US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shattuck Labs, Inc.

0.9396

+0.06727.70%

Pre-market: 0.98650.0469+4.99%08:00 EDT

Volume:79.20K

Turnover:73.12K

Market Cap:45.01M

PE:-0.68

High:0.9624

Open:0.9190

Low:0.8501

Close:0.8724

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Shattuck Labs, Inc.

Exchange:

NASDAQ

Establishment Date:

2016

Employees:

44

Office Location:

500 West 5th Street,Suite 1200,Austin,Texas,United States

Website:

http://www.shattucklabs.com

Zip Code:

78701

Phone:

Fax:

- -

Introduction:

Shattuck Labs, Inc., a clinical-stage biotechnology company, develops therapeutics for the treatment of cancer and autoimmune disease in the United States. The company's lead product candidate is SL-172154, which is in Phase 1 clinical trial for the treatment of ovarian, fallopian tube, and peritoneal cancers. The company was incorporated in 2016 and is headquartered in Austin, Texas.

Directors

Name

Position

Josiah Hornblower

Executive Chairman and Director

Taylor Schreiber

Chief Executive Officer and Director

George Golumbeski

Director

Helen M. Boudreau

Director

Michael Lee

Director

Neil Gibson

Director

Tyler Brous

Director

Shareholders

Name

Position

Taylor Schreiber

Chief Executive Officer and Director

Andrew R. Neill

Vice President of Finance and Corporate Strategy

Casi DeYoung

Chief Business Officer

Erin Ator Thomson

General Counsel

Josiah Hornblower

Executive Chairman and Director

Lini Pandite

Chief Medical Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STTK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STTK\",,,,,undefined,":{"symbol":"STTK","market":"US","secType":"STK","nameCN":"Shattuck Labs, Inc.","latestPrice":0.9396,"timestamp":1746734400000,"preClose":0.8724,"halted":0,"volume":79202,"hourTrading":{"tag":"盘前","latestPrice":0.9865,"preClose":0.9396,"latestTime":"08:00 EDT","volume":63,"amount":62.1495,"timestamp":1746792000920},"delay":0,"floatShares":24176030,"shares":47899240,"eps":-1.388332,"marketStatus":"Pre-Mkt","change":0.0672,"latestTime":"05-09 09:03:46 EDT","open":0.919,"high":0.9624,"low":0.8501,"amount":73116.2688038,"amplitude":0.128725,"askPrice":1.27,"askSize":100,"bidPrice":0.9005,"bidSize":2220,"shortable":3,"etf":0,"ttmEps":-1.388332,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"listingDate":1602216000000,"exchange":"NASDAQ","adjPreClose":0.9396,"preHourTrading":{"tag":"盘前","latestPrice":0.9865,"preClose":0.9396,"latestTime":"08:00 EDT","volume":63,"amount":62.1495,"timestamp":1746792000920},"postHourTrading":{"tag":"盘后","latestPrice":0.9396,"preClose":0.9396,"latestTime":"19:43 EDT","volume":786,"amount":738.1952,"timestamp":1746747797565},"volumeRatio":0.7345311812464123,"impliedVol":0.8187,"impliedVolPercentile":0.4016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STTK\",,,,,undefined,":{"symbol":"STTK","floatShares":24176030,"roa":"-41.77%","roe":"-71.90%","lyrEps":-1.485668,"volumeRatio":0.7345311812464123,"shares":47899240,"dividePrice":0,"high":0.9624,"amplitude":0.128725,"preClose":0.8724,"low":0.8501,"week52Low":0.69215,"pbRate":"0.67","psRate":"9.77","week52High":11.76,"institutionHeld":0,"latestPrice":0.9396,"committee":0.913793,"eps":-1.388332,"divideRate":0,"volume":79202,"delay":0,"ttmEps":-1.388332,"open":0.919,"prevYearClose":1.21,"prevWeekClose":0.9957,"prevMonthClose":0.989,"prevQuarterClose":0.9501,"fiveDayClose":1.08,"twentyDayClose":0.9241,"sixtyDayClose":1.19},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":378179277,"yearFounded":2016,"employeeNum":44,"address":"500 West 5th Street,Suite 1200,Austin,Texas,United States","zipCode":"78701","officePhone":"512 900 4690"},"stockCompanyDetail":{"websiteUrl":"http://www.shattucklabs.com","stockEarnings":[{"period":"1week","weight":-0.13},{"period":"1month","weight":0.0321},{"period":"3month","weight":-0.2037},{"period":"6month","weight":-0.2037},{"period":"1year","weight":-0.9104},{"period":"ytd","weight":-0.2235}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Shattuck Labs, Inc., a clinical-stage biotechnology company, develops therapeutics for the treatment of cancer and autoimmune disease in the United States. The company's