US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SMART Trend 25 ETF

20.48

-0.0742-0.36%

Post-market: 20.44-0.0358-0.17%16:04 EDT

Volume:5.27K

Turnover:108.57K

Market Cap:12.29M

PE:9.02

High:20.72

Open:20.61

Low:20.44

Close:20.55

52wk High:23.65

52wk Low:19.65

Shares:600.00K

Float Shares:600.00K

Volume Ratio:0.31

T/O Rate:0.88%

Dividend:0.04

Dividend Rate:0.20%

EPS(TTM):2.27

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Schlatter Hit by Tariffs and FX as 2025 Swings to Loss and Dividend Is Scrapped

Press Release: Stran & Company Reports 40.6% Year-Over-Year Revenue Growth to $116.2 Million for the 2025 Fiscal Year

Stran & Company Launches STRAN Digital Solutions to Strengthen Client Retention and Support Scalable Growth

Stran & Company Grants Executive Bonuses and Equity Awards

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STRN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRN\",,,,,undefined,":{"symbol":"STRN","market":"US","secType":"STK","nameCN":"SMART Trend 25 ETF","latestPrice":20.4758,"timestamp":1774641600000,"preClose":20.55,"halted":0,"volume":5273,"hourTrading":{"tag":"盘后","latestPrice":20.44,"preClose":20.4758,"latestTime":"16:04 EDT","volume":4,"amount":81.9032,"timestamp":1774641877721,"change":-0.0358,"changeRate":-0.001748,"amplitude":0},"delay":0,"changeRate":-0.003610705596107112,"floatShares":600000,"shares":600000,"eps":2.27,"marketStatus":"Market Closed","change":-0.0742,"latestTime":"03-27 16:00:00 EDT","open":20.605,"high":20.72,"low":20.44,"amount":108566.545,"amplitude":0.013625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.27,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"listingDate":1636434000000,"exchange":"ARCA","adjPreClose":20.55,"sharesOutstanding":775000,"nav":20.57,"aum":12342000,"dividendRate":0.002007,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.44,"preClose":20.4758,"latestTime":"16:04 EDT","volume":4,"amount":81.9032,"timestamp":1774641877721,"change":-0.0358,"changeRate":-0.001748,"amplitude":0},"volumeRatio":0.30621370606113946},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRN\",,,,,undefined,":{"symbol":"STRN","floatShares":600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.30621370606113946,"shares":600000,"dividePrice":0.0411,"high":20.72,"amplitude":0.013625,"preClose":20.55,"low":20.44,"week52Low":19.65,"pbRate":"--","psRate":"0.23","week52High":23.65,"institutionHeld":0,"latestPrice":20.4758,"eps":2.27,"divideRate":0.002007,"volume":5273,"delay":0,"ttmEps":2.27,"open":20.605,"prevYearClose":22,"prevWeekClose":20.93,"prevMonthClose":23.0515,"prevQuarterClose":22,"fiveDayClose":20.93,"twentyDayClose":23.0515,"sixtyDayClose":22.219},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRN","date":"2022-12-15","current":9.020176,"percent":0.859375,"low":-2110.486554,"twenty":-1590.681507,"median":-118.403574,"eighty":-16.050688,"high":170.203477,"avg":-468.313293,"sd":706.234029,"marketCap":24780712},"quantilePoints":[{"date":"2021-11-12","current":-68.235116,"twenty":-64.010472,"median":-57.673507,"eighty":-56.819084,"marketCap":82439756},{"date":"2021-11-19","current":-51.740018,"twenty":-63.796866,"median":-57.554837,"eighty":-53.543798,"marketCap":62510841},{"date":"2021-11-26","current":-37.143637,"twenty":-61.945618,"median":-53.994743,"eighty":-36.289214,"marketCap":44875902},{"date":"2021-12-03","current":-54.944102,"twenty":-57.626039,"median":-51.740018,"eighty":-37.143637,"marketCap":66381925},{"date":"2021-12-10","current":-314.215287,"twenty":-64.05794,"median":-55.478116,"eighty":-38.069261,"marketCap":79586019},{"date":"2021-12-17","current":-457.846548,"twenty":-265.41523,"median":-57.436167,"eighty":-41.84296,"marketCap":115965663},{"date":"2021-12-23","current":-486.891904,"twenty":-450.967385,"median":-61.826948,"eighty":-42.127767,"marketCap":123322416},{"date":"2021-12-31","current":-431.858598,"twenty":-452.496085,"median":-66.277064,"eighty":-46.281209,"marketCap":109383305},{"date":"2022-01-07","current":-378.353993,"twenty":-457.846548,"median":-70.215004,"eighty":-51.740018,"marketCap":95831391},{"date":"2022-01-14","current":-308.834625,"twenty":-454.02479,"median":-315.328402,"eighty":-51.740018,"marketCap":78223178},{"date":"2022-01-21","current":-347.537687,"twenty":-452.801826,"median":-322.379648,"eighty":-54.303285,"marketCap":88026083},{"date":"2022-01-28","current":-180.087708,"twenty":-451.273125,"median":-316.441518,"eighty":-55.798524,"marketCap":45613515},{"date":"2022-02-04","current":-151.652806,"twenty":-447.909978,"median":-292.642529,"eighty":-56.202001,"marketCap":38411381},{"date":"2022-02-11","current":-165.0804,"twenty":-441.030813,"median":-252.75468,"eighty":-57.198827,"marketCap":41812389},{"date":"2022-02-18","current":-121.63819,"twenty":-434.610261,"median":-171.794196,"eighty":-57.626039,"marketCap":30809129},{"date":"2022-02-25","current":-135.863537,"twenty":-432.470078,"median":-166.265187,"eighty":-60.165572,"marketCap":34412196},{"date":"2022-03-04","current":-122.428047,"twenty":-416.265826,"median":-151.652806,"eighty":-62.538967,"marketCap":31009188},{"date":"2022-03-11","current":-131.116489,"twenty":-389.360653,"median":-148.098444,"eighty":-63.796866,"marketCap":33209840},{"date":"2022-03-18","current":-144.544083,"twenty":-378.346896,"median":-145.33394,"eighty":-66.668675,"marketCap":36610848},{"date":"2022-03-25","current":-142.964364,"twenty":-365.508155,"median":-142.174507,"eighty":-68.529855,"marketCap":36210729},{"date":"2022-04-01","current":148.928039,"twenty":-351.303472,"median":-141.38465,"eighty":-63.796866,"marketCap":35033832},{"date":"2022-04-08","current":137.864815,"twenty":-341.850705,"median":-135.859589,"eighty":-56.961488,"marketCap":32431319},{"date":"2022-04-14","current":154.885164,"twenty":-337.427498,"median":-135.06578,"eighty":-53.021652,"marketCap":36435186},{"date":"2022-04-22","current":157.438216,"twenty":-334.268065,"median":-134.275922,"eighty":-41.914162,"marketCap":37035766},{"date":"2022-04-29","current":150.630076,"twenty":-330.634717,"median":-131.906347,"eighty":-35.719599,"marketCap":35434219},{"date":"2022-05-06","current":159.991268,"twenty":-328.043143,"median":-128.746914,"eighty":140.928477,"marketCap":37636346},{"date":"2022-05-13","current":128.503622,"twenty":-322.877048,"median":-127.167197,"eighty":143.481529,"marketCap":30229192},{"date":"2022-05-20","current":-1680.5726,"twenty":-337.427498,"median":-128.746914,"eighty":141.609292,"marketCap":34433252},{"date":"2022-05-27","current":-2071.403436,"twenty":-378.349261,"median":-131.906347,"eighty":138.886037,"marketCap":42440985},{"date":"2022-06-03","current":-2110.486554,"twenty":-433.081559,"median":-134.275922,"eighty":137.694612,"marketCap":43241759},{"date":"2022-06-10","current":-1915.071111,"twenty":-452.190345,"median":-135.06578,"eighty":135.311764,"marketCap":39237892},{"date":"2022-06-17","current":-1670.801845,"twenty":-462.432655,"median":-135.859589,"eighty":127.993012,"marketCap":34233059},{"date":"2022-06-24","current":-1719.655718,"twenty":-471.604876,"median":-139.804934,"eighty":125.95057,"marketCap":35234026},{"date":"2022-07-01","current":-1621.