253136,"twenty":10.924933,"median":19.476867,"eighty":25.784655,"marketCap":44324305073.15},{"date":"2023-03-31","current":11.163565,"twenty":10.907021,"median":19.221519,"eighty":25.783247,"marketCap":48260089731.64},{"date":"2023-04-06","current":10.527673,"twenty":10.896896,"median":19.052715,"eighty":25.783247,"marketCap":45511130008.74},{"date":"2023-04-14","current":10.684252,"twenty":10.851376,"median":18.832616,"eighty":25.784655,"marketCap":46188022144.12},{"date":"2023-04-21","current":9.94304,"twenty":10.813328,"median":18.410468,"eighty":25.784655,"marketCap":42983762069.76},{"date":"2023-04-28","current":8.341755,"twenty":10.78376,"median":17.99942,"eighty":25.784655,"marketCap":38538904717.29},{"date":"2023-05-05","current":8.326492,"twenty":10.753103,"median":17.805775,"eighty":25.784655,"marketCap":38468392749.78},{"date":"2023-05-12","current":8.34743,"twenty":10.737461,"median":17.750217,"eighty":25.784655,"marketCap":38565125740.34},{"date":"2023-05-19","current":8.769283,"twenty":10.696965,"median":17.629665,"eighty":25.784655,"marketCap":40514087946.59},{"date":"2023-05-26","current":8.551931,"twenty":10.686728,"median":17.483041,"eighty":25.784655,"marketCap":39509917590.09},{"date":"2023-06-02","current":8.839316,"twenty":10.655823,"median":17.405006,"eighty":25.784655,"marketCap":40837641218.6},{"date":"2023-06-09","current":9.312066,"twenty":10.624142,"median":17.244196,"eighty":25.784655,"marketCap":43021744640.66},{"date":"2023-06-16","current":9.763461,"twenty":10.586958,"median":17.128105,"eighty":25.784655,"marketCap":45107187945.16},{"date":"2023-06-23","current":9.157633,"twenty":10.561502,"median":17.099824,"eighty":25.786062,"marketCap":42308262676.46},{"date":"2023-06-30","current":9.721974,"twenty":10.542103,"median":16.99462,"eighty":25.786062,"marketCap":44915518275.45},{"date":"2023-07-07","current":9.324067,"twenty":10.51617,"median":16.739815,"eighty":25.786062,"marketCap":43077187573.32},{"date":"2023-07-14","current":10.441797,"twenty":10.508936,"median":16.58858,"eighty":25.786062,"marketCap":48241099161.63},{"date":"2023-07-21","current":10.040795,"twenty":10.488219,"median":16.429367,"eighty":25.786062,"marketCap":46388473345.97},{"date":"2023-07-28","current":10.184901,"twenty":10.471627,"median":16.189305,"eighty":25.786062,"marketCap":48419017832.73},{"date":"2023-08-04","current":9.517868,"twenty":10.452681,"median":15.818831,"eighty":25.786062,"marketCap":45247945889.63},{"date":"2023-08-11","current":9.100497,"twenty":10.439564,"median":15.770021,"eighty":25.786062,"marketCap":43263762911.43},{"date":"2023-08-18","current":8.775654,"twenty":10.416048,"median":15.71469,"eighty":25.786062,"marketCap":41719459780.27},{"date":"2023-08-25","current":8.80599,"twenty":10.36933,"median":15.483708,"eighty":25.786062,"marketCap":41863677578.25},{"date":"2023-09-01","current":9.047976,"twenty":10.360844,"median":15.391386,"eighty":25.78747,"marketCap":43014080203.9},{"date":"2023-09-08","current":8.479062,"twenty":10.346009,"median":15.327833,"eighty":25.78747,"marketCap":40309457909.04},{"date":"2023-09-15","current":8.392473,"twenty":10.323711,"median":15.22883,"eighty":25.78747,"marketCap":39897813906.13},{"date":"2023-09-22","current":8.171814,"twenty":10.314744,"median":15.131972,"eighty":25.78747,"marketCap":38848800632.33},{"date":"2023-09-29","current":8.241329,"twenty":10.283147,"median":15.00078