lead product candidate is SL-172154, which is in Phase 1 clinical trial for the treatment of ovarian, fallopian tube, and peritoneal cancers. The company was incorporated in 2016 and is headquartered in Austin, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.170853},{"month":2,"riseRate":0.4,"avgChangeRate":-0.049861},{"month":3,"riseRate":0.2,"avgChangeRate":-0.21466},{"month":4,"riseRate":0.8,"avgChangeRate":0.084733},{"month":5,"riseRate":0,"avgChangeRate":-0.19147},{"month":6,"riseRate":0.75,"avgChangeRate":0.034283},{"month":7,"riseRate":0.25,"avgChangeRate":-0.11323},{"month":8,"riseRate":0,"avgChangeRate":-0.1098},{"month":9,"riseRate":0,"avgChangeRate":-0.132219},{"month":10,"riseRate":0.25,"avgChangeRate":-0.161173},{"month":11,"riseRate":0.4,"avgChangeRate":-0.044457},{"month":12,"riseRate":1,"avgChangeRate":0.64078}],"exchange":"NASDAQ","name":"Shattuck Labs, Inc.","nameEN":"Shattuck Labs, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"STTK\",market:\"US\",,,undefined,":{"directors":[{"name":"Josiah Hornblower","position":"Executive Chairman and Director"},{"name":"Taylor Schreiber","position":"Chief Executive Officer and Director"},{"name":"George Golumbeski","position":"Director"},{"name":"Helen M. Boudreau","position":"Director"},{"name":"Michael Lee","position":"Director"},{"name":"Neil Gibson","position":"Director"},{"name":"Tyler Brous","position":"Director"}],"executives":[{"name":"Taylor Schreiber","position":"Chief Executive Officer and Director"},{"name":"Andrew R. Neill","position":"Vice President of Finance and Corporate Strategy"},{"name":"Casi DeYoung","position":"Chief Business Officer"},{"name":"Erin Ator Thomson","position":"General Counsel"},{"name":"Josiah Hornblower","position":"Executive Chairman and Director"},{"name":"Lini Pandite","position":"Chief Medical Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"STTK","fiscalQuarterEnding":"2025/03","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2025-03-27","symbol":"STTK","fiscalQuarterEnding":"2024/12","expectedEps":-0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-11-14","symbol":"STTK","fiscalQuarterEnding":"2024/09","expectedEps":-0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2024-08-01","symbol":"STTK","fiscalQuarterEnding":"2024/06","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-05-02","symbol":"STTK","fiscalQuarterEnding":"2024/03","expectedEps":-0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STTK","date":"2025-05-08","current":-0.591821,"percent":0.984,"low":-75.216467,"twenty":-14.487748,"median":-2.772762,"eighty":-1.046614,"high":-0.46559,"avg":-10.260506,"sd":16.127646,"marketCap":41787296},"quantilePoints":[{"date":"2020-10-09","current":-32.146613,"twenty":-30.079077,"median":-26.977773,"eighty":-26.977773,"marketCap":770940068},{"date":"2020-10-16","current":-34.794772,"twenty":-33.757888,"median":-32.760796,"eighty":-28.812724,"marketCap":834448220},{"date":"2020-10-23","current":-37.856712,"twenty":-37.362626,"median":-33.994492,"eighty":-31.797735,"marketCap":907879663},{"date":"2020-10-30","current":-44.972243,"twenty":-42.487896,"median":-36.00389,"eighty":-32.63796,"marketCap":1078524324},{"date":"2020-11-06","current":-46.642392,"twenty":-45.974332,"median":-37.856712,"eighty":-33.38618,"marketCap":1118577838},{"date":"2020-11-13","current":-38.633141,"twenty":-46.148306,"median":-39.375757,"eighty":-33.639585,"marketCap":1234715186},{"date":"2020-11-20","current":-42.536929,"twenty":-45.233203,"median":-40.118372,"eighty":-34.314604,"marketCap":1359480255},{"date":"2020-11-27","current":-45.017597,"twenty":-45.638649,"median":-41.370984,"eighty":-34.913074,"marketCap":1438762407},{"date":"2020-12-04","current":-43.085287,"twenty":-45.638649,"median":-41.451295,"eighty":-35.633326,"marketCap":1377005784},{"date":"2020-12-11","current":-52.616275,"twenty":-46.145648,"median":-42.197469,"eighty":-36.86854,"marketCap":1681616154},{"date":"2020-12-18","current":-53.164633,"twenty":-46.725899,"median":-42.471649,"eighty":-37.856712,"marketCap":1699141682},{"date":"2020-12-24","current":-75.216467,"twenty":-48.643091,"median":-43.158895,"eighty":-37.856712,"marketCap":2403918279},{"date":"2