947972,"twenty":-1592.635658,"median":-142.964364,"eighty":-35.48226,"marketCap":33232092},{"date":"2022-07-08","current":-1661.03109,"twenty":-1612.177217,"median":-145.33394,"eighty":-35.48226,"marketCap":34032866},{"date":"2022-07-15","current":-1553.552589,"twenty":-1614.131368,"median":-148.098444,"eighty":-35.956938,"marketCap":31830739},{"date":"2022-07-22","current":-1651.260286,"twenty":-1614.131368,"median":-151.652806,"eighty":-36.930031,"marketCap":33832672},{"date":"2022-07-29","current":-1739.197228,"twenty":-1625.670096,"median":-161.920966,"eighty":-37.143637,"marketCap":35634412},{"date":"2022-08-05","current":-1856.446483,"twenty":-1670.801845,"median":-171.399266,"eighty":-40.846134,"marketCap":38036732},{"date":"2022-08-19","current":-108.803286,"twenty":-1664.939392,"median":-165.0804,"eighty":-41.985363,"marketCap":32536861},{"date":"2022-08-22","current":-109.443304,"twenty":-1662.985241,"median":-161.920966,"eighty":-42.056565,"marketCap":32728254},{"date":"2022-08-31","current":-115.203479,"twenty":-1657.122768,"median":-157.971676,"eighty":-43.789144,"marketCap":34450794},{"date":"2022-09-06","current":-116.483516,"twenty":-1655.168608,"median":-154.812241,"eighty":-44.619832,"marketCap":34833580},{"date":"2022-09-16","current":-108.803286,"twenty":-1646.979608,"median":-148.888302,"eighty":-48.464733,"marketCap":32536861},{"date":"2022-09-23","current":-96.002899,"twenty":-1636.836468,"median":-146.913657,"eighty":-51.740018,"marketCap":28708995},{"date":"2022-09-30","current":-85.122568,"twenty":-1621.947972,"median":-144.544083,"eighty":-52.380835,"marketCap":25455308},{"date":"2022-10-07","current":-87.042626,"twenty":-1621.947972,"median":-141.38465,"eighty":-55.157708,"marketCap":26029488},{"date":"2022-10-14","current":-91.522761,"twenty":-1621.947972,"median":-135.863537,"eighty":-56.059598,"marketCap":27369241},{"date":"2022-10-21","current":-94.722859,"twenty":-1619.993821,"median":-135.06578,"eighty":-56.486809,"marketCap":28326208},{"date":"2022-10-28","current":-94.722859,"twenty":-1612.177217,"median":-134.275922,"eighty":-57.483635,"marketCap":28326208},{"date":"2022-11-04","current":-92.485907,"twenty":-1612.177217,"median":-131.906347,"eighty":-58.504195,"marketCap":27657263},{"date":"2022-11-10","current":-87.383236,"twenty":-1612.177217,"median":-129.931702,"eighty":-61.826948,"marketCap":26131345},{"date":"2022-11-18","current":-15.789346,"twenty":-1607.291815,"median":-127.957056,"eighty":-56.01213,"marketCap":27016566},{"date":"2022-11-25","current":-15.299332,"twenty":-1603.383533,"median":-126.377338,"eighty":-50.648256,"marketCap":26178121},{"date":"2022-12-02","current":-14.809318,"twenty":-1594.589819,"median":-121.63819,"eighty":-37.143637,"marketCap":25339676},{"date":"2022-12-09","current":-14.37375,"twenty":-1592.635658,"median":-118.478757,"eighty":-31.630791,"marketCap":24594391},{"date":"2022-12-15","current":-14.482641,"twenty":-1590.681507,"median":-118.403574,"eighty":-16.050688,"marketCap":24780712}],"updateTime":1774782523625},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STRN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622281759","title":"Schlatter Hit by Tariffs and FX as 2025 Swings to Loss and Dividend Is Scrapped","url":"https://stock-news.laohu8.com/highlight/detail?id=2622281759","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622281759?lang=en_us&edition=fundamental","pubTime":"2026-03-27 13:32","pubTimestamp":1774589577,"startTime":"0","endTime":"0","summary":"Schlatter Industries AG ( ($CH:STRN) ) has issued an announcement. Schlatter Industries AG reported a sharp deterioration in its 2025 results, as n...