US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

StoneCo

13.89

+0.47003.50%

Post-market: 14.000.1100+0.79%19:52 EDT

Volume:7.62M

Turnover:104.23M

Market Cap:3.77B

PE:-17.07

High:13.90

Open:13.54

Low:13.31

Close:13.42

Loading ...

Overview Company News Filings

StoneCo announces R$2 billion buyback program

StoneCo. Announces New Share Repurchase Program of up to R$ 2 billion

StoneCo price target lowered to $12 from $13 at Barclays

Tiger Global's top Q3 trades include DexCom exit, new stake in Sherwin-Williams

StoneCo Third Quarter 2024 Earnings: EPS Beats Expectations

Simply Wall St.

StoneCo Ltd reports results for the quarter ended September 30 - Earnings Summary

Stoneco’s Strong Financial Performance and Growth Potential Drive Buy Rating

Zacks.com featured highlights include StoneCo, Skechers, Pfizer and General Motors

StoneCo (STNE) Q3 2024 Earnings Call Transcript

Motley Fool Transcribing

StoneCo Ltd. (STNE) Q3 Earnings and Revenues Surpass Estimates

StoneCo Q3 earnings rise past consensus as payment volume drifts up

StoneCo Q3 Adjusted Earnings, Revenue Increase

MT Newswires Live

StoneCo Shows Strong Q3 Growth in 2024

StoneCo’s Financial Stability and Asset Growth

StoneCo Q3 2024 Revenue R$3.36B; EPS R$1.97

StoneCo reports Q3 results

Brazil's StoneCo posts adjusted profit beat in third quarter

Brazil's StoneCo Confirms It Hired Advisors to Assess Potential Alternatives for Its Software Business - Filing

THOMSON REUTERS

Brazil's Stone&Co Reports Q3 Revenue of 3.4 Bln Reais (Lseg Poll 3.4 Bln Reais)

