US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroStrategy Inc. Perpetual Stretch Preferred

99.67

-0.0500-0.05%

Post-market: 99.800.1300+0.13%19:57 EST

Volume:924.08K

Turnover:92.16M

Market Cap:2.79B

PE:-6.54

High:99.90

Open:99.50

Low:99.46

Close:99.72

52wk High:100.42

52wk Low:90.52

Shares:28.01M

Float Shares:15.39M

Volume Ratio:0.48

T/O Rate:6.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-15.2327

EPS(LYR):-15.2327

ROE:-11.11%

ROA:-7.78%

PB:0.06

PE(LYR):-6.54

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MicroStrategy Inc. Perpetual Stretch Preferred

Exchange:

NASDAQ

Establishment Date:

1989

Employees:

1546

Office Location:

1850 Towers Crescent Plaza,Tysons Corner,Virginia,United States

Website:

http://www.palladyneai.com

Zip Code:

22182

Phone:

Fax:

703 848 8610

Introduction:

Sarcos Technology and Robotics Corporation designs, develops, and manufactures various advanced robotic systems. Its robotic systems redefine human possibilities and are designed to enable the most productive workforce. The company's products include Guardian XO, a full-body powered exoskeleton to augment user strength, endurance, and precision without materially restricting freedom of movement; Guardian XT, a teleoperated mobile robotic system; Guardian GT, a custom product; Guardian S, a remote-controlled visual inspection and surveillance robotic system; Guardian DX for defense logistics and maintenance applications; Guardian XM, an intelligent manipulator; Guardian sea class robotic system; and Guardian HLS, a pneumatic rescue and recovery system. It serves aviation, construction and surface preparation, defense, maritime, power and utilities, and solar field construction. Sarcos Technology and Robotics Corporation is based in Salt Lake City, Utah.

Directors

Name

Position

Michael J. Saylor

Chairman of the Board and Executive Chairman

Brian P. Brooks

Independent Director

Carl J. Rickertsen

Independent Director

Gregg J. Winiarski

Independent Director

Jane A. Dietze

Independent Director

Jarrod M. Patten

Independent Director

Stephen X. Graham

Independent Director

Peter L. Briger, Jr.

Director

Shareholders

Name

Position

Phong Q. Le

President and Chief Executive Officer

Andrew Kang

Executive Vice President and Chief Financial Officer

Michael J. Saylor

Chairman of the Board and Executive Chairman

Thomas C. Chow

Executive Vice President, General Counsel and Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STRC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRC\",,,,,undefined,":{"symbol":"STRC","market":"US","secType":"STK","nameCN":"MicroStrategy Inc. Perpetual Stretch Preferred","latestPrice":99.67,"timestamp":1770757200000,"preClose":99.72,"halted":0,"volume":924083,"hourTrading":{"tag":"盘后","latestPrice":99.8,"preClose":99.67,"latestTime":"19:57 EST","volume":4052,"amount":404159.34,"timestamp":1770771458466,"change":0.13,"changeRate":0.001304,"amplitude":0.002809},"delay":0,"changeRate":-0.0005014039310067906,"floatShares":15385000,"shares":28011100,"eps":-15.23273,"marketStatus":"Not Yet Opened","change":-0.05,"latestTime":"02-10 16:00:00 EST","open":99.5,"high":99.9,"low":99.46,"amount":92155674.18946,"amplitude":0.004412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-15.23273,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"listingDate":1753416000000,"exchange":"NASDAQ","adjPreClose":99.72,"preHourTrading":{"tag":"盘前","latestPrice":99.51,"preClose":99.72,"latestTime":"09:27 EST","volume":9928,"amount":987854.4660799999,"timestamp":1770733646102,"change":-0.21,"changeRate":-0.002106,"amplitude":0.004011},"postHourTrading":{"tag":"盘后","latestPrice":99.8,"preClose":99.67,"latestTime":"19:57 EST","volume":4052,"amount":404159.34,"timestamp":1770771458466,"change":0.13,"changeRate":0.001304,"amplitude":0.002809},"volumeRatio":0.482491,"impliedVol":0.212,"impliedVolPercentile":0.8868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRC\",,,,,undefined,":{"symbol":"STRC","floatShares":15385000,"roa":"-7.78%","roe":"-11.11%","lyrEps":-15.23273,"volumeRatio":0.482491,"shares":28011100,"dividePrice":0,"high":99.9,"amplitude":0.004412,"preClose":99.72,"low":99.46,"week52Low":90.52,"pbRate":"0.06","psRate":"5.85","week52High":100.4182,"institutionHeld":0,"latestPrice":99.67,"eps":-15.23273,"divideRate":0,"volume":924083,"delay":0,"ttmEps":-15.23273,"open":99.5,"prevYearClose":98.795,"prevWeekClose":98.76,"prevMonthClose":98.99,"prevQuarterClose":98.795,"fiveDayClose":98.455,"twentyDayClose":100.07,"sixtyDayClose":100.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRC\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"STRC","amount":0.9375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-15","defaultRemindTime":1770993000000,"name":"MicroStrategy Inc. Perpetual Stretch Preferred","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-28","payableDate":"2026-02-15","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-28"},{"date":"2026-02-05","symbol":"STRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770325200000,"name":null,"time":"Post Market","dateTimestamp":1770267600000,"actualEps":null},{"date":"2026-01-15","symbol":"STRC","amount":0.9166667,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"MicroStrategy Inc. Perpetual Stretch Preferred","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-31","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-31"},{"date":"2025-12-15","symbol":"STRC","amount":0.895833333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"MicroStrategy Inc. Perpetual Stretch Preferred","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"date":"2025-11-14","symbol":"STRC","amount":0.875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-15","defaultRemindTime":1763130600000,"name":"MicroStrategy Inc. Perpetual Stretch