,"eighty":25.78747,"marketCap":39179277421.81},{"date":"2023-10-06","current":8.426215,"twenty":10.270452,"median":14.951321,"eighty":25.78747,"marketCap":40058223596.55},{"date":"2023-10-13","current":8.262766,"twenty":10.251989,"median":14.951321,"eighty":25.78747,"marketCap":39281193389.96},{"date":"2023-10-20","current":7.593062,"twenty":10.206597,"median":14.951321,"eighty":25.78747,"marketCap":36097414856.69},{"date":"2023-10-27","current":7.522898,"twenty":10.193015,"median":14.975266,"eighty":25.800316,"marketCap":35741287068.24},{"date":"2023-11-03","current":7.768952,"twenty":10.182603,"median":14.975266,"eighty":25.800316,"marketCap":36863678520.17},{"date":"2023-11-10","current":7.877564,"twenty":10.169253,"median":14.975266,"eighty":25.800316,"marketCap":37379042393.14},{"date":"2023-11-17","current":8.670628,"twenty":10.155305,"median":14.975266,"eighty":25.800316,"marketCap":41142131323.05},{"date":"2023-11-24","current":8.681527,"twenty":10.128365,"median":14.975266,"eighty":25.800316,"marketCap":41193845196.29},{"date":"2023-12-01","current":9.079421,"twenty":10.10884,"median":14.975266,"eighty":25.800316,"marketCap":43081853818.3},{"date":"2023-12-08","current":9.115567,"twenty":10.089723,"median":14.9708,"eighty":25.794597,"marketCap":43253365709.35},{"date":"2023-12-15","current":9.796295,"twenty":10.072175,"median":14.9708,"eighty":25.794597,"marketCap":46483419159.98},{"date":"2023-12-22","current":9.519944,"twenty":10.033828,"median":14.9708,"eighty":25.794597,"marketCap":45172134109.05},{"date":"2023-12-29","current":9.53474,"twenty":10.021473,"median":14.975266,"eighty":25.800316,"marketCap":45242338122.51},{"date":"2024-01-05","current":8.549362,"twenty":10.013866,"median":14.979732,"eighty":25.806035,"marketCap":40566724449.32},{"date":"2024-01-12","current":8.272076,"twenty":10.003434,"median":14.979732,"eighty":25.806035,"marketCap":39251001337.86},{"date":"2024-01-19","current":8.372689,"twenty":9.980258,"median":14.983262,"eighty":25.811754,"marketCap":39728410674.71},{"date":"2024-01-26","current":9.590439,"twenty":9.962905,"median":14.979732,"eighty":25.806035,"marketCap":40385336593.69},{"date":"2024-02-02","current":9.340085,"twenty":9.948806,"median":14.979732,"eighty":25.806035,"marketCap":39331097799.96},{"date":"2024-02-09","current":9.845214,"twenty":9.921829,"median":14.979732,"eighty":25.806035,"marketCap":41458198379.98},{"date":"2024-02-16","current":9.806015,"twenty":9.88888,"median":14.979732,"eighty":25.806035,"marketCap":41293129315.76},{"date":"2024-02-23","current":9.621349,"twenty":9.847971,"median":14.979732,"eighty":25.806035,"marketCap":40515501868.04},{"date":"2024-03-01","current":10.01793,"twenty":9.835338,"median":14.975266,"eighty":25.800316,"marketCap":42185503964.98},{"date":"2024-03-08","current":10.165452,"twenty":9.835338,"median":14.975266,"eighty":25.800316,"marketCap":42806718077.6},{"date":"2024-03-15","current":9.650953,"twenty":9.823635,"median":14.975266,"eighty":25.800316,"marketCap":40640162950.66},{"date":"2024-03-22","current":9.283318,"twenty":9.795076,"median":14.975266,"eighty":25.800316,"marketCap":39092052699.53},{"date":"2024-03-28","current":9.747544,"twenty":9.772296,"median":14.975266,"eighty":25.800316,"marketCap":38843961660.19},{"date":"2024-04-05","current":9.462507,"twenty":9.753301,"median":14.979732,"eighty":25.806035,"marketCap":37708091598.96},{"date