THOMSON REUTERS

StoneCo Reports Third Quarter 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STNE/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STNE\",,,,,undefined,":{"symbol":"STNE","market":"US","secType":"STK","nameCN":"StoneCo","latestPrice":13.89,"timestamp":1747166400000,"preClose":13.42,"halted":0,"volume":7624872,"hourTrading":{"tag":"盘后","latestPrice":14,"preClose":13.89,"latestTime":"19:52 EDT","volume":902845,"amount":12540161.1384,"timestamp":1747180346640},"delay":0,"floatShares":222339478,"shares":271542091,"eps":-0.813922,"marketStatus":"Not Yet Opened","change":0.47,"latestTime":"05-13 16:00:00 EDT","open":13.54,"high":13.9,"low":13.31,"amount":104226807.702168,"amplitude":0.043964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.813922,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1540440000000,"exchange":"NASDAQ","adjPreClose":13.42,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.42,"latestTime":"09:28 EDT","volume":1511,"amount":20348.792633,"timestamp":1747142882953},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":13.89,"latestTime":"19:52 EDT","volume":902845,"amount":12540161.1384,"timestamp":1747180346640},"volumeRatio":1.224124,"impliedVol":0.3636,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STNE\",,,,,undefined,":{"symbol":"STNE","floatShares":222339478,"roa":"7.13%","roe":"-10.30%","lyrEps":-0.812036,"volumeRatio":1.224124,"shares":271542091,"dividePrice":0,"high":13.9,"amplitude":0.043964,"preClose":13.42,"low":13.31,"week52Low":7.7223,"pbRate":"1.61","psRate":"1.38","week52High":16.94,"institutionHeld":0,"latestPrice":13.89,"eps":-0.813922,"divideRate":0,"volume":7624872,"delay":0,"ttmEps":-0.813922,"open":13.54,"prevYearClose":7.97,"prevWeekClose":13.65,"prevMonthClose":14.06,"prevQuarterClose":10.48,"fiveDayClose":13.3,"twentyDayClose":11.76,"sixtyDayClose":9.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STNE\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485286271","title":"StoneCo announces R$2 billion buyback program","url":"https://stock-news.laohu8.com/highlight/detail?id=2485286271","media":"seekingalpha","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485286271?lang=en_us&edition=fundamental","pubTime":"2024-11-22 14:25","pubTimestamp":1732256725,"startTime":"0","endTime":"0","summary":"StoneCo  said that its Board of Directors, pursuant to written resolutions dated November 21st, 2024, has authorized a share repurchase program, under which Stone may repurchase up to R$2B in outstanding common shares.  This new share repurchase program replaces the previous share repurchase program announced by Stone on November 14th, 2023.   Under the former program, Stone repurchased a total of ~13.2M shares at an average price of $13.52 per share, totaling $178.3M. The stock price gained 2.3% on Thursday during after market hours of trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4320111-stoneco-announces-r2-billion-buyback-program","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4106","BK4227","BK4535","STNE","BK4566","BK4559"],"gpt_icon":0},{"id":"2485783854","title":"StoneCo. Announces New Share Repurchase Program of up to R$ 2 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2485783854","media":"Newsfile","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485783854?lang=en_us&edition=fundamental","pubTime":"2024-11-22 07:10","pubTimestamp":1732230600,"startTime":"0","endTime":"0","summary":"George Town, Grand Cayman-- - StoneCo Ltd.    announced that its Board of Directors, pursuant to written resolutions dated November 21st, 2024, has authorized a share repurchase program, under which Stone may repurchase up to R$ 2 billion in outstanding Class A common shares. The program approved does not have a fixed expiration date.This new share repurchase program replaces the previous share repurchase program announced by Stone on November 14th, 2023. Under the former program, Stone repurchased a total of 13,202,939 shares at an average price of US$ 13.52 per share, totaling US$ 178.3 million.\"We are pleased to announce the completion of our previous R$1 billion share repurchase program, underscoring our robust financial position. As part of our ongoing commitment to maximizing shareholder returns, we continuously evaluate the most effective use of our resources. Confident in our long-term vision, we have approved a new buyback program to seize the current market opportunities. Fur","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zggfZmAEwQVeNYVwe9ML1g--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/a4c245702145334e8d5247c90e74a3a1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zggfZmAEwQVeNYVwe9ML1g--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/a4c245702145334e8d5247c90e74a3a1"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stoneco-announces-share-repurchase-program-231000047.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stoneco-announces-share-repurchase-program-231000047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","BK4106","BK4566","BK4227","STNE","BK4535"],"gpt_icon":1},{"id":"2484908640","title":"StoneCo price target lowered to $12 from $13 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2484908640","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484908640?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:55","pubTimestamp":1731927320,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on StoneCo (STNE) to $12 from $13 and keeps an Equal Weight rating on the shares. The firm updated the com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stoneco-price-target-lowered-to-12-from-13-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stoneco-price-target-lowered-to-12-from-13-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STNE"],"gpt_icon":0},{"id":"2483482594","title":"Tiger Global's top Q3 trades include DexCom exit, new stake in Sherwin-Williams","url":"https://stock-news.laohu8.com/highlight/detail?id=2483482594","media":"seekingalpha","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483482594?lang=en_us&edition=fundamental","pubTime":"2024-11-15 04:16","pubTimestamp":1731615397,"startTime":"0","endTime":"0","summary":"SimonSkafarDuring Q3 2024, billionaire investor Chase Coleman's Tiger Global Management opened new positions in Flutter Entertainment (NYSE:FLUT), with 3.38M shares, Coupang (NYSE:CPNG), with 1.99M shares, and Sherwin-Williams (NYSE:SHW), with 528K shares, according to the hedge fund's","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1401290808/image_1401290808.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1401290808/image_1401290808.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4292006-tiger-globals-top-q3-trades-include-dexcom-exit-new-stake-in-sherwin-williams","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4585","LU1316542783.SGD","CPAY","LU0878005551.USD","IE00BQXX3D17.EUR","LU0143863198.USD","LU1988902786.USD","UBER","LU2249611893.SGD","BK4558","DXCM","03145","LU0307460666.USD","TTWO","BK4588","SGXZ81514606.USD","IE00BMPRXR70.SGD","LU2491049909.HKD","STNE","LU2491050154.USD","LU0082616367.USD","LU0588546209.SGD","FLUT","BK4551","LU1989764748.USD","SG9999000418.SGD","SGXZ51526630.SGD","IE00BHPRN162.USD","LU0792757196.USD","LU1989764664.SGD","BK4554","LU0541501648.USD","SHW","BK4524","BK4106","LU0354030511.USD","LU1093756325.SGD","LU1242518931.SGD","LU0719512351.SGD","LU2125154935.USD","CPNG","BK4122","LU0342679015.USD","LU1803068979.SGD","LU0823414478.USD","BK4536"],"gpt_icon":0},{"id":"2483824659","title":"StoneCo Third Quarter 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483824659","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483824659?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:09","pubTimestamp":1731578981,"startTime":"0","endTime":"0","summary":"Profit margin: 16% . The increase in margin was driven by higher revenue.NasdaqGS:STNE Earnings and Revenue Growth November 14th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.0%.