020-12-31","current":-68.42727,"twenty":-49.58255,"median":-43.615246,"eighty":-38.260331,"marketCap":2186935549},{"date":"2021-01-08","current":-53.034072,"twenty":-53.060184,"median":-44.972243,"eighty":-38.57876,"marketCap":1694968937},{"date":"2021-01-15","current":-59.013788,"twenty":-56.117934,"median":-45.245027,"eighty":-38.664475,"marketCap":1886080649},{"date":"2021-01-22","current":-65.280738,"twenty":-59.128682,"median":-45.748742,"eighty":-39.087495,"marketCap":2086372400},{"date":"2021-01-29","current":-64.771549,"twenty":-61.092327,"median":-46.323212,"eighty":-39.372119,"marketCap":2070098695},{"date":"2021-02-05","current":-65.058784,"twenty":-62.155097,"median":-46.978903,"eighty":-39.82196,"marketCap":2079278733},{"date":"2021-02-12","current":-58.478485,"twenty":-62.465833,"median":-48.643091,"eighty":-40.41012,"marketCap":1868972395},{"date":"2021-02-19","current":-59.679651,"twenty":-62.319604,"median":-48.686375,"eighty":-40.688478,"marketCap":1907361648},{"date":"2021-02-26","current":-53.92189,"twenty":-62.136818,"median":-49.806724,"eighty":-41.036954,"marketCap":1723343602},{"date":"2021-03-05","current":-49.730867,"twenty":-61.930531,"median":-52.250703,"eighty":-41.435233,"marketCap":1589398494},{"date":"2021-03-12","current":-49.926709,"twenty":-61.75819,"median":-50.557452,"eighty":-41.766616,"marketCap":1595657611},{"date":"2021-03-19","current":-37.61491,"twenty":-61.282946,"median":-49.730867,"eighty":-41.435233,"marketCap":1376818534},{"date":"2021-03-26","current":-34.510767,"twenty":-60.517856,"median":-49.08227,"eighty":-40.040548,"marketCap":1263197587},{"date":"2021-04-01","current":-33.768968,"twenty":-60.118337,"median":-48.660488,"eighty":-38.810704,"marketCap":1236045523},{"date":"2021-04-09","current":-32.216896,"twenty":-59.619593,"median":-47.681051,"eighty":-37.89052,"marketCap":1179235049},{"date":"2021-04-16","current":-34.248284,"twenty":-59.363693,"median":-46.978903,"eighty":-37.62404,"marketCap":1253589934},{"date":"2021-04-23","current":-34.308407,"twenty":-59.280133,"median":-46.323212,"eighty":-36.19522,"marketCap":1255790610},{"date":"2021-04-30","current":-43.091359,"twenty":-59.183518,"median":-45.748742,"eighty":-36.411946,"marketCap":1577273006},{"date":"2021-05-07","current":-33.759472,"twenty":-59.107792,"median":-45.082878,"eighty":-36.406773,"marketCap":1235697960},{"date":"2021-05-14","current":-26.812977,"twenty":-58.982453,"median":-44.544483,"eighty":-35.151491,"marketCap":1122444848},{"date":"2021-05-21","current":-25.261648,"twenty":-58.84928,"median":-43.548029,"eighty":-34.348879,"marketCap":1057503096},{"date":"2021-05-28","current":-27.163277,"twenty":-58.750053,"median":-43.168363,"eighty":-33.814073,"marketCap":1137109114},{"date":"2021-06-04","current":-29.024873,"twenty":-58.478485,"median":-43.088323,"eighty":-33.666257,"marketCap":1215039216},{"date":"2021-06-11","current":-29.855584,"twenty":-57.982352,"median":-42.533607,"eighty":-33.266827,"marketCap":1249814476},{"date":"2021-06-18","current":-29.365164,"twenty":-57.747341,"median":-42.243166,"eighty":-32.146613,"marketCap":1229284503},{"date":"2021-06-25","current":-28.034023,"twenty":-56.624512,"median":-42.119132,"eighty":-31.052842,"marketCap":1173560291},{"date":"2021-07-02","current":-28.544461,"twenty":-56.285053,"median":-41.092625,"eighty":-29.735482,"marketCap":1194928222},{"date":"2021-07-09","current":-26.702883,"twenty":-56.117934,"median":-40.42419,"eighty":-29.297106,"marketCap":1117836078},{"date":"2021-07-16","current":-23.029735,"twenty":-55.835921,"median":-40.118372,"eighty":-28.920783,"marketCap":964070771},{"date":"2021-07-23","current":-22.329135,"twenty":-55.149168,"median":-39.639009,"eighty":-28.466394,"marketCap":934742238},{"date":"2021-07-30","current":-22.058903,"twenty":-54.8776,"median":-38.672309,"eighty":-28.012004,"marketCap":923429804},{"date":"2021-08-06","current":-20.307402,"twenty":-54.577309,"median":-38.193494,"eighty":-27.589643,"marketCap":850108472},{"date":"2021-08-13","current":-14.537509,"twenty":-54.039395,"median":-37.856712,"eighty":-27.171284,"marketCap":861376495},{"date":"2021-08-20","current":-14.182069,"twenty":-53.869665,"median":-37.751366,"eighty":-26.960828,"marketCap":840315945},{"date":"2021-08-27","current":-14.885841,"twenty":-53.303028,"median":-37.61491,"eighty":-26.790958,"marketCap":882015834},{"date":"2021-09-03","current":-15.120431,"twenty":-53.060184,"median":-36.633181,"eighty":-26.154413,"marketCap":895915797},{"date":"2021-09-10","current":-14.246048,"twenty":-52.98707,"median":-36.477596,"eighty":-25.221614,"marketCap":844106844},{"date":"2021-09-17","current":-13.478297,"twenty":-52.908733,"median":-36.142724,"eighty":-24.563049,"marketCap":798616056},{"date":"2021-09-24","current":-12.490173,"twenty":-52.806895,"median":-35.064262,"eighty":-22.97769,"marketCap":740067727},{"date":"2021-10-01","current":-14.985364,"twenty":-52.673722,"median":-34.510767,"eighty":-22.293104,"marketCap":887912788},{"date":"2021-10-08","current":-14.310027,"twenty":-52.396932,"median":-34.186856,"eighty":-21.838714,"marketCap":847897743},{"date":"2021-10-15","current":-13.741323,"twenty":-51.757181,"median":-33.768968,"eighty":-20.597651,"marketCap":814200863},{"date":"2021-10-22","current":-13.69867,"twenty":-51.240157,"median":-33.671963,"eighty":-19.981123,"marketCap":811673597},{"date":"2021-10-29","current":-13.719996,"twenty":-50.445979,"median":-33.37498,"eighty":-15.17588,"marketCap":812937230},{"date":"2021-11-05","current":-13.137074,"twenty":-49.95606,"median":-33.032875,"eighty":-14.979677,"marketCap":778397928},{"date":"2021-11-12","current":-8.132229,"twenty":-49.809204,"median":-32.216896,"eighty":-14.779209,"marketCap":527236806},{"date":"2021-11-19","current":-6.125237,"twenty":-49.660363,"median":-31.714132,"eighty":-14.426612,"marketCap":397117466},{"date":"2021-11-26","current":-6.053558,"twenty":-49.559283,"median":-31.149846,"eighty":-14.275905,"marketCap":392470347},{"date":"2021-12-03","current":-5.623489,"twenty":-49.16145,"median":-30.325988,"eighty":-14.2233,"marketCap":364587631},{"date":"2021-12-10","current":-5.838523,"twenty":-48.682979,"median":-29.630392,"eighty":-14.192021,"marketCap":378528989},{"date":"2021-12-17","current":-5.766845,"twenty":-48.663968,"median":-29.365164,"eighty":-14.099606,"marketCap":373881870},{"date":"2021-12-23","current":-5.799426,"twenty":-48.484629,"median":-29.014864,"eighty":-13.990131,"marketCap":375994197},{"date":"2021-12-31","current":-5.545294,"twenty":-47.816835,"median":-28.854726,"eighty":-13.917621,"marketCap":359518046},{"date":"2022-01-07","current":-4.926254,"twenty":-47.607937,"median":-28.524444,"eighty":-13.783976,"marketCap":319383834},{"date":"2022-01-14","current":-4.756833,"twenty":-47.294589,"median":-28.229191,"eighty":-13.708622,"marketCap":308399734},{"date":"2022-01-21","current":-4.535282,"twenty":-47.21103,"median":-28.034023,"eighty":-13.684452,"marketCap":294035911},{"date":"2022-01-28","current":-3.994436,"twenty":-46.746776,"median":-27.7738,"eighty":-13.506732,"marketCap":258971284},{"date":"2022-02-04","current":-3.724014,"twenty":-46.642392,"median":-27.583638,"eighty":-13.478297,"marketCap":241438970},{"date":"2022-02-11","current":-3.245072,"twenty":-46.323212,"median":-27.323415,"eighty":-13.10153,"marketCap":210387764},{"date":"2022-02-18","current":-3.160361,"twenty":-46.257931,"median":-27.163277,"eighty":-8.536234,"marketCap":204895714},{"date":"2022-02-25","current":-3.349332,"twenty":-45.892359,"median":-26.977773,"eighty":-8.031879,"marketCap":217147210},{"date":"2022-03-04","current":-2.977908,"twenty":-45.717407,"median":-26.843003,"eighty":-6.444531,"marketCap":193066683},{"date":"2022-03-11","current":-2.932294,"twenty":-45.465045,"median":-26.75793,"eighty":-6.110901,"marketCap":190109425},{"date":"2022-03-18","current":-4.945312,"twenty":-45.147738,"median":-26.192445,"eighty":-5.859375,"marketCap":222410480},{"date":"2022-03-25","current":-4.135223,"twenty":-45.030653,"median":-25.782094,"eighty":-5.787697,"marketCap":185977525},{"date":"2022-04-01","current":-3.767857,"twenty":-44.981314,"median":-25.161562,"eighty":-5.645643,"marketCap":169455604},{"date":"2022-04-08","current":-3.711339,"twenty":-44.287827,"median":-24.906343,"eighty":-5.602637,"marketCap":166913769},{"date":"2022-04-14","current":-3.513527,"twenty":-43.941098,"median":-23.795391,"eighty":-5