":"2024-04-12","current":9.445647,"twenty":9.725725,"median":14.979732,"eighty":25.806035,"marketCap":37640906615.62},{"date":"2024-04-19","current":8.845744,"twenty":9.705133,"median":14.979732,"eighty":25.806035,"marketCap":35250290655.79},{"date":"2024-04-26","current":10.795701,"twenty":9.676251,"median":14.975266,"eighty":25.800316,"marketCap":37288353239.42},{"date":"2024-05-03","current":10.373011,"twenty":9.676251,"median":14.975266,"eighty":25.800316,"marketCap":35828377663.42},{"date":"2024-05-10","current":10.57124,"twenty":9.68779,"median":14.975266,"eighty":25.800316,"marketCap":36513063580.43},{"date":"2024-05-17","current":10.850538,"twenty":9.710539,"median":14.975266,"eighty":25.800316,"marketCap":37477758513.04},{"date":"2024-05-24","current":10.897487,"twenty":9.727601,"median":14.975266,"eighty":25.800316,"marketCap":37639920829.09},{"date":"2024-05-31","current":10.689264,"twenty":9.744977,"median":14.975266,"eighty":25.800316,"marketCap":36920715776.4},{"date":"2024-06-07","current":11.729679,"twenty":9.772296,"median":14.975266,"eighty":25.800316,"marketCap":40514310868.34},{"date":"2024-06-14","current":11.042557,"twenty":9.797718,"median":14.979732,"eighty":25.806035,"marketCap":38140991604.95},{"date":"2024-06-21","current":10.601964,"twenty":9.83102,"median":14.983262,"eighty":25.811754,"marketCap":36619185417.92},{"date":"2024-06-28","current":10.269306,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":35470183737.29},{"date":"2024-07-05","current":10.95123,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":37825549249.73},{"date":"2024-07-12","current":11.157674,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":38538604033.05},{"date":"2024-07-15","current":11.056505,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":38189169179.22},{"date":"2024-08-02","current":9.685085,"twenty":9.828861,"median":15.163637,"eighty":25.842505,"marketCap":27166663263.59},{"date":"2024-08-09","current":9.373316,"twenty":9.796295,"median":15.163637,"eighty":25.842505,"marketCap":26292149262.49},{"date":"2024-08-16","current":9.807399,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":27509753713.75},{"date":"2024-08-23","current":10.029358,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":28132349775.63},{"date":"2024-08-30","current":10.2324,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":28701883583.3},{"date":"2024-09-06","current":9.190631,"twenty":9.747544,"median":15.163637,"eighty":25.842505,"marketCap":25779719740.58},{"date":"2024-09-13","current":9.125006,"twenty":9.721974,"median":15.163637,"eighty":25.842505,"marketCap":25595639672.26},{"date":"2024-09-20","current":8.893891,"twenty":9.699711,"median":15.163637,"eighty":25.842505,"marketCap":24947364674.76},{"date":"2024-09-27","current":9.859523,"twenty":9.670892,"median":15.163637,"eighty":25.842505,"marketCap":27655961060.69},{"date":"2024-10-04","current":9.10615,"twenty":9.654541,"median":15.163637,"eighty":25.842505,"marketCap":25542753284.5},{"date":"2024-10-11","current":8.960462,"twenty":9.627216,"median":15.163637,"eighty":25.842505,"marketCap":25134096138.97},{"date":"2024-10-18","current":8.905098,"twenty":9.591233,"median":15.163637,"eighty":25.842505,"marketCap":24978800710.34},{"date":"2024-10-25","current":9.064644,"twenty":9.574197,"median":15.163637,"eighty":25.842505,"marketCap":25426324328.15},{"date":"2024-10-31","current