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 3 years, compared to a 4.5% growth forecast for the Diversified Financial industry in the US.The company's shares are down 8.9% from a week ago.It is worth noting though that we have found 1 warning sign for StoneCo that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stoneco-third-quarter-2024-earnings-100941167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STNE"],"gpt_icon":1},{"id":"2483889389","title":"StoneCo Ltd reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483889389","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483889389?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:24","pubTimestamp":1731507860,"startTime":"0","endTime":"0","summary":"StoneCo Ltd reports results for the quarter ended September 30 - Earnings SummaryStoneCo Ltd STNE.OQ reported quarterly adjusted earnings of R$1.93 per share for the quarter ended September 30, higher","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL8N3MK1NO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STNE"],"gpt_icon":1},{"id":"2483886245","title":"Stoneco’s Strong Financial Performance and Growth Potential Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483886245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483886245?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:15","pubTimestamp":1731507338,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Mario Pierry from Bank of America Securities maintained a Buy rating on Stoneco (STNE – Research Report), with a pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stonecos-strong-financial-performance-and-growth-potential-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stonecos-strong-financial-performance-and-growth-potential-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STNE"],"gpt_icon":0},{"id":"2483078889","title":"Zacks.com featured highlights include StoneCo, Skechers, Pfizer and General Motors","url":"https://stock-news.laohu8.com/highlight/detail?id=2483078889","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483078889?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:15","pubTimestamp":1731482100,"startTime":"0","endTime":"0","summary":"Chicago, IL – November 13, 2024 – Stocks in this week’s article are StoneCo Ltd. STNE, Skechers U.S.A., Inc. SKX, Pfizer Inc. PFE and General Motors Co. GM.Build a Balanced Portfolio with 4 Top Value Stocks as Markets Surge. The U.S. stock market continued its upward momentum on Monday, reaching fresh highs amid optimism spurred by the recent presidential election and favorable economic signals. Wall Street's major indexes closed at new highs, building on Friday's record-breaking performance. Investors appear increasingly positive about the prospects of pro-growth fiscal policies under President-elect Donald Trump, while the Federal Reserve's recent interest rate cut has also bolstered market sentiment.When evaluating value stocks, one of the most effective valuation metrics is the Price to Cash Flow  ratio. This metric measures the market price of a stock relative to the cash flow the company generates on a per-share basis. A lower P/CF ratio indicates that the stock is trading at a b","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fnGzaNVpKw5fnl._xZKzBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cf9e8a6436d7464a37bf01a1eac217af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fnGzaNVpKw5fnl._xZKzBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cf9e8a6436d7464a37bf01a1eac217af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-stoneco-071500248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289739699.SGD","BK4106","SKX","LU0122379950.USD","LU0211331839.USD","LU0321505868.SGD","BK4566","LU0477156953.USD","LU0321505439.SGD","LU1023059063.AUD","IE00BBT3K403.USD","LU0130102774.USD","LU0058720904.USD","LU1201861249.SGD","BK4592","BK4533","LU0456855351.SGD","LU0345770993.USD","LU0130103400.USD","LU0225284248.USD","LU0234572021.USD","LU0130518102.USD","LU0006061336.USD","LU0980610538.SGD","LU1894683348.USD","LU0208291251.USD","BK4535","SG9999002224.SGD","PFE","LU0306807586.USD","BK4574","LU1057294990.SGD","LU1883839398.USD","BK4555","LU0345770308.USD","BK4007","BK4227","LU1066053197.SGD","STNE","GM","SG9999002232.USD","LU1066051498.USD","LU0162691827.USD","LU0306806265.USD","SG9999001176.SGD","LU0225771236.USD","IE00BLSP4239.USD","LU0985481810.HKD","BK4099"],"gpt_icon":1},{"id":"2483172660","title":"StoneCo (STNE) Q3 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2483172660","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483172660?lang=en_us&edition=fundamental","pubTime":"2024-11-13 12:00","pubTimestamp":1731470425,"startTime":"0","endTime":"0","summary":"STNE earnings call for the period ending September 30, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2024/11/12/stoneco-stne-q3-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["STNE"],"gpt_icon":0},{"id":"2483009181","title":"StoneCo Ltd. (STNE) Q3 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483009181","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483009181?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:35","pubTimestamp":1731454506,"startTime":"0","endTime":"0","summary":"StoneCo Ltd.  came out with quarterly earnings of $0.35 per share, beating the Zacks Consensus Estimate of $0.32 per share. This compares to earnings of $0.27 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.38%. A quarter ago, it was expected that this company would post earnings of $0.34 per share when it actually produced earnings of $0.30, delivering a surprise of -11.76%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.StoneCo , which belongs to the Zacks Internet - Software industry, posted revenues of $605.47 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.80%. This compares to year-ago revenues of $643.4 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the perf","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stoneco-ltd-stne-q3-earnings-233506655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STNE","RSKD"],"gpt_icon":0},{"id":"2483106126","title":"StoneCo Q3 earnings rise past consensus as payment volume drifts up","url":"https://stock-news.laohu8.com/highlight/detail?id=2483106126","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483106126?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:51","pubTimestamp":1731451906,"startTime":"0","endTime":"0","summary":"martin-dm/E+ via Getty ImagesStoneCo Ltd.  delivered Tuesday its second straight earnings beat in Q3 as the Brazilian fintech's payment volume continued to drift higher during the quarter. Adjusted EPS of R$1.97 , surpassing the R$1.78 average analyst estimate, advanced from R$1.61 in Q2 and","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1210142461/image_1210142461.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1210142461/image_1210142461.jpg?io=getty-c-w750"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4282545-stone-co-q-3-earnings-rise-past-consensus-as-payment-volume-drifts-up","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["STNE"],"gpt_icon":0},{"id":"2483066486","title":"StoneCo Q3 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2483066486","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483066486?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:27","pubTimestamp":1731450478,"startTime":"0","endTime":"0","summary":"StoneCo  reported Q3 adjusted earnings late Tuesday of 1.97 Brazilian reais  per share, up from 1.38 reais a year earlier.Analysts polled by Capital IQ expected 1.77 reais.Revenue for the quarter ended Sept. 30 was 3.36 billion reais, up from 3.14 billion reais a year earlier.Analysts surveyed by Capital IQ expected 3.36 billion reais.