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/schlatter-hit-by-tariffs-and-fx-as-2025-swings-to-loss-and-dividend-is-scrapped?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/schlatter-hit-by-tariffs-and-fx-as-2025-swings-to-loss-and-dividend-is-scrapped?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","STRN"],"gpt_icon":0},{"id":"2622004673","title":"Press Release: Stran & Company Reports 40.6% Year-Over-Year Revenue Growth to $116.2 Million for the 2025 Fiscal Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2622004673","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622004673?lang=en_us&edition=fundamental","pubTime":"2026-03-26 04:05","pubTimestamp":1774469100,"startTime":"0","endTime":"0","summary":"QUINCY, Mass., March 25, 2026  -- Stran & Company, Inc.   , a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive expertise, today announced its financial results for the fiscal year ended December 31, 2025, and provided a business update. Management will host a conference call at 10:00 a.m. Eastern Time on Thursday, March 26, 2026.-- Sales: $116.2 million, an increase of 40.6% year-over-year. -- EBITDA: $0.2 million, compared to $(3.6) million in 2024 and an. -- Cash, Cash Equivalents, and Investments: $11.6 million as of December 31,\"Our growth continues to be supported by a diversified and expanding customer base. Today, we serve more than 2,000 active customers, including over 30 Fortune 500 companies, across a wide range of industries. This breadth of relationships, combined with our focus on programmatic engagements, provides increasing revenue visibility and a strong foundation for sustainable growth.\". \"A key component o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRN"],"gpt_icon":0},{"id":"2616306463","title":"Stran & Company Launches STRAN Digital Solutions to Strengthen Client Retention and Support Scalable Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2616306463","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616306463?lang=en_us&edition=fundamental","pubTime":"2026-03-02 21:30","pubTimestamp":1772458200,"startTime":"0","endTime":"0","summary":"Integrated SaaS Platform Enhances Recurring Client Engagement and Expands Long-Term Revenue OpportunitiesQuincy, MA, March  02, 2026  (GLOBE NEWSWIRE) -- Stran & Company, Inc. (\"Stran\" or the \"Company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/02/3247396/0/en/Stran-Company-Launches-STRAN-Digital-Solutions-to-Strengthen-Client-Retention-and-Support-Scalable-Growth.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWAG","BK4009","STRN","SWAGW"],"gpt_icon":0},{"id":"2613189712","title":"Stran & Company Grants Executive Bonuses and Equity Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2613189712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613189712?lang=en_us&edition=fundamental","pubTime":"2026-02-21 06:36","pubTimestamp":1771626963,"startTime":"0","endTime":"0","summary":"Stran & Company ( ($SWAG) ) just unveiled an announcement. On February 17, 2026, Stran & Company, Inc.’s Compensation Committee approved cash bonus...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stran-company-grants-executive-bonuses-and-equity-awards?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stran-company-grants-executive-bonuses-and-equity-awards?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","BK4588","STRN","EQR","BK4585","BK4215"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STRN\",params:#limit:6,delay:false,,,undefined,":[]}}