":8.710149,"twenty":9.567136,"median":15.163637,"eighty":25.842505,"marketCap":24431965728.56},{"date":"2024-11-08","current":11.583636,"twenty":9.565163,"median":15.132502,"eighty":25.852325,"marketCap":23931792699.82},{"date":"2024-11-15","current":11.134284,"twenty":9.565163,"median":15.00078,"eighty":25.852325,"marketCap":23003430051.84},{"date":"2024-11-22","current":10.677595,"twenty":9.565163,"median":14.919051,"eighty":25.852325,"marketCap":22059910718.56},{"date":"2024-11-29","current":11.131862,"twenty":9.565163,"median":14.789687,"eighty":25.852325,"marketCap":22998427105.18},{"date":"2024-12-06","current":11.522971,"twenty":9.565163,"median":14.465576,"eighty":25.852325,"marketCap":23806457816.3},{"date":"2024-12-13","current":11.343538,"twenty":9.565163,"median":14.028866,"eighty":25.852325,"marketCap":23435748232.64},{"date":"2024-12-20","current":10.684208,"twenty":9.565163,"median":13.853949,"eighty":25.852325,"marketCap":22073574465.32},{"date":"2024-12-27","current":11.034544,"twenty":9.565163,"median":13.35014,"eighty":25.852325,"marketCap":22797367986.88},{"date":"2025-01-03","current":10.469104,"twenty":9.565163,"median":13.132591,"eighty":25.852325,"marketCap":21629168206.34},{"date":"2025-01-10","current":10.758859,"twenty":9.563191,"median":12.943392,"eighty":25.862145,"marketCap":22227803159.36},{"date":"2025-01-17","current":11.033834,"twenty":9.563191,"median":12.748408,"eighty":25.862145,"marketCap":22795900504.43},{"date":"2025-01-24","current":10.984705,"twenty":9.563191,"median":12.575272,"eighty":25.862145,"marketCap":22694401083.81},{"date":"2025-01-31","current":13.110232,"twenty":9.563191,"median":12.419205,"eighty":25.841834,"marketCap":20412631697.07},{"date":"2025-02-07","current":12.990083,"twenty":9.563191,"median":12.419205,"eighty":25.835569,"marketCap":20225558778.79},{"date":"2025-02-14","current":14.02634,"twenty":9.563191,"median":12.419205,"eighty":25.779947,"marketCap":21839012178.59},{"date":"2025-02-21","current":16.097813,"twenty":9.563191,"median":12.419205,"eighty":25.698536,"marketCap":25064295031.39},{"date":"2025-02-28","current":14.200171,"twenty":9.563191,"median":12.419205,"eighty":25.684355,"marketCap":22109665941.73},{"date":"2025-03-07","current":14.773203,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":23001878468.7},{"date":"2025-03-14","current":14.110273,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":21969694199.89},{"date":"2025-03-21","current":13.783672,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":21461176291.23},{"date":"2025-03-28","current":12.71996,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":19804977782.82},{"date":"2025-04-04","current":10.825529,"twenty":9.561218,"median":12.24561,"eighty":25.688031,"marketCap":16855348853.22},{"date":"2025-04-11","current":11.299265,"twenty":9.563191,"median":12.204346,"eighty":25.684355,"marketCap":17592956374.01},{"date":"2025-04-17","current":11.705317,"twenty":9.563191,"median":12.132394,"eighty":25.684355,"marketCap":18225179749.83},{"date":"2025-04-25","current":18.818877,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":20700765099.35},{"date":"2025-05-02","current":18.89541,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":20784951614.79},{"date":"2025-05-08","current":18.783864,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":20662250922.31}],"updateTime":1746792763396}}}