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STNE"],"gpt_icon":0},{"id":"2483068582","title":"StoneCo Shows Strong Q3 Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483068582","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483068582?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:38","pubTimestamp":1731447535,"startTime":"0","endTime":"0","summary":"Stoneco (STNE) has released an update. StoneCo reported a robust third quarter for 2024, with a 34.9% year-over-year increase in adjusted net incom...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stoneco-shows-strong-q3-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stoneco-shows-strong-q3-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","STNE","BK4535","BK4566","BK4227","BK4106"],"gpt_icon":0},{"id":"2483068378","title":"StoneCo’s Financial Stability and Asset Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2483068378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483068378?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:37","pubTimestamp":1731447470,"startTime":"0","endTime":"0","summary":"Stoneco (STNE) has released an update. StoneCo Ltd.’s unaudited financial report as of September 30, 2024, reveals a stable financial position with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stonecos-financial-stability-and-asset-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stonecos-financial-stability-and-asset-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","BK4227","STNE","BK4106","BK4535","BK4559"],"gpt_icon":0},{"id":"2483057044","title":"StoneCo Q3 2024 Revenue R$3.36B; EPS R$1.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2483057044","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483057044?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:25","pubTimestamp":1731446700,"startTime":"0","endTime":"0","summary":"StoneCo Q3 2024 Revenue R$3.36B; EPS R$1.97","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41920169/stoneco-q3-2024-revenue-r-3-36b-eps-r-1-97","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"StoneCo Q3 2024 Revenue R$3.36B; EPS R$1.97","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STNE"],"gpt_icon":0},{"id":"2483971050","title":"StoneCo reports Q3 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483971050","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483971050?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:09","pubTimestamp":1731445788,"startTime":"0","endTime":"0","summary":"StoneCo press release  (NASDAQ:STNE): Q3 Adjusted basic EPS of R$1.97\nTotal Revenue and Income of R$3.36B (+6.9% Y/Y)\nShares -1.72%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4282133-stoneco-reports-q3-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4559","NQmain","BK4535","SQQQ","TQQQ","PSQ","STNE","QLD",".IXIC","QID","BK4106","MNQmain","BK4566","BK4227"],"gpt_icon":0},{"id":"2483052906","title":"Brazil's StoneCo posts adjusted profit beat in third quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2483052906","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483052906?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:06","pubTimestamp":1731445574,"startTime":"0","endTime":"0","summary":"SAO PAULO, Nov 12  - Brazilian payments firm StoneCo STNE.O posted on Tuesday a 35% increase in its third-quarter adjusted net profit from a year earlier, beating analysts' estimates. StoneCo, which also owns software and credit businesses, reported an adjusted net profit of 587 million reais  for the quarter ended in September, above the 555 million reais expected by analysts in an LSEG poll.WHY IT'S IMPORTANTStoneCo, which is listed in New York, is one of Brazil's largest payment firms.BY THE NUMBERSStoneCo's total revenue reached 3.4 billion reais in the quarter, in line with estimates and up 7% year-on-year. Total payment volume  for micro-, small- and medium-sized companies, the firm's main business, rose 20%.Adjusted earnings before taxes  increased 35% from a year earlier to 733 million reais.WHAT'S NEXTStoneCo also confirmed it had hired advisers to explore its options regarding its software business, though it said it had not established a deadline for any kind of deal. Reuter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nS0N3M70B1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","STNE","BK4106","BK4227","BK4559","BK4535"],"gpt_icon":0},{"id":"2483705259","title":"Brazil's StoneCo Confirms It Hired Advisors to Assess Potential Alternatives for Its Software Business - Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2483705259","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483705259?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:05","pubTimestamp":1731445555,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nS0N3M70B1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","BK4559","BK4106","BK4566","STNE","BK4227"],"gpt_icon":0},{"id":"2483052387","title":"Brazil's Stone&Co Reports Q3 Revenue of 3.4 Bln Reais (Lseg Poll 3.4 Bln Reais)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483052387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483052387?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:05","pubTimestamp":1731445555,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nS0N3M70B1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","BK4559","BK4566","BK4106","STNE","BK4535"],"gpt_icon":0},{"id":"2483050626","title":"StoneCo Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483050626","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483050626?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:05","pubTimestamp":1731445500,"startTime":"0","endTime":"0","summary":"Stone will discuss its 3Q24 financial results during a teleconference today, November 12, 2024, at 5:00 PM ET / 7:00 PM BRT.The conference call can be accessed live over the Zoom webinar .Stone Co. is a leading provider of financial technology and software solutions that empower merchants to conduct commerce seamlessly across multiple channels and help them grow their businesses.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/p2V88g2DjFtsZ23HwzvE4Q--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/f3369ea5c29975f29c6df7ebc062a1cd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/p2V88g2DjFtsZ23HwzvE4Q--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/f3369ea5c29975f29c6df7ebc062a1cd"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stoneco-reports-third-quarter-2024-210500142.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stoneco-reports-third-quarter-2024-210500142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4106","STNE","BK4535","BK4227","BK4559"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STNE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"STNE","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2025-03-18","symbol":"STNE","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-11-12","symbol":"STNE","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-14","symbol":"STNE","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-05-13","symbol":"STNE","fiscalQuarterEnding":"2024/03","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STNE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5714,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STNE","date":"2025-05-12","current":-15.356435,"percent":0.108855,"low":-214.772661,"twenty":-10.904544,"median":15.644554,"eighty":117.688131,"high":1168.17175,"avg":77.380691,"sd":215.855868,"marketCap":3706549542},"quantilePoints":[{"date":"2020-05-15","current":43.95355,"twenty":64.409237,"median":73.504851,"eighty":139.552182,"marketCap":6068636056},{"date":"2020-05-22","current":47.0451,"twenty":64.013596,"median":73.014519,"eighty":139.425528,"marketCap":6784224768},{"date":"2020-05-29","current":60.866272,"twenty":63.798075,"median":72.654908,"eighty":139.327995,"marketCap":8777655469},{"date":"2020-06-05","current":68.40339,"twenty":63.644794,"median":72.385524,"eighty":138.941046,"