.545294,"marketCap":158017350},{"date":"2022-04-22","current":-3.674928,"twenty":-43.658423,"median":-23.009718,"eighty":-5.506197,"marketCap":165276204},{"date":"2022-04-29","current":-3.61839,"twenty":-43.463098,"median":-22.629392,"eighty":-5.074824,"marketCap":162733493},{"date":"2022-05-06","current":-3.118977,"twenty":-43.302094,"median":-22.239058,"eighty":-4.815478,"marketCap":140272881},{"date":"2022-05-13","current":-2.512388,"twenty":-43.155534,"median":-21.948809,"eighty":-4.745564,"marketCap":144937141},{"date":"2022-05-20","current":-2.189157,"twenty":-43.096504,"median":-21.65856,"eighty":-4.557396,"marketCap":126290257},{"date":"2022-05-27","current":-1.998156,"twenty":-43.087716,"median":-20.587642,"eighty":-4.502701,"marketCap":115271644},{"date":"2022-06-03","current":-2.372811,"twenty":-42.865944,"median":-20.327419,"eighty":-4.397138,"marketCap":136885077},{"date":"2022-06-10","current":-3.048658,"twenty":-42.5356,"median":-19.776948,"eighty":-4.217024,"marketCap":175874016},{"date":"2022-06-17","current":-2.505042,"twenty":-42.482711,"median":-15.244836,"eighty":-4.132855,"marketCap":144513348},{"date":"2022-06-24","current":-3.239658,"twenty":-42.382867,"median":-15.109768,"eighty":-3.998102,"marketCap":186892629},{"date":"2022-07-01","current":-3.232312,"twenty":-42.270583,"median":-14.985364,"eighty":-3.880893,"marketCap":186468836},{"date":"2022-07-08","current":-3.959582,"twenty":-42.197469,"median":-14.89295,"eighty":-3.820005,"marketCap":228424324},{"date":"2022-07-15","current":-3.856736,"twenty":-42.187904,"median":-14.754328,"eighty":-3.842043,"marketCap":222491225},{"date":"2022-07-22","current":-3.34985,"twenty":-42.119132,"median":-14.487748,"eighty":-3.731851,"marketCap":193249521},{"date":"2022-07-29","current":-2.798888,"twenty":-41.531606,"median":-14.381115,"eighty":-3.712619,"marketCap":161465060},{"date":"2022-08-05","current":-2.791542,"twenty":-41.370984,"median":-14.253157,"eighty":-3.674928,"marketCap":161041267},{"date":"2022-08-12","current":-2.599658,"twenty":-40.814267,"median":-14.231831,"eighty":-3.61839,"marketCap":159780189},{"date":"2022-08-19","current":-2.323832,"twenty":-40.604619,"median":-14.210504,"eighty":-3.544818,"marketCap":142827383},{"date":"2022-08-26","current":-2.192815,"twenty":-40.243761,"median":-14.192732,"eighty":-3.479656,"marketCap":134774801},{"date":"2022-09-02","current":-2.241085,"twenty":-40.198017,"median":-14.177631,"eighty":-3.439356,"marketCap":137741542},{"date":"2022-09-09","current":-2.213502,"twenty":-40.134301,"median":-14.05411,"eighty":-3.370306,"marketCap":136046261},{"date":"2022-09-16","current":-2.013528,"twenty":-40.014607,"median":-13.990131,"eighty":-3.348029,"marketCap":123755477},{"date":"2022-09-23","current":-1.861824,"twenty":-39.918275,"median":-13.947478,"eighty":-3.258978,"marketCap":114431435},{"date":"2022-09-30","current":-1.861824,"twenty":-39.482008,"median":-13.890608,"eighty":-3.238189,"marketCap":114431435},{"date":"2022-10-07","current":-1.875615,"twenty":-39.366896,"median":-13.783976,"eighty":-3.180693,"marketCap":115279075},{"date":"2022-10-14","current":-2.082485,"twenty":-38.810704,"median":-13.730659,"eighty":-3.150875,"marketCap":127993679},{"date":"2022-10-21","current":-1.965259,"twenty":-38.640975,"median":-13.705779,"eighty":-3.07163,"marketCap":120788737},{"date":"2022-10-28","current":-1.830794,"twenty":-38.415617,"median":-13.684452,"eighty":-3.04754,"marketCap":112524244},{"date":"2022-11-04","current":-1.71012,"twenty":-38.092849,"median":-13.592038,"eighty":-3.003972,"marketCap":105107392},{"date":"2022-11-11","current":-1.363914,"twenty":-37.89052,"median":-13.506732,"eighty":-2.981615,"marketCap":93683195},{"date":"2022-11-18","current":-1.258998,"twenty":-37.856712,"median":-13.492515,"eighty":-2.931119,"marketCap":86476795},{"date":"2022-11-25","current":-1.413287,"twenty":-37.855426,"median":-13.464079,"eighty":-2.857657,"marketCap":97074441},{"date":"2022-12-02","current":-1.444145,"twenty":-37.847131,"median":-13.119302,"eighty":-2.793889,"marketCap":99193971},{"date":"2022-12-09","current":-1.54289,"twenty":-37.733205,"median":-12.490173,"eighty":-2.714843,"marketCap":105976465},{"date":"2022-12