Preferred","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-30","payableDate":"2025-11-15","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRC\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-31","value":0.8,"currency":"USD"},{"executeDate":"2025-09-15","recordDate":"2025-09-15","paymentDate":"2025-09-30","value":0.83333333,"currency":"USD"},{"executeDate":"2025-10-15","recordDate":"2025-10-15","paymentDate":"2025-10-31","value":0.854166667,"currency":"USD"},{"executeDate":"2025-11-14","recordDate":"2025-11-15","paymentDate":"2025-11-30","value":0.875,"currency":"USD"},{"executeDate":"2025-12-15","recordDate":"2025-12-15","paymentDate":"2025-12-31","value":0.895833333,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.6471,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6471,"analysts":17,"updateTime":1769835600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRC","date":"2026-02-09","current":-6.543148,"percent":0.193595,"low":-65.30828,"twenty":-9.565005,"median":-0.930916,"eighty":-0.107939,"high":7.568464,"avg":-5.800136,"sd":11.394806,"marketCap":44832906667},"quantilePoints":[{"date":"2021-09-24","current":-65.30828,"twenty":-65.30828,"median":-65.30828,"eighty":-65.30828,"marketCap":1382772213},{"date":"2021-10-01","current":-47.567485,"twenty":-59.134861,"median":-54.163633,"eighty":-50.094913,"marketCap":1009905278},{"date":"2021-10-08","current":-41.864571,"twenty":-58.16011,"median":-47.567485,"eighty":-42.383018,"marketCap":888826716},{"date":"2021-10-15","current":-42.123795,"twenty":-50.167156,"median":-43.614329,"eighty":-41.864571,"marketCap":894330287},{"date":"2021-10-22","current":-42.51263,"twenty":-50.094913,"median":-42.383018,"eighty":-40.95729,"marketCap":902585644},{"date":"2021-10-29","current":-45.817728,"twenty":-47.567485,"median":-42.577435,"eighty":-41.022096,"marketCap":972756174},{"date":"2021-11-05","current":-44.521611,"twenty":-46.530592,"median":-43.095882,"eighty":-41.670154,"marketCap":945238319},{"date":"2021-11-12","current":-21.446802,"twenty":-46.271368,"median":-42.804256,"eighty":-40.827678,"marketCap":1100714200},{"date":"2021-11-19","current":-22.358291,"twenty":-45.817728,"median":-42.383018,"eighty":-23.323397,"marketCap":1147494553},{"date":"2021-11-26","current":-19.891909,"twenty":-45.714038,"median":-42.188601,"eighty":-21.763142,"marketCap":1020912420},{"date":"2021-12-03","current":-19.731057,"twenty":-45.428893,"median":-41.767362,"eighty":-20.792674,"marketCap":1012657064},{"date":"2021-12-10","current":-22.465525,"twenty":-45.364087,"median":-40.95729,"eighty":-20.792674,"marketCap":1152998124},{"date":"2021-12-17","current":-22.626376,"twenty":-44.793795,"median":-39.985202,"eighty":-20.728334,"marketCap":1161253481},{"date":"2021-12-23","current":-25.521694,"twenty":-44.651222,"median":-32.555651,"eighty":-20.798036,"marketCap":1309849898},{"date":"2021-12-31","current":-26.754885,"twenty":-44.612339,"median":-26.379566,"eighty":-21.184078,"marketCap":1373140964},{"date":"2022-01-07","current":-22.974886,"twenty":-44.547533,"median":-26.232119,"eighty":-21.436078,"marketCap":1179140086},{"date":"2022-01-14","current":-20.883823,"twenty":-43.666174,"median":-25.709353,"eighty":-21.419993,"marketCap":1071820452},{"date":"2022-01-21","current":-20.910632,"twenty":-43.044038,"median":-25.521694,"eighty":-20.894547,"marketCap":1073196345},{"date":"2022-01-28","current":-14.369357,"twenty":-42.836659,"median":-23.336801,"eighty":-20.674717,"marketCap":737478514},{"date":"2022-02-04","current":-18.122547,"twenty":-42.590397,"median":-22.73361,"eighty":-20.031313,"marketCap":930103499},{"date":"2022-02-11","current":-18.283398,"twenty":-42.460785,"median":-22.438716,"eighty":-19.607738,"marketCap":938358855},{"date":"2022-02-18","current":-