marketCap":10869552527},{"date":"2020-06-12","current":66.200348,"twenty":63.644794,"median":72.114737,"eighty":138.310227,"marketCap":10248910221},{"date":"2020-06-19","current":71.967745,"twenty":63.748245,"median":72.010964,"eighty":137.861787,"marketCap":10567543548},{"date":"2020-06-26","current":73.452003,"twenty":63.798075,"median":72.114737,"eighty":137.273684,"marketCap":10512129056},{"date":"2020-07-02","current":75.346602,"twenty":63.825737,"median":72.342714,"eighty":136.749169,"marketCap":11113376290},{"date":"2020-07-10","current":75.324612,"twenty":63.851634,"median":72.639162,"eighty":136.389468,"marketCap":11038566726},{"date":"2020-07-17","current":76.433422,"twenty":63.952323,"median":72.89434,"eighty":136.29459,"marketCap":11232517447},{"date":"2020-07-24","current":78.26694,"twenty":64.015932,"median":73.074107,"eighty":136.219888,"marketCap":11825452507},{"date":"2020-07-31","current":87.35963,"twenty":64.062638,"median":73.36382,"eighty":136.056936,"marketCap":13219126971},{"date":"2020-08-07","current":93.960305,"twenty":64.253527,"median":73.521149,"eighty":135.803529,"marketCap":13593174789},{"date":"2020-08-14","current":107.043805,"twenty":64.38983,"median":73.568042,"eighty":135.268611,"marketCap":14685623607},{"date":"2020-08-21","current":116.94844,"twenty":64.422754,"median":73.690632,"eighty":134.692392,"marketCap":15386806103},{"date":"2020-08-28","current":118.026373,"twenty":64.432063,"median":73.743141,"eighty":133.800621,"marketCap":16013515902},{"date":"2020-09-04","current":110.632059,"twenty":64.469136,"median":74.063181,"eighty":133.218161,"marketCap":15436201950},{"date":"2020-09-11","current":111.577141,"twenty":64.509578,"median":74.666,"eighty":132.611236,"marketCap":15587476729},{"date":"2020-09-18","current":113.819879,"twenty":64.573026,"median":74.776152,"eighty":131.70977,"marketCap":15899288008},{"date":"2020-09-25","current":123.563817,"twenty":64.650975,"median":74.911635,"eighty":130.908823,"marketCap":16402508192},{"date":"2020-10-02","current":124.297036,"twenty":64.706618,"median":74.990075,"eighty":129.936722,"marketCap":16282105816},{"date":"2020-10-09","current":135.190783,"twenty":64.812969,"median":75.345928,"eighty":131.70977,"marketCap":18088141445},{"date":"2020-10-16","current":136.155931,"twenty":65.008757,"median":75.481418,"eighty":134.022229,"marketCap":17875121858},{"date":"2020-10-23","current":138.599808,"twenty":65.199879,"median":75.610039,"eighty":134.956344,"marketCap":18214718301},{"date":"2020-10-30","current":115.783133,"twenty":65.290483,"median":75.806126,"eighty":134.744679,"marketCap":16220361009},{"date":"2020-11-06","current":130.67268,"twenty":65.373285,"median":75.992948,"eighty":134.380896,"marketCap":19208809706},{"date":"2020-11-13","current":136.372804,"twenty":65.449587,"median":76.143442,"eighty":134.380896,"marketCap":19894177073},{"date":"2020-11-20","current":144.315523,"twenty":65.474099,"median":76.263283,"eighty":135.355076,"marketCap":21533501720},{"date":"2020-11-27","current":150.410967,"twenty":65.518382,"median":76.433422,"eighty":135.946499,"marketCap":22623297577},{"date":"2020-12-04","current":146.63632,"twenty":65.665441,"median":77.196033,"eighty":136.315627,"marketCap":22768397876},{"date":"2020-12-11","current":145.648164,"twenty":65.683538,"median":77.450256,"eighty":136.645828,"marketCap":23188262569},{"date":"2020-12-18","current":164.832715,"twenty":65.742508,"median":77.754391,"eighty":137.741778,"marketCap":26022349247},{"date":"2020-12-24","current":170.586495,"twenty":65.747582,"median":77.997533,"eighty":138.599808,"marketCap":26294026401},{"date":"2020-12-31","current":167.502299,"twenty":65.830184,"median":78.096701,"eighty":139.327995,"marketCap":25908121352},{"date":"2021-01-08","current":165.663219,"twenty":65.856731,"median":78.433855,"eighty":140.123559,"marketCap":24725708283},{"date":"2021-01-15","current":157.834975,"twenty":65.876847,"median":78.756533,"eighty":140.716462,"marketCap":24151481570},{"date":"2021-01-22","current":165.773887,"twenty":65.891069,"median":79.175624,"eighty":141.669425,"marketCap":24389199081},{"date":"2021-01-29","current":151.231706,"twenty":65.904402,"median":79.428803,"eighty":142.206637,"marketCap":22197258404},{"date":"2021-02-05","current":176.391956,"twenty":65.917484,"median":79.854549,"eighty":144.026123,"marketCap":26460737382},{"date":"2021-02-12","current":190.010963,"twenty":65.929519,"median":80.285592,"eighty":144.600974,"marketCap":28445832953},{"date":"2021-02-19","current":190.76411,"twenty":65.951427,"median":80.472719,"eighty":145.32108,"marketCap":28507577761},{"date":"2021-02-26","current":183.929341,"twenty":65.978534,"median":82.043575,"eighty":147.1695,"marketCap":26491609786},{"date":"2021-03-05","current":168.086508,"twenty":66.014688,"median":82.775103,"eighty":148.23244,"marketCap":23669872070},{"date":"2021-03-12","current":144.386818,"twenty":66.078888,"median":83.127398,"eighty":149.117049,"marketCap":22163298759},{"date":"2021-03-19","current":132.027585,"twenty":66.114084,"median":85.39966,"eighty":148.795172,"marketCap":20656725449},{"date":"2021-03-26","current":128.359759,"twenty":66.151689,"median":86.302459,"eighty":148.528415,"marketCap":19190286264},{"date":"2021-04-01","current":131.889369,"twenty":66.174055,"median":86.624768,"eighty":148.263404,"marketCap":19826257784},{"date":"2021-04-09","current":138.534143,"twenty":66.254903,"median":88.865105,"eighty":148.059688,"marketCap":20934938715},{"date":"2021-04-16","current":138.410282,"twenty":66.478513,"median":90.189926,"eighty":147.689571,"marketCap":21076954226},{"date":"2021-04-23","current":134.620511,"twenty":66.519865,"median":91.470873,"eighty":147.434447,"marketCap":20891716603},{"date":"2021-04-30","current":126.884667,"twenty":66.600825,"median":93.845774,"eighty":147.19717,"marketCap":19956266606},{"date":"2021-05-07","current":117.728673,"twenty":66.608438,"median":96.708847,"eighty":147.07883,"marketCap":19292498456},{"date":"2021-05-14","current":112.591618,"twenty":66.611611,"median":97.847195,"eighty":146.965817,"marketCap":18279866116},{"date":"2021-05-21","current":121.023858,"twenty":66.618773,"median":98.926634,"eighty":146.438689,"marketCap":19415990205},{"date":"2021-05-28","current":124.542397,"twenty":66.66149,"median":100.045978,"eighty":145.484622,"marketCap":20366876670},{"date":"2021-06-04","current":118.131899,"twenty":66.781413,"median":101.257626,"eighty":144.830455,"marketCap":19842871936},{"date":"2021-06-11","current":117.922864,"twenty":66.84829,"median":101.922079,"eighty":144.830317,"marketCap":19592244675},{"date":"2021-06-18","current":124.97555,"twenty":66.904629,"median":106.708604,"eighty":144.601325,"marketCap":21130044043},{"date":"2021-06-25","current":120.819743,"twenty":66.925598,"median":108.436433,"eighty":144.60074,"marketCap":20870134291},{"date":"2021-07-02","current":127.598156,"twenty":66.982781,"median":110.981201,"eighty":144.386818,"marketCap":21631298566},{"date":"2021-07-09","current":122.584496,"twenty":67.001834,"median":111.556664,"eighty":144.329782,"marketCap":19895472719},{"date":"2021-07-16","current":105.213086,"twenty":67.009648,"median":111.554682,"eighty":144.275464,"marketCap":17630544876},{"date":"2021-07-23","current":111.505868,"twenty":67.037667,"median":111.486053,"eighty":144.208852,"marketCap":18397897479},{"date":"2021-07-30","current":109.837695,"twenty":67.08426,"median":110.632059,"eighty":143.969929,"marketCap":18206059328},{"date":"2021-08-06","current":107.68328,"twenty":67.20823,"median":109.576542,"eighty":143.754868,"marketCap":17593414911},{"date":"2021-08-13","current":100.841474,"twenty":67.254443,"median":108.687713,"eighty":143.454329,"marketCap":16470233481},{"date":"2021-08-20","current":98.009013,"twenty":67.281314,"median":108.450541,"eighty":143.076165,"marketCap":15495571909},{"date":"2021-08-27","current":97.409534,"twenty":67.303418,"median":108.031933,"eighty":142