-16","current":-1.54289,"twenty":-37.639155,"median":-8.350522,"eighty":-2.66225,"marketCap":105976465},{"date":"2022-12-23","current":-1.487346,"twenty":-37.6189,"median":-8.132229,"eighty":-2.579972,"marketCap":102161312},{"date":"2022-12-30","current":-1.419459,"twenty":-37.554858,"median":-7.037506,"eighty":-2.50798,"marketCap":97498347},{"date":"2023-01-06","current":-1.789752,"twenty":-37.300797,"median":-6.490144,"eighty":-2.434367,"marketCap":122932699},{"date":"2023-01-13","current":-1.795924,"twenty":-36.640191,"median":-6.15456,"eighty":-2.378186,"marketCap":123356605},{"date":"2023-01-20","current":-1.758894,"twenty":-36.621497,"median":-6.089398,"eighty":-2.358118,"marketCap":120813170},{"date":"2023-01-27","current":-2.289648,"twenty":-36.595634,"median":-5.936267,"eighty":-2.289648,"marketCap":157269074},{"date":"2023-02-03","current":-2.629084,"twenty":-36.359558,"median":-5.818975,"eighty":-2.303145,"marketCap":180583896},{"date":"2023-02-10","current":-2.721657,"twenty":-36.154136,"median":-5.79291,"eighty":-2.323832,"marketCap":186942484},{"date":"2023-02-17","current":-2.672285,"twenty":-36.142724,"median":-5.662586,"eighty":-2.323832,"marketCap":183551237},{"date":"2023-02-24","current":-1.898748,"twenty":-35.537571,"median":-5.639779,"eighty":-2.319695,"marketCap":193567836},{"date":"2023-03-03","current":-1.611437,"twenty":-35.151491,"median":-5.610456,"eighty":-2.260472,"marketCap":164277966},{"date":"2023-03-10","current":-1.103439,"twenty":-35.047144,"median":-5.587649,"eighty":-2.247969,"marketCap":112490080},{"date":"2023-03-17","current":-1.365766,"twenty":-34.842964,"median":-5.545294,"eighty":-2.227293,"marketCap":139233005},{"date":"2023-03-24","current":-1.261668,"twenty":-34.567568,"median":-5.522487,"eighty":-2.205934,"marketCap":128620733},{"date":"2023-03-31","current":-1.224193,"twenty":-34.348879,"median":-5.480132,"eighty":-2.189157,"marketCap":124800315},{"date":"2023-04-06","current":-1.228357,"twenty":-34.272333,"median":-5.160838,"eighty":-2.134891,"marketCap":125224806},{"date":"2023-04-14","current":-1.249505,"twenty":-34.174571,"median":-4.935783,"eighty":-2.102304,"marketCap":127380774},{"date":"2023-04-21","current":-1.166205,"twenty":-34.046867,"median":-4.776381,"eighty":-2.077614,"marketCap":118888722},{"date":"2023-04-28","current":-1.174535,"twenty":-33.859178,"median":-4.756833,"eighty":-2.024562,"marketCap":119737927},{"date":"2023-05-05","current":-1.166205,"twenty":-33.76327,"median":-4.700402,"eighty":-2.006633,"marketCap":118888722},{"date":"2023-05-12","current":-1.211407,"twenty":-33.71039,"median":-4.556968,"eighty":-1.985731,"marketCap":118888722},{"date":"2023-05-19","current":-1.159791,"twenty":-33.670822,"median":-4.530848,"eighty":-1.959743,"marketCap":113823051},{"date":"2023-05-26","current":-1.198739,"twenty":-33.508291,"median":-4.479096,"eighty":-1.908861,"marketCap":117645467},{"date":"2023-06-02","current":-1.242015,"twenty":-33.391781,"median":-4.404958,"eighty":-1.900528,"marketCap":121892596},{"date":"2023-06-09","current":-1.2685,"twenty":-33.372803,"median":-4.295357,"eighty":-1.872235,"marketCap":124491839},{"date":"2023-06-16","current":-1.203067,"twenty":-33.328453,"median":-4.181412,"eighty":-1.861824,"marketCap":118070180},{"date":"2023-06-23","current":-1.488687,"twenty":-33.173246,"median":-4.154063,"eighty":-1.840359,"marketCap":146101230},{"date":"2023-06-30","current":-1.367515,"twenty":-32.798923,"median":-4.093179,"eighty":-1.834242,"marketCap":134209270},{"date":"2023-07-07","current":-1.194412,"twenty":-32.515898,"median":-4.049091,"eighty":-1.805798,"marketCap":117220754},{"date":"2023-07-14","current":-1.168446,"twenty":-32.262545,"median":-3.994436,"eighty":-1.784593,"marketCap":114672477},{"date":"2023-07-21","current":-1.164119,"twenty":-32.174726,"median":-3.975089,"eighty":-1.731307,"marketCap":114247764},{"date":"2023-07-28","current":-1.10786,"twenty":-32.033214,"median":-3.948823,"eighty":-1.656964,"marketCap":108726497},{"date":"2023-08-04","current":-1.034291,"twenty":-31.743929,"median":-3.879834,"eighty":-1.607338,"marketCap":101506378},{"date":"2023-08-11","current":-1.02356,"twenty":-31.43783,"median":-3.842043,"eighty":-1.548