16.085101,"twenty":-42.305251,"median":-22.331482,"eighty":-18.739143,"marketCap":825535650},{"date":"2022-02-25","current":-15.92425,"twenty":-42.188601,"median":-22.19744,"eighty":-18.492505,"marketCap":817280293},{"date":"2022-03-04","current":-15.629357,"twenty":-42.17564,"median":-21.848929,"eighty":-17.843739,"marketCap":802145473},{"date":"2022-03-11","current":-14.288932,"twenty":-42.07195,"median":-21.741695,"eighty":-17.221782,"marketCap":733350835},{"date":"2022-03-18","current":-17.050207,"twenty":-41.825688,"median":-21.47361,"eighty":-16.846463,"marketCap":875067789},{"date":"2022-03-25","current":-17.318292,"twenty":-41.540542,"median":-21.419993,"eighty":-17.007313,"marketCap":888826716},{"date":"2022-04-01","current":-11.746599,"twenty":-41.009135,"median":-20.897227,"eighty":-16.379995,"marketCap":957441792},{"date":"2022-04-08","current":-9.782988,"twenty":-40.931368,"median":-20.749781,"eighty":-16.085101,"marketCap":797391820},{"date":"2022-04-14","current":-7.854442,"twenty":-40.827678,"median":-20.642547,"eighty":-15.92425,"marketCap":640199884},{"date":"2022-04-22","current":-8.257684,"twenty":-40.244425,"median":-20.294036,"eighty":-15.548931,"marketCap":673067289},{"date":"2022-04-29","current":-8.862912,"twenty":-39.725979,"median":-19.731057,"eighty":-14.878719,"marketCap":722398272},{"date":"2022-05-06","current":-7.769191,"twenty":-39.40195,"median":-19.610419,"eighty":-14.396166,"marketCap":633251251},{"date":"2022-05-13","current":-6.136851,"twenty":-26.754885,"median":-19.32893,"eighty":-12.342695,"marketCap":586142950},{"date":"2022-05-20","current":-6.587854,"twenty":-26.754885,"median":-18.779356,"eighty":-11.658938,"marketCap":629219072},{"date":"2022-05-27","current":-6.765033,"twenty":-26.379566,"median":-18.739143,"eighty":-9.782988,"marketCap":646141834},{"date":"2022-06-03","current":-6.861676,"twenty":-26.358119,"median":-18.578292,"eighty":-8.776197,"marketCap":655372432},{"date":"2022-06-10","current":-4.92881,"twenty":-26.309863,"median":-18.377228,"eighty":-8.483515,"marketCap":470760479},{"date":"2022-06-17","current":-4.912703,"twenty":-26.191906,"median":-18.122547,"eighty":-8.208593,"marketCap":469222046},{"date":"2022-06-24","current":-4.526129,"twenty":-26.052502,"median":-17.639994,"eighty":-7.931584,"marketCap":432299656},{"date":"2022-07-01","current":-4.300628,"twenty":-25.816587,"median":-17.345101,"eighty":-7.799303,"marketCap":410761594},{"date":"2022-07-08","current":-4.799952,"twenty":-25.677183,"median":-17.211059,"eighty":-7.11617,"marketCap":458453016},{"date":"2022-07-15","current":-4.783845,"twenty":-25.586034,"median":-16.99659,"eighty":-6.770694,"marketCap":456914583},{"date":"2022-07-22","current":-5.234847,"twenty":-24.87829,"median":-16.46042,"eighty":-6.494432,"marketCap":499990705},{"date":"2022-07-29","current":-5.395919,"twenty":-23.687992,"median":-16.272761,"eighty":-6.239938,"marketCap":515375034},{"date":"2022-08-05","current":-5.250954,"twenty":-23.339482,"median":-16.085101,"eighty":-5.959672,"marketCap":501529138},{"date":"2022-08-12","current":-4.995236,"twenty":-23.183993,"median":-15.951059,"eighty":-5.437798,"marketCap":566294867},{"date":"2022-08-19","current":-4.471541,"twenty":-22.878376,"median":-15.642761,"eighty":-5.321826,"marketCap":506925243},{"date":"2022-08-26","current":-4.525254,"twenty":-22.690716,"median":-15.548931,"eighty":-5.257397,"marketCap":513014436},{"date":"2022-09-02","current":-4.525254,"twenty":-22.562036,"median":-15.441698,"eighty":-5.205854,"marketCap":513014436},{"date":"2022-09-09","current":-5.23694,"twenty":-22.454802,"median":-14.758081,"eighty":-5.154311,"marketCap":593696231},{"date":"2022-09-16","current":-3.800139,"twenty":-22.401185,"median":-14.449783,"eighty":-4.997776,"marketCap":430810342},{"date":"2022-09-23","current":-3.263017,"twenty":-22.352929,"median":-14.355953,"eighty":-4.915924,"marketCap":369918421},{"date":"2022-09-30","current":-2.981028,"twenty":-22.331482,"median":-12.342695,"eighty":-4.803173,"marketCap":337950162},{"date":"2022-10-07","current":-2.9676,"twenty":-22.304674,"median":-11.860558,"eighty":-4.75163,"marketCap":336427864},{"date":"2022-10-14","current":-2.806463,"twenty":-22.16527,"median":-11.220632,"eighty":-4.674315,"marketCap":318160288},{"date":"2022-10-21","current":-2.470762,"twenty":-22.004419,"median":-10.019673,"eighty":-4.619955,"marketCap":280102837},{"date":"2022-10-28","current":-2.685611,"twenty":-21.865015,"median":-8.862912,"eighty":-4.570909,"marketCap":304459606},{"date":"2022-11-04","current":-2.725895,"twenty":-21.811398,"median":-8.713522,"eighty":-4.525429,"marketCap":309026500},{"date":"2022-11-11","current":-2.377119,"twenty":-21.763142,"median":-8.520667,"eighty":-4.48998,"marketCap":235051912},{"date":"2022-11-18","current":-1.829772,"twenty":-21.698801,"median":-8.286868,"eighty":-4.450783,"marketCap":180929696},{"date":"2022-11-25","current":-1.829772,"twenty":-21.527227,"median":-8.187555,"eighty":-4.364117,"marketCap":180929696},{"date":"2022-12-02","current":-1.704659,"twenty":-21.500419,"median":-7.959636,"eighty":-4.284521,"marketCap":168558434},{"date":"2022-12-09","current":-1.235174,"twenty":-21.446802,"median":-7.868389,"eighty":-3.974704,"marketCap":122135276},{"date":"2022-12-16","current":-0.903313,"twenty":-21.419993,"median":-7.769191,"eighty":-3.477866,"marketCap":89320506},{"date":"2022-12-23","current":-0.860306,"twenty":-21.419993,"median":-7.135499,"eighty":-3.236161,"marketCap":85067885},{"date":"2022-12-30","current":-0.877821,"twenty":-21.119738,"median":-6.885837,"eighty":-3.10188,"marketCap":86799861},{"date":"2023-01-06","current":-1.02436,"twenty":-20.964249,"median":-6.772109,"eighty":-3.023998,"marketCap":101289701},{"date":"2023-01-13","current":-1.212341,"twenty":-20.894547,"median":-6.523425,"eighty":-2.870917,"marketCap":119877521},{"date":"2023-01-20","current":-0.907223,"twenty":-20.862376,"median":-6.475103,"eighty":-2.768865,"marketCap":89707108},{"date":"2023-01-27","current":-0.976348,"twenty":-20.798036,"median":-6.362353,"eighty":-2.712467,"marketCap":96542230},{"date":"2023-02-03","current":-1.136805,"twenty":-20.739057,"median":-6.136851,"eighty":-2.677554,"marketCap":112408372},{"date":"2023-02-10","current":-0.979006,"twenty":-20.690802,"median":-5.975779,"eighty":-2.564758,"marketCap":96805119},{"date":"2023-02-17","current":-0.969936,"twenty":-20.599653,"median":-5.491017,"eighty":-2.477094,"marketCap":95908203},{"date":"2023-02-24","current":-0.928961,"twenty":-20.497781,"median":-5.412026,"eighty":-2.385105,"marketCap":91856615},{"date":"2023-03-03","current":-0.898621,"twenty":-20.326206,"median":-5.347598,"eighty":-2.083121,"marketCap":88856584},{"date":"2023-03-10","current":-0.797749,"twenty":-20.170717,"median":-5.283169,"eighty":-1.829772,"marketCap":78882254},{"date":"2023-03-17","current":-0.433023,"twenty":-19.859739,"median":-5.259008,"eighty":-1.735938,"marketCap":68040867},{"date":"2023-03-24","current":-0.397584,"twenty":-19.70961,"median":-5.250954,"eighty":-1.676509,"marketCap":62472345},{"date":"2023-03-31","current":-0.466007,"twenty":-19.623823,"median":-5.210686,"eighty":-1.333638,"marketCap":73223758},{"date":"2023-04-06","current":-0.479849,"twenty":-19.623823,"median":-5.154311,"eighty":-1.204365,"marketCap":75398721},{"date":"2023-04-14","current":-0.473665,"twenty":-19.597015,"median":-5.025453,"eighty":-1.139932,"marketCap":74426929},{"date":"2023-04-21","current":-0.408462,"twenty":-19.543398,"median":-4.994238,"eighty":-1.094735,"marketCap":64181678},{"date":"2023-04-28","current":-0.416243,"twenty":-19.32893,"median":-4.92881,"eighty":-1.021232,"marketCap":65404188},{"date":"2023-05-05","current":-0.397488,"twenty":-18.926802,"median":-4.860955,"eighty":-0.993081,"marketCap":62457220},{"date":"2023-05-12","current":-0.362973,"twenty":-18.819568,"median":-4.799952,"eighty":-0.985262,"marketCap":57859332},{"date":"2023-05-19","current":-0.371684,"twenty":-18.739143,"median":-4.75163,"eighty":-0.976348,"marketCap":59247955},{"date":"2023-05-26","current":-0.399464,"twenty":-18.739143,"median":-4.735523,"eighty":-0.95586,"marketCap":63676123},{"date":"2023-06-02","current":-0.352616,"twenty":-18.739143,"median":-4.687201,"eighty":-0.938345,"marketCap":56208412},{"date":"2023-06-09","current":-0.334709,"twenty":-18.653356,"median":-4.65282,"eighty":-0.918921,"marketCap":53354018},{"date":"2023-06-16","current":-0.347486,"twenty":-18.589015,"median":-4.61925,"eighty":-0.907723,"marketCap":55390667},{"date":"2023-06-23","current":-0.367813,"twenty":-18.530036,"median":-4.606665,"eighty":-0.903501,"marketCap":58630789},{"date":"2023-06-30","current":-0.320868,"twenty":-18.487143,"median":-4.565538,"eighty":-0.889988,"marketCap":51147649},{"date":"2023-07-07","current":-0.258114,"twenty":-18.433526,"median":-4.538682,"eighty":-0.878916,"marketCap":41144420},{"date":"2023-07-14","current":-0.241982,"twenty":-18.261951,"median":-4.525254,"eighty":-0.873286,"marketCap":38572894},{"date":"2023-07-21","current":-0.245208,"twenty":-18.165441,"median":-4.510022,"eighty":-0.814921,"marketCap":39087199},{"date":"2023-07-28","current":-0.27102,"twenty":-18.052845,"median":-4.477808,"eighty":-0.736569,"marketCap":43201641},{"date":"2023-08-04","current":-0.312879,"twenty":-17.747228,"median":-4.445593,"eighty":-0.473763,"marketCap":49874218},{"date":"2023-08-11","current":-0.224034,"twenty":-17.607824,"median":-4.384259,"eighty":-0.47121,"marketCap":36953436},{"date":"2023-08-18","current":-0.194267,"twenty":-17.457696,"median":-4.337261,"eighty":-0.464885,"marketCap":32043539},{"date":"2023-08-25","current":-0.162933,"twenty":-17.361186,"median":-4.270607,"eighty":-0.453697,"marketCap":26875226},{"date":"2023-09-01","current":-0.175467,"twenty":-17.302207,"median":-4.187878,"eighty":-0.432226,"marketCap":28942551},{"date":"2023-09-08","current":-0.166067,"twenty":-17.237867,"median":-3.934419,"eighty":-0.429096,"marketCap":27392057},{"date":"2023-09-15","current":-0.141076,"twenty":-17.18425,"median":-3.571862,"eighty":-0.408462,"marketCap":23270003},{"date":"2023-09-22","current":-0.111874,"twenty":-17.050207,"median":-3.263017,"eighty":-0.397488,"marketCap":18453112},{"date":"2023-09-29","current":-0.144212,"twenty":-16.99659,"median":-3.195876,"eighty":-0.392774,"marketCap":23787114},{"date":"2023-10-06","current":-0.123238,"twenty":-16.808931,"median":-3.115308,"eighty":-0.392774,"marketCap":20327640},{"date":"2023-10-13","current":-0.115839,"twenty":-16.540846,"median":-3.03474,"eighty":-0.375556,"marketCap":19107258},{"date":"2023-10-20","current":-0.109726,"twenty":-16.379995,"median":-2.981028,"eighty":-0.370716,"marketCap":18098891},{"date":"2023-10-27","current":-0.08311,"twenty":-16.379995,"median":-2.9676,"eighty":-0.369463,"marketCap":13708617},{"date":"2023-11-03","current":-0.082922,"twenty":-16.337101,"median":-2.806463,"eighty":-0.367766,"marketCap":13677590},{"date":"2023-11-10","current":-0.086245,"twenty":-16.229867,"median":-2.752751,"eighty":-0.358133,"marketCap":14225728},{"date":"2023-11-17","current":-0.100313,"twenty":-16.133357,"median":-2.719181,"eighty":-0.347951,"marketCap":17196532},{"date":"2023-11-24","current":-0.102572,"twenty":-16.085101,"median":-2.705753,"eighty":-0.34102,"marketCap":17583735},{"date":"2023-12-01","current":-0.097867,"twenty":-16.069016,"median":-2.685611,"eighty":-0.337923,"marketCap":16777189},{"date":"2023-12-08","current":-0.09651,"twenty":-15.993953,"median":-2.665468,"eighty":-0.328785,"marketCap":16544532},{"date":"2023-12-15","current":-0.089302,"twenty":-15.945697,"median":-2.511046,"eighty":-0.311582,"marketCap":15308862},{"date":"2023-12-22","current":-0.092439,"twenty":-15.870633,"median":-2.492105,"eighty":-0.290282,"marketCap":15846560},{"date":"2023-12-29","current":-0.109192,"twenty":-15.709782,"median":-2.470762,"eighty":-0.281163,"marketCap":18718587},{"date":"2024-01-05","current":-0.098455,"twenty":-15.645442,"median":-2.443906,"eighty":-0.269228,"marketCap":16878008},{"date":"2024-01-12","current":-0.101034,"twenty":-15.629357,"median":-2.377119,"eighty":-0.252952,"marketCap":17320057},{"date":"2024-01-19","current":-0.096443,"twenty":-15.613272,"median":-2.158174,"eighty":-0.248568,"marketCap":16533003},{"date":"2024-01-26","current":-0.076213,"twenty":-15.548931,"median":-1.86105,"eighty":-0.245208,"marketCap":13065010},{"date":"2024-02-02","current":-0.076756,"twenty":-15.543569,"median":-1.829772,"eighty":-0.237465,"marketCap":13158073},{"date":"2024-02-09","current":-0.07466,"twenty":-15.489953,"median":-1.775035,"eighty":-0.221213,"marketCap":12798746},{"date":"2024-02-16","current":-0.075399,"twenty":-15.264761,"median":-1.704659,"eighty":-0.19458,"marketCap":12925416},{"date":"2024-02-23","current":-0.084446,"twenty":-14.878719,"median":-1.68902,"eighty":-0.1786,"marketCap":14476465},{"date":"2024-03-01","current":-0.315657,"twenty":-14.637442,"median":-1.532083,"eighty":-0.177033,"marketCap":36487789},{"date":"2024-03-08","current":-0.447743,"twenty":-14.610634,"median":-1.305394,"eighty":-0.1786,"marketCap":51755908},{"date":"2024-03-15","current":-0.284317,"twenty":-14.449783,"median":-1.208353,"eighty":-0.180167,"marketCap":32865001},{"date":"2024-03-22","current":-0.447743,"twenty":-14.396166,"median":-1.149941,"eighty":-0.188,"marketCap":51755908},{"date":"2024-03-28","current":-0.443265,"twenty":-14.374719,"median":-1.139932,"eighty":-0.193014,"marketCap":51238348},{"date":"2024-04-05","current":-0.432072,"twenty":-14.347911,"median":-1.098958,"eighty":-0.195521,"marketCap":49944451},{"date":"2025-11-14","current":7.568464,"twenty":-14.342549,"median":-1.098332,"eighty":-0.194267,"marketCap":59924747896},{"date":"2025-11-21","current":6.428512,"twenty":-14.288932,"median":-1.056107,"eighty":-0.177033,"marketCap":50898967080},{"date":"2025-11-28","current":6.430327,"twenty":-12.731942,"median":-1.021545,"eighty":-0.172333,"marketCap":50913334767},{"date":"2025-12-05","current":6.750791,"twenty":-12.244514,"median":-1.012005,"eighty":-0.16544,"marketCap":53450668247},{"date":"2025-12-12","current":6.652438,"twenty":-12.023608,"median":-0.992534,"eighty":-0.15651,"marketCap":52671939625},{"date":"2025-12-19","current":5.742945,"twenty":-11.792183,"median":-0.985262,"eighty":-0.143585,"marketCap":45470855026},{"date":"2025-12-26","current":5.862786,"twenty":-11.694002,"median":-0.984324,"eighty":-0.129477,"marketCap":46419726009},{"date":"2026-01-02","current":5.792022,"twenty":-11.483616,"median":-0.979006,"eighty":-0.120304,"marketCap":45859434311},{"date":"2026-01-09","current":6.420529,"twenty":-10.884013,"median":-0.970405,"eighty":-0.117617,"marketCap":50835760334},{"date":"2026-01-16","current":6.719416,"twenty":-10.329994,"median":-0.95586,"eighty":-0.11503,"marketCap":53202255836},{"date":"2026-01-23","current":6.540456,"twenty":-10.161685,"median":-0.938501,"eighty":-0.111915,"marketCap":51785300273},{"date":"2026-01-30","current":5.846055,"twenty":-9.629145,"median":-0.935608,"eighty":-0.109638,"marketCap":46287249873},{"date":"2026-02-06","current":-9.23803,"twenty":-9.193178,"median":-0.928961,"eighty":-0.107813,"marketCap":35549341765},{"date":"2026-02-09","current":-11.650503,"twenty":-9.565005,"median":-0.930916,"eighty":-0.107939,"marketCap":44832906667}],"updateTime":1770763062948},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":384976,"yearFounded":1989,"employeeNum":1546,"address":"1850 