.500029,"marketCap":15968978958},{"date":"2021-09-03","current":56.826205,"twenty":67.08426,"median":107.581175,"eighty":142.265698,"marketCap":13787370370},{"date":"2021-09-10","current":55.686906,"twenty":66.997071,"median":107.234087,"eighty":142.206637,"marketCap":13398123525},{"date":"2021-09-17","current":54.490116,"twenty":66.821539,"median":106.881347,"eighty":142.169118,"marketCap":12894574036},{"date":"2021-09-24","current":52.58293,"twenty":66.609527,"median":105.989254,"eighty":142.11057,"marketCap":12360131940},{"date":"2021-10-01","current":46.804742,"twenty":66.364014,"median":105.213086,"eighty":141.87608,"marketCap":10939072032},{"date":"2021-10-08","current":44.960746,"twenty":66.084602,"median":104.57555,"eighty":141.669425,"marketCap":10237809860},{"date":"2021-10-15","current":49.933662,"twenty":65.929519,"median":103.596578,"eighty":141.399846,"marketCap":11526031559},{"date":"2021-10-22","current":52.061547,"twenty":65.872186,"median":101.370148,"eighty":141.038537,"marketCap":11381032776},{"date":"2021-10-29","current":46.980081,"twenty":65.712389,"median":100.841474,"eighty":140.761421,"marketCap":10460417204},{"date":"2021-11-05","current":41.237334,"twenty":65.456036,"median":100.045978,"eighty":140.609152,"marketCap":9372978676},{"date":"2021-11-12","current":40.374902,"twenty":65.058335,"median":98.926634,"eighty":140.452145,"marketCap":9332817594},{"date":"2021-11-19","current":-131.240494,"twenty":64.592855,"median":98.253898,"eighty":140.366956,"marketCap":5909857682},{"date":"2021-11-26","current":-112.926285,"twenty":64.431964,"median":97.739568,"eighty":140.340744,"marketCap":5047939076},{"date":"2021-12-03","current":-106.384695,"twenty":64.047589,"median":97.252081,"eighty":140.230937,"marketCap":4711203850},{"date":"2021-12-10","current":-122.056206,"twenty":63.819374,"median":96.37714,"eighty":140.098529,"marketCap":5461907152},{"date":"2021-12-17","current":-109.479655,"twenty":63.420381,"median":95.299399,"eighty":139.974837,"marketCap":4831687096},{"date":"2021-12-23","current":-122.400107,"twenty":62.987443,"median":93.958516,"eighty":139.767668,"marketCap":5378495674},{"date":"2021-12-31","current":-115.885649,"twenty":62.478442,"median":92.243503,"eighty":139.526851,"marketCap":5208583404},{"date":"2022-01-07","current":-112.308682,"twenty":62.136478,"median":90.384889,"eighty":139.421398,"marketCap":4979974168},{"date":"2022-01-14","current":-113.750117,"twenty":61.627611,"median":88.979137,"eighty":139.384626,"marketCap":5134439868},{"date":"2022-01-21","current":-96.589756,"twenty":61.019324,"median":87.074354,"eighty":139.303612,"marketCap":4467148044},{"date":"2022-01-28","current":-97.595665,"twenty":60.674224,"median":86.407395,"eighty":138.993805,"marketCap":4528934324},{"date":"2022-02-04","current":-88.334427,"twenty":60.10144,"median":85.731267,"eighty":138.850405,"marketCap":4142770074},{"date":"2022-02-11","current":-81.155946,"twenty":58.765739,"median":83.376504,"eighty":138.599808,"marketCap":3917250152},{"date":"2022-02-18","current":-67.774422,"twenty":56.826205,"median":82.817695,"eighty":138.534143,"marketCap":3308655294},{"date":"2022-02-25","current":-72.673139,"twenty":55.66536,"median":82.373541,"eighty":138.435054,"marketCap":3527996588},{"date":"2022-03-04","current":-61.0471,"twenty":54.33064,"median":80.770048,"eighty":138.222203,"marketCap":3005902522},{"date":"2022-03-11","current":-55.587158,"twenty":53.70873,"median":80.370701,"eighty":137.934465,"marketCap":2758757402},{"date":"2022-03-18","current":-15.545141,"twenty":52.842293,"median":79.860813,"eighty":137.838077,"marketCap":4216913610},{"date":"2022-03-25","current":-13.30804,"twenty":52.384683,"median":79.609578,"eighty":137.792555,"marketCap":3799856220},{"date":"2022-04-01","current":-12.973185,"twenty":51.875036,"median":79.216126,"eighty":137.616796,"marketCap":3750427196},{"date":"2022-04-08","current":-11.899801,"twenty":50.759992,"median":78.756533,"eighty":137.232023,"marketCap":3401334714},{"date":"2022-04-14","current":-10.907193,"twenty":50.308229,"median":78.461672,"eighty":137.140649,"marketCap":3148010966},{"date":"2022-04-22","current":-10.037372,"twenty":48.503103,"median":78.106327,"eighty":137.043564,"marketCap":2866883392},{"date":"2022-04-29","current":-10.582649,"twenty":48.056348,"median":77.997533,"eighty":136.937369,"marketCap":2910133788},{"date":"2022-05-06","current":-9.748588,"twenty":47.622693,"median":77.713017,"eighty":136.844648,"marketCap":2629006214},{"date":"2022-05-13","current":-10.054579,"twenty":46.909945,"median":77.356684,"eighty":136.721215,"marketCap":2693881808},{"date":"2022-05-20","current":-10.326272,"twenty":46.386388,"median":77.169609,"eighty":136.603263,"marketCap":2882329962},{"date":"2022-05-27","current":-11.030406,"twenty":45.406653,"median":76.429575,"eighty":136.514951,"marketCap":3175814792},{"date":"2022-06-03","current":-9.650857,"twenty":44.950287,"median":76.215407,"eighty":136.439793,"marketCap":3680215683},{"date":"2022-06-10","current":-7.726393,"twenty":44.386477,"median":76.122591,"eighty":136.35414,"marketCap":2828775952},{"date":"2022-06-17","current":-7.092208,"twenty":43.869923,"median":75.973743,"eighty":136.305108,"marketCap":2526249748},{"date":"2022-06-24","current":-7.892768,"twenty":43.749509,"median":75.806126,"eighty":136.255665,"marketCap":2763280589},{"date":"2022-07-01","current":-7.038399,"twenty":43.256743,"median":75.610039,"eighty":136.178475,"marketCap":2423328462},{"date":"2022-07-08","current":-7.596067,"twenty":42.824922,"median":75.535478,"eighty":136.155931,"marketCap":2626052207},{"date":"2022-07-15","current":-7.876626,"twenty":41.976195,"median":75.346265,"eighty":135.972152,"marketCap":2679072264},{"date":"2022-07-22","current":-8.526428,"twenty":41.544816,"median":75.004932,"eighty":135.953901,"marketCap":2859964221},{"date":"2022-07-29","current":-8.45712,"twenty":41.023943,"median":74.928201,"eighty":135.843889,"marketCap":2987836122},{"date":"2022-08-05","current":-9.831324,"twenty":39.023295,"median":74.808234,"eighty":135.691114,"marketCap":3452541322},{"date":"2022-08-12","current":-10.458612,"twenty":38.252543,"median":74.692483,"eighty":135.569031,"marketCap":3761305181},{"date":"2022-08-19","current":-5.172058,"twenty":35.251974,"median":74.063181,"eighty":135.464604,"marketCap":2828214021},{"date":"2022-08-26","current":-5.372498,"twenty":-5.209045,"median":73.743141,"eighty":135.190783,"marketCap":2998055769},{"date":"2022-09-02","current":-5.060517,"twenty":-5.29355,"median":73.690632,"eighty":134.986942,"marketCap":2779447536},{"date":"2022-09-09","current":-5.345673,"twenty":-5.303975,"median":73.577846,"eighty":134.925747,"marketCap":2951211148},{"date":"2022-09-16","current":-5.235421,"twenty":-5.356304,"median":73.539119,"eighty":134.818723,"marketCap":2823169183},{"date":"2022-09-23","current":-5.322864,"twenty":-5.400007,"median":73.452003,"eighty":134.676702,"marketCap":2894997602},{"date":"2022-09-30","current":-5.658082,"twenty":-5.439905,"median":73.095755,"eighty":134.625795,"marketCap":2976194946},{"date":"2022-10-07","current":-6.657548,"twenty":-5.555405,"median":72.935703,"eighty":134.520923,"marketCap":3635142620},{"date":"2022-10-14","current":-5.825516,"twenty":-5.791976,"median":72.654908,"eighty":134.265766,"marketCap":3126097734},{"date":"2022-10-21","current":-5.938732,"twenty":-6.001815,"median":72.385524,"eighty":134.115562,"marketCap":3254139699},{"date":"2022-10-28","current":-5.951986,"twenty":-6.001815,"median":72.114737,"eighty":133.912145,"marketCap":3176065330},{"date":"2022-11-04","current":-5.979931,"twenty":-6.049041,"median":71.978303,"eighty":133.768034,"marketCap":3375935715},{"date":"2022-11-11","current":-6.442882,"twenty":-6.065533,"median":71.961213,"eighty":133.418268,"marketCap":3450887109},{"date":"2022-11-18","current":-13.86799,"twenty":-6.170949,"median":71.852928,"eighty":133.178543,"marketCap":3604424984},{"date":"2022-11