905,"marketCap":94286259},{"date":"2023-08-18","current":-0.963623,"twenty":-31.169247,"median":-3.781986,"eighty":-1.537335,"marketCap":88765090},{"date":"2023-08-25","current":-0.977455,"twenty":-30.802134,"median":-3.727272,"eighty":-1.487346,"marketCap":90039230},{"date":"2023-09-01","current":-0.995897,"twenty":-30.386039,"median":-3.712619,"eighty":-1.479385,"marketCap":91738083},{"date":"2023-09-08","current":-1.018951,"twenty":-30.231907,"median":-3.707268,"eighty":-1.457722,"marketCap":93861650},{"date":"2023-09-15","current":-0.963623,"twenty":-29.831564,"median":-3.674928,"eighty":-1.420322,"marketCap":88765090},{"date":"2023-09-22","current":-0.705427,"twenty":-29.693446,"median":-3.630476,"eighty":-1.408349,"marketCap":64981142},{"date":"2023-09-29","current":-0.719259,"twenty":-29.519296,"median":-3.606966,"eighty":-1.378727,"marketCap":66255282},{"date":"2023-10-06","current":-0.645489,"twenty":-29.469254,"median":-3.562141,"eighty":-1.366116,"marketCap":59459869},{"date":"2023-10-13","current":-0.719259,"twenty":-29.297106,"median":-3.532366,"eighty":-1.355257,"marketCap":66255282},{"date":"2023-10-20","current":-0.645489,"twenty":-29.022871,"median":-3.469881,"eighty":-1.346634,"marketCap":59459869},{"date":"2023-10-27","current":-0.767671,"twenty":-29.018868,"median":-3.460075,"eighty":-1.33676,"marketCap":70714772},{"date":"2023-11-03","current":-0.756144,"twenty":-28.990844,"median":-3.439356,"eighty":-1.284648,"marketCap":69652989},{"date":"2023-11-10","current":-0.813473,"twenty":-28.968825,"median":-3.380159,"eighty":-1.280042,"marketCap":77297829},{"date":"2023-11-17","current":-0.925522,"twenty":-28.832708,"median":-3.353393,"eighty":-1.268292,"marketCap":87944953},{"date":"2023-11-24","current":-1.070833,"twenty":-28.664564,"median":-3.349332,"eighty":-1.263334,"marketCap":101752736},{"date":"2023-12-01","current":-0.87634,"twenty":-28.536454,"median":-3.277653,"eighty":-1.249505,"marketCap":83271550},{"date":"2023-12-08","current":-1.055185,"twenty":-28.516437,"median":-3.258105,"eighty":-1.249176,"marketCap":100265744},{"date":"2023-12-15","current":-3.1119,"twenty":-28.428362,"median":-3.242365,"eighty":-1.247476,"marketCap":295698975},{"date":"2023-12-22","current":-3.199589,"twenty":-28.246206,"median":-3.219007,"eighty":-1.249176,"marketCap":304031379},{"date":"2023-12-29","current":-3.591477,"twenty":-28.144118,"median":-3.235985,"eighty":-1.249176,"marketCap":341269331},{"date":"2024-01-05","current":-3.655965,"twenty":-28.078061,"median":-3.245072,"eighty":-1.249176,"marketCap":347397095},{"date":"2024-01-12","current":-4.960604,"twenty":-28.034023,"median":-3.25865,"eighty":-1.249176,"marketCap":471366480},{"date":"2024-01-19","current":-4.199151,"twenty":-27.989985,"median":-3.26931,"eighty":-1.249308,"marketCap":399011725},{"date":"2024-01-26","current":-5.293087,"twenty":-27.863877,"median":-3.290686,"eighty":-1.249505,"marketCap":502959716},{"date":"2024-02-02","current":-5.033466,"twenty":-27.74978,"median":-3.349591,"eighty":-1.249505,"marketCap":478290021},{"date":"2024-02-09","current":-4.768547,"twenty":-27.665708,"median":-3.363972,"eighty":-1.253302,"marketCap":453116862},{"date":"2024-02-16","current":-4.763248,"twenty":-27.585639,"median":-3.413893,"eighty":-1.260066,"marketCap":452613398},{"date":"2024-02-23","current":-4.72616,"twenty":-27.559617,"median":-3.448778,"eighty":-1.261668,"marketCap":449089156},{"date":"2024-03-01","current":-4.62549,"twenty":-27.467538,"median":-3.460107,"eighty":-1.262501,"marketCap":439523356},{"date":"2024-03-08","current":-5.095635,"twenty":-27.293389,"median":-3.522946,"eighty":-1.265832,"marketCap":444838716},{"date":"2024-03-15","current":-4.758464,"twenty":-27.171284,"median":-3.544818,"eighty":-1.266262,"marketCap":415404351},{"date":"2024-03-22","current":-5.394738,"twenty":-27.163277,"median":-3.585471,"eighty":-1.268084,"marketCap":470949847},{"date":"2024-03-28","current":-4.883543,"twenty":-27.163277,"median":-3.612678,"eighty":-1.2685,"marketCap":426323551},{"date":"2024-04-05","current":-5.04669,"twenty":-26.977773,"median":-3.642561,"eighty":-1.269996,"marketCap":440565986},{"date":"2024-04-12","current":-5.226153,"twenty":-26.977773,"median