Towers Crescent Plaza,Tysons Corner,Virginia,United States","zipCode":"22182","officePhone":"703 848 8600","officeFax":"703 848 8610"},"stockCompanyDetail":{"websiteUrl":"http://www.palladyneai.com","stockEarnings":[{"period":"1week","weight":0.0123},{"period":"1month","weight":-0.0036},{"period":"3month","weight":-0.0034},{"period":"6month","weight":0.0169},{"period":"1year","weight":0.0633},{"period":"ytd","weight":0.0089}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Sarcos Technology and Robotics Corporation designs, develops, and manufactures various advanced robotic systems. Its robotic systems redefine human possibilities and are designed to enable the most productive workforce. The company's products include Guardian XO, a full-body powered exoskeleton to augment user strength, endurance, and precision without materially restricting freedom of movement; Guardian XT, a teleoperated mobile robotic system; Guardian GT, a custom product; Guardian S, a remote-controlled visual inspection and surveillance robotic system; Guardian DX for defense logistics and maintenance applications; Guardian XM, an intelligent manipulator; Guardian sea class robotic system; and Guardian HLS, a pneumatic rescue and recovery system. It serves aviation, construction and surface preparation, defense, maritime, power and utilities, and solar field construction. Sarcos Technology and Robotics Corporation is based in Salt Lake City, Utah.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.200322},{"month":2,"riseRate":1,"avgChangeRate":0.5666},{"month":3,"riseRate":0.666667,"avgChangeRate":0.046666},{"month":4,"riseRate":0.5,"avgChangeRate":-0.019246},{"month":5,"riseRate":0,"avgChangeRate":-0.038751},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.182575},{"month":7,"riseRate":0.333333,"avgChangeRate":0.062171},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.131211},{"month":9,"riseRate":0,"avgChangeRate":-0.261603},{"month":10,"riseRate":0,"avgChangeRate":-0.192823},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.020703},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.036897}],"exchange":"NASDAQ","name":"MicroStrategy Inc. Perpetual Stretch Preferred","nameEN":"MicroStrategy Inc. Perpetual Stretch Preferred"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"STRC\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael J. Saylor","position":"Chairman of the Board and Executive Chairman"},{"name":"Brian P. Brooks","position":"Independent Director"},{"name":"Carl J. Rickertsen","position":"Independent Director"},{"name":"Gregg J. Winiarski","position":"Independent Director"},{"name":"Jane A. Dietze","position":"Independent Director"},{"name":"Jarrod M. Patten","position":"Independent Director"},{"name":"Stephen X. Graham","position":"Independent Director"},{"name":"Peter L. Briger, Jr.","position":"Director"}],"executives":[{"name":"Phong Q. Le","position":"President and Chief Executive Officer"},{"name":"Andrew Kang","position":"Executive Vice President and Chief Financial Officer"},{"name":"Michael J. Saylor","position":"Chairman of the Board and Executive Chairman"},{"name":"Thomas C. Chow","position":"Executive Vice President, General Counsel and Corporate Secretary"}]}}}