-25","current":-12.395976,"twenty":-6.251121,"median":71.772668,"eighty":133.09589,"marketCap":3223037431},{"date":"2022-12-02","current":-13.970869,"twenty":-6.508839,"median":71.646024,"eighty":132.893543,"marketCap":3723217828},{"date":"2022-12-09","current":-11.569682,"twenty":-6.659976,"median":71.499141,"eighty":132.769931,"marketCap":3082361695},{"date":"2022-12-16","current":-10.629335,"twenty":-6.806718,"median":71.255181,"eighty":132.753253,"marketCap":2810388604},{"date":"2022-12-23","current":-11.053237,"twenty":-7.08815,"median":71.104794,"eighty":132.373043,"marketCap":3001082380},{"date":"2022-12-30","current":-11.200587,"twenty":-7.182494,"median":70.984745,"eighty":132.085829,"marketCap":2951064341},{"date":"2023-01-06","current":-10.957145,"twenty":-7.412776,"median":70.902709,"eighty":131.999942,"marketCap":2904172428},{"date":"2023-01-13","current":-11.073002,"twenty":-7.609249,"median":70.603111,"eighty":131.87697,"marketCap":3026091400},{"date":"2023-01-20","current":-11.394298,"twenty":-7.758286,"median":69.791855,"eighty":131.827375,"marketCap":3051100420},{"date":"2023-01-27","current":-13.176803,"twenty":-7.892768,"median":69.602605,"eighty":131.819703,"marketCap":3604424984},{"date":"2023-02-03","current":-12.307743,"twenty":-8.258731,"median":69.474856,"eighty":131.676074,"marketCap":3344956403},{"date":"2023-02-10","current":-11.32348,"twenty":-8.451676,"median":69.34173,"eighty":131.544871,"marketCap":3007334635},{"date":"2023-02-17","current":-10.82141,"twenty":-8.532322,"median":69.150085,"eighty":130.879133,"marketCap":2904172428},{"date":"2023-02-24","current":-10.07125,"twenty":-8.810045,"median":69.035985,"eighty":130.853397,"marketCap":2704100270},{"date":"2023-03-03","current":-9.950649,"twenty":-9.266208,"median":68.945436,"eighty":130.707537,"marketCap":2660334485},{"date":"2023-03-10","current":-10.128481,"twenty":-9.670403,"median":68.670416,"eighty":130.459142,"marketCap":2725983162},{"date":"2023-03-17","current":-28.148282,"twenty":-9.85764,"median":68.455371,"eighty":130.359164,"marketCap":2773115265},{"date":"2023-03-24","current":-28.277328,"twenty":-9.920263,"median":68.316885,"eighty":130.239655,"marketCap":2795000053},{"date":"2023-03-31","current":-29.075508,"twenty":-10.006192,"median":68.189026,"eighty":130.047197,"marketCap":2982583949},{"date":"2023-04-06","current":-27.361508,"twenty":-10.058197,"median":68.087921,"eighty":129.97518,"marketCap":2804379248},{"date":"2023-04-14","current":-33.632698,"twenty":-10.128727,"median":67.929926,"eighty":129.927708,"marketCap":3560967629},{"date":"2023-04-21","current":-35.214226,"twenty":-10.22217,"median":67.833114,"eighty":129.650457,"marketCap":3626621993},{"date":"2023-04-28","current":-35.547922,"twenty":-10.323677,"median":67.758198,"eighty":129.334996,"marketCap":3689149958},{"date":"2023-05-05","current":-38.319544,"twenty":-10.402377,"median":67.533931,"eighty":129.138999,"marketCap":3964273006},{"date":"2023-05-12","current":-41.676746,"twenty":-10.504468,"median":67.297233,"eighty":128.960355,"marketCap":4358199188},{"date":"2023-05-19","current":1097.275808,"twenty":-10.538777,"median":67.286925,"eighty":129.138999,"marketCap":4258154443},{"date":"2023-05-26","current":994.772858,"twenty":-10.515968,"median":67.499848,"eighty":129.97518,"marketCap":4059138618},{"date":"2023-06-02","current":1008.922013,"twenty":-10.50737,"median":67.674829,"eighty":130.382461,"marketCap":4102953530},{"date":"2023-06-09","current":963.181181,"twenty":-10.487776,"median":67.81888,"eighty":131.278576,"marketCap":3999675523},{"date":"2023-06-16","current":972.213975,"twenty":-10.466312,"median":67.886176,"eighty":131.864571,"marketCap":4134249895},{"date":"2023-06-23","current":991.958128,"twenty":-10.45481,"median":68.004084,"eighty":132.621427,"marketCap":4246916811},{"date":"2023-06-30","current":928.040561,"twenty":-10.439602,"median":68.138236,"eighty":133.0672,"marketCap":3902656790},{"date":"2023-07-07","current":851.420059,"twenty":-10.389969,"median":68.207452,"eighty":133.768034,"marketCap":3545878222},{"date":"2023-07-14","current":947.332,"twenty":-10.354657,"median":68.396082,"eighty":134.520923,"marketCap":4021582979},{"date":"2023-07-21","current":913.506962,"twenty":-10.332286,"median":68.53223,"eighty":134.925747,"marketCap":3893267880},{"date":"2023-07-28","current":959.661096,"twenty":-10.326643,"median":68.687944,"eighty":135.593448,"marketCap":4152289917},{"date":"2023-08-04","current":1032.812929,"twenty":-10.322812,"median":68.962402,"eighty":136.008908,"marketCap":4330782017},{"date":"2023-08-11","current":1015.493117,"twenty":-10.308989,"median":69.053086,"eighty":136.335477,"marketCap":4283810412},{"date":"2023-08-18","current":23.672384,"twenty":-10.284567,"median":69.089517,"eighty":136.499701,"marketCap":3861065963},{"date":"2023-08-25","current":22.230469,"twenty":-10.278547,"median":68.979368,"eighty":136.395134,"marketCap":3704493945},{"date":"2023-09-01","current":23.302886,"twenty":-10.203438,"median":68.80896,"eighty":136.335477,"marketCap":3839145881},{"date":"2023-09-08","current":22.407186,"twenty":-10.179065,"median":68.630989,"eighty":136.29459,"marketCap":3660653780},{"date":"2023-09-15","current":21.78889,"twenty":-10.162218,"median":68.429381,"eighty":136.237776,"marketCap":3635602257},{"date":"2023-09-22","current":19.685842,"twenty":-10.137192,"median":68.237687,"eighty":136.172839,"marketCap":3256697974},{"date":"2023-09-29","current":20.650227,"twenty":-10.128849,"median":68.188789,"eighty":136.082419,"marketCap":3331852543},{"date":"2023-10-06","current":20.093206,"twenty":-10.123761,"median":68.058785,"eighty":135.964852,"marketCap":3156491882},{"date":"2023-10-13","current":18.679317,"twenty":-10.098509,"median":67.886176,"eighty":135.909896,"marketCap":3009314185},{"date":"2023-10-20","current":19.662051,"twenty":-10.0682,"median":67.81888,"eighty":135.782779,"marketCap":3169017644},{"date":"2023-10-27","current":18.720392,"twenty":-10.0682,"median":67.753003,"eighty":135.52726,"marketCap":3040628589},{"date":"2023-11-03","current":19.841228,"twenty":-10.0682,"median":67.286925,"eighty":134.736247,"marketCap":3256697974},{"date":"2023-11-10","current":19.426909,"twenty":-10.0682,"median":67.010411,"eighty":134.002274,"marketCap":3222252130},{"date":"2023-11-17","current":20.188573,"twenty":-10.0682,"median":66.84829,"eighty":132.951428,"marketCap":4219767984},{"date":"2023-11-24","current":21.455296,"twenty":-10.0682,"median":66.610616,"eighty":132.085829,"marketCap":4472707294},{"date":"2023-12-01","current":23.274076,"twenty":-10.0682,"median":66.200348,"eighty":131.623593,"marketCap":4812016123},{"date":"2023-12-08","current":23.686235,"twenty":-10.066674,"median":66.023483,"eighty":130.512527,"marketCap":4919978023},{"date":"2023-12-15","current":25.162592,"twenty":-10.066674,"median":65.903242,"eighty":130.08857,"marketCap":5246948349},{"date":"2023-12-22","current":26.280294,"twenty":-10.066674,"median":65.744411,"eighty":130.08857,"marketCap":5502972284},{"date":"2023-12-29","current":26.774426,"twenty":-10.0682,"median":65.481847,"eighty":130.129944,"marketCap":5641780441},{"date":"2024-01-05","current":24.685226,"twenty":-10.069725,"median":65.297238,"eighty":129.995609,"marketCap":5126647946},{"date":"2024-01-12","current":25.171916,"twenty":-10.069725,"median":64.65559,"eighty":129.034606,"marketCap":5256202226},{"date":"2024-01-19","current":25.971772,"twenty":-10.07125,"median":64.431765,"eighty":128.201072,"marketCap":5361079501},{"date":"2024-01-26","current":26.641612,"twenty":-10.069725,"median":64.015543,"eighty":127.541566,"marketCap":5521480038},{"date":"2024-02-02","current":26.621039,"twenty":-10.069725,"median":63.724926,"eighty":126.453574,"marketCap":5515310787},{"date":"2024-02-09","current":27.436781,"twenty":-10.069725,"median":63.008049,"eighty":125.946437,"marketCap":5601680307},{"date":"2024-02-16","current":25.887512,"twenty":-10.069725,"median