":-3.665446,"eighty":-1.276636,"marketCap":456232664},{"date":"2024-04-19","current":-5.508941,"twenty":-26.893046,"median":-3.70192,"eighty":-1.27866,"marketCap":480919551},{"date":"2024-04-26","current":-5.327127,"twenty":-26.843003,"median":-3.711979,"eighty":-1.280963,"marketCap":465047528},{"date":"2024-05-03","current":-6.203891,"twenty":-26.832994,"median":-3.724014,"eighty":-1.282825,"marketCap":527814679},{"date":"2024-05-10","current":-5.957971,"twenty":-26.812977,"median":-3.741033,"eighty":-1.282825,"marketCap":506892295},{"date":"2024-05-17","current":-4.381848,"twenty":-26.702883,"median":-3.796116,"eighty":-1.283684,"marketCap":372798836},{"date":"2024-05-24","current":-4.186229,"twenty":-26.662848,"median":-3.84939,"eighty":-1.285291,"marketCap":356156031},{"date":"2024-05-31","current":-4.141517,"twenty":-26.286526,"median":-3.879834,"eighty":-1.296373,"marketCap":352351961},{"date":"2024-06-07","current":-4.05768,"twenty":-26.184439,"median":-3.948823,"eighty":-1.315799,"marketCap":345219330},{"date":"2024-06-14","current":-3.822939,"twenty":-26.098365,"median":-3.880893,"eighty":-1.327819,"marketCap":325247964},{"date":"2024-06-21","current":-2.327857,"twenty":-25.834139,"median":-3.878774,"eighty":-1.335525,"marketCap":198049381},{"date":"2024-06-28","current":-2.095909,"twenty":-25.62596,"median":-3.856736,"eighty":-1.337994,"marketCap":178315770},{"date":"2024-07-05","current":-2.067964,"twenty":-25.365737,"median":-3.822939,"eighty":-1.342931,"marketCap":175938226},{"date":"2024-07-12","current":-2.263582,"twenty":-25.201596,"median":-3.781986,"eighty":-1.349103,"marketCap":192581031},{"date":"2024-07-15","current":-2.341829,"twenty":-25.181579,"median":-3.767857,"eighty":-1.350337,"marketCap":199238153},{"date":"2024-08-02","current":-2.109796,"twenty":-25.161562,"median":-3.759036,"eighty":-1.351571,"marketCap":179931804},{"date":"2024-08-09","current":-1.706864,"twenty":-25.141545,"median":-3.731851,"eighty":-1.351571,"marketCap":145568170},{"date":"2024-08-16","current":-1.841174,"twenty":-24.981408,"median":-3.718317,"eighty":-1.351571,"marketCap":157022715},{"date":"2024-08-23","current":-1.829982,"twenty":-24.831279,"median":-3.711339,"eighty":-1.353274,"marketCap":156068169},{"date":"2024-08-30","current":-1.9531,"twenty":-24.160704,"median":-3.707177,"eighty":-1.363187,"marketCap":166568168},{"date":"2024-09-06","current":-1.975485,"twenty":-23.576203,"median":-3.691344,"eighty":-1.363549,"marketCap":168477259},{"date":"2024-09-13","current":-2.065025,"twenty":-23.109804,"median":-3.655965,"eighty":-1.363859,"marketCap":176113622},{"date":"2024-09-20","current":-2.070622,"twenty":-23.013721,"median":-3.630476,"eighty":-1.365396,"marketCap":176590895},{"date":"2024-09-27","current":-2.081814,"twenty":-22.945663,"median":-3.606966,"eighty":-1.367165,"marketCap":177545440},{"date":"2024-10-04","current":-0.716323,"twenty":-22.897622,"median":-3.579464,"eighty":-1.363859,"marketCap":61090904},{"date":"2024-10-11","current":-0.822652,"twenty":-22.473258,"median":-3.543007,"eighty":-1.351571,"marketCap":70159085},{"date":"2024-10-18","current":-0.772286,"twenty":-22.337142,"median":-3.496592,"eighty":-1.337994,"marketCap":65863631},{"date":"2024-10-25","current":-0.716323,"twenty":-22.257073,"median":-3.460043,"eighty":-1.28497,"marketCap":61090904},{"date":"2024-10-31","current":-0.733112,"twenty":-22.130965,"median":-3.458201,"eighty":-1.28208,"marketCap":62522722},{"date":"2024-11-08","current":-0.693938,"twenty":-22.022872,"median":-3.413893,"eighty":-1.269398,"marketCap":59181813},{"date":"2024-11-15","current":-0.878865,"twenty":-21.9388,"median":-3.363972,"eighty":-1.264166,"marketCap":65403399},{"date":"2024-11-22","current":-0.647923,"twenty":-21.808689,"median":-3.349591,"eighty":-1.249505,"marketCap":48217105},{"date":"2024-11-29","current":-0.705658,"twenty":-21.712606,"median":-3.31675,"eighty":-1.249176,"marketCap":52513678},{"date":"2024-12-06","current":-0.840375,"twenty":-21.562478,"median":-3.273998,"eighty":-1.243746,"marketCap":62539017},{"date":"2024-12-13","current":-0.769809,"twenty":-21.106086,"median":-3.25865,"eighty":-1.239082,"marketCap":57287649},{"date":"2024-12-20","current":