":62.413565,"eighty":125.203775,"marketCap":5305556238},{"date":"2024-02-23","current":24.680205,"twenty":-10.069725,"median":62.122334,"eighty":124.763841,"marketCap":5089632438},{"date":"2024-03-01","current":25.904128,"twenty":-10.0682,"median":61.543059,"eighty":124.18518,"marketCap":5308640864},{"date":"2024-03-08","current":24.776549,"twenty":-10.0682,"median":60.7483,"eighty":122.936843,"marketCap":5120478695},{"date":"2024-03-15","current":26.126925,"twenty":-10.0682,"median":60.10144,"eighty":121.879702,"marketCap":5351825624},{"date":"2024-03-22","current":16.193835,"twenty":-10.0682,"median":58.677877,"eighty":121.229288,"marketCap":5181926444},{"date":"2024-03-28","current":16.231227,"twenty":-10.0682,"median":56.559382,"eighty":120.753828,"marketCap":5166476455},{"date":"2024-04-05","current":16.384242,"twenty":-10.069725,"median":54.422934,"eighty":118.413753,"marketCap":5206646427},{"date":"2024-04-12","current":16.425822,"twenty":-10.069725,"median":53.647225,"eighty":117.688131,"marketCap":5141756472},{"date":"2024-04-19","current":15.580412,"twenty":-10.069725,"median":52.70852,"eighty":117.351704,"marketCap":4715336764},{"date":"2024-04-26","current":15.612556,"twenty":-10.0682,"median":52.197431,"eighty":117.317403,"marketCap":4811126699},{"date":"2024-05-03","current":16.137631,"twenty":-10.0682,"median":50.817421,"eighty":117.317403,"marketCap":5027426550},{"date":"2024-05-10","current":16.709668,"twenty":-10.0682,"median":50.041192,"eighty":117.317403,"marketCap":5160296459},{"date":"2024-05-17","current":13.455821,"twenty":-10.0682,"median":48.428041,"eighty":117.317403,"marketCap":4562986182},{"date":"2024-05-24","current":13.08481,"twenty":-10.0682,"median":47.821097,"eighty":117.317403,"marketCap":4414696854},{"date":"2024-05-31","current":12.845421,"twenty":-10.0682,"median":47.0451,"eighty":117.317403,"marketCap":4291122415},{"date":"2024-06-07","current":12.636085,"twenty":-10.0682,"median":46.443415,"eighty":117.317403,"marketCap":4179905419},{"date":"2024-06-14","current":11.842011,"twenty":-10.069725,"median":45.390602,"eighty":117.351704,"marketCap":3827718266},{"date":"2024-06-21","current":11.55845,"twenty":-10.07125,"median":44.926829,"eighty":117.386005,"marketCap":3691786383},{"date":"2024-06-28","current":11.867135,"twenty":-10.098509,"median":44.32464,"eighty":117.400585,"marketCap":3728858714},{"date":"2024-07-05","current":11.817154,"twenty":-10.098509,"median":43.850414,"eighty":117.400585,"marketCap":3741216158},{"date":"2024-07-12","current":12.952376,"twenty":-10.098509,"median":43.422566,"eighty":117.400585,"marketCap":4145922448},{"date":"2024-07-15","current":13.049947,"twenty":-10.098509,"median":43.29931,"eighty":117.400585,"marketCap":4161369253},{"date":"2024-08-02","current":12.879657,"twenty":-10.131794,"median":41.976195,"eighty":117.566505,"marketCap":3938935262},{"date":"2024-08-09","current":12.663073,"twenty":-10.131794,"median":41.393279,"eighty":117.566505,"marketCap":3926577818},{"date":"2024-08-16","current":12.18997,"twenty":-10.131794,"median":40.198772,"eighty":117.566505,"marketCap":4307172583},{"date":"2024-08-23","current":12.199906,"twenty":-10.131794,"median":38.459499,"eighty":117.566505,"marketCap":4227523588},{"date":"2024-08-30","current":11.821493,"twenty":-10.131794,"median":35.251974,"eighty":117.566505,"marketCap":4040654791},{"date":"2024-09-06","current":10.510315,"twenty":-10.131794,"median":27.436781,"eighty":117.566505,"marketCap":3614839010},{"date":"2024-09-13","current":10.705965,"twenty":-10.131794,"median":26.774426,"eighty":117.566505,"marketCap":3645473239},{"date":"2024-09-20","current":10.620134,"twenty":-10.131794,"median":26.518742,"eighty":117.566505,"marketCap":3783327269},{"date":"2024-09-27","current":9.576224,"twenty":-10.131794,"median":26.296978,"eighty":117.566505,"marketCap":3403462830},{"date":"2024-10-04","current":9.578553,"twenty":-10.131794,"median":26.126925,"eighty":117.566505,"marketCap":3363638333},{"date":"2024-10-11","current":9.728177,"twenty":-10.131794,"median":25.979385,"eighty":117.566505,"marketCap":3360574910},{"date":"2024-10-18","current":9.882343,"twenty":-10.131794,"median":25.852782,"eighty":117.566505,"marketCap":3360574910},{"date":"2024-10-25","current":10.235431,"twenty":-10.131794,"median":25.596707,"eighty":117.566505,"marketCap":3461667865},{"date":"2024-10-31","current":10.362703,"twenty":-10.131794,"median":25.515772,"eighty":117.566505,"marketCap":3452477597},{"date":"2024-11-08","current":10.27189,"twenty":-10.134493,"median":25.283015,"eighty":117.607047,"marketCap":3476984980},{"date":"2024-11-15","current":8.212266,"twenty":-10.134493,"median":24.940962,"eighty":117.607047,"marketCap":2929169911},{"date":"2024-11-22","current":7.78061,"twenty":-10.134493,"median":24.655494,"eighty":117.607047,"marketCap":2751104871},{"date":"2024-11-29","current":8.186171,"twenty":-10.134493,"median":24.494806,"eighty":117.607047,"marketCap":2813427635},{"date":"2024-12-06","current":8.073691,"twenty":-10.134493,"median":24.024144,"eighty":117.607047,"marketCap":2786717879},{"date":"2024-12-13","current":7.74035,"twenty":-10.134493,"median":23.687699,"eighty":117.607047,"marketCap":2662072350},{"date":"2024-12-20","current":7.080109,"twenty":-10.134493,"median":23.47829,"eighty":117.607047,"marketCap":2374200536},{"date":"2024-12-27","current":7.322829,"twenty":-10.134493,"median":23.214175,"eighty":117.607047,"marketCap":2451362053},{"date":"2025-01-03","current":7.182613,"twenty":-10.134493,"median":22.873483,"eighty":117.607047,"marketCap":2403878042},{"date":"2025-01-10","current":6.967905,"twenty":-10.137192,"median":22.230469,"eighty":117.647589,"marketCap":2365297283},{"date":"2025-01-17","current":7.33173,"twenty":-10.137192,"median":21.663226,"eighty":117.647589,"marketCap":2498846064},{"date":"2025-01-24","current":7.298257,"twenty":-10.137192,"median":21.205973,"eighty":117.647589,"marketCap":2540394573},{"date":"2025-01-31","current":8.056583,"twenty":-10.137192,"median":20.633849,"eighty":117.647589,"marketCap":2822330887},{"date":"2025-02-07","current":7.668911,"twenty":-10.137192,"median":20.338022,"eighty":117.647589,"marketCap":2736266117},{"date":"2025-02-14","current":7.778829,"twenty":-10.137192,"median":20.168199,"eighty":117.647589,"marketCap":2780782377},{"date":"2025-02-21","current":8.32221,"twenty":-10.137192,"median":20.011478,"eighty":117.647589,"marketCap":3006331428},{"date":"2025-02-28","current":7.909372,"twenty":-10.137192,"median":19.685842,"eighty":117.647589,"marketCap":2792653380},{"date":"2025-03-07","current":7.893004,"twenty":-10.139891,"median":19.432142,"eighty":117.688131,"marketCap":2822330887},{"date":"2025-03-14","current":7.712743,"twenty":-10.139891,"median":19.050454,"eighty":117.688131,"marketCap":2736266117},{"date":"2025-03-21","current":-11.973385,"twenty":-10.259634,"median":18.699855,"eighty":117.688131,"marketCap":3197620633},{"date":"2025-03-28","current":-11.887146,"twenty":-10.327754,"median":17.01132,"eighty":117.688131,"marketCap":3140711172},{"date":"2025-04-04","current":-11.557217,"twenty":-10.468879,"median":16.560766,"eighty":117.688131,"marketCap":3124253297},{"date":"2025-04-11","current":-11.79853,"twenty":-10.573114,"median":16.384242,"eighty":117.647589,"marketCap":3011791150},{"date":"2025-04-17","current":-12.532433,"twenty":-10.609245,"median":16.231227,"eighty":117.647589,"marketCap":3244944381},{"date":"2025-04-25","current":-13.799785,"twenty":-10.768527,"median":16.10765,"eighty":117.688131,"marketCap":3683821052},{"date":"2025-05-02","current":-14.267674,"twenty":-10.841503,"median":15.931473,"eighty":117.688131,"marketCap":3809998094},{"date":"2025-05-09","current":-15.63593,"twenty":-10.893316,"median":15.720289,"eighty":117.688131,"marketCap":3788054261},{"date":"2025-05-12","current":-15.356435,"twenty":-10.904544,"median":15.644554,"eighty":117.688131,"marketCap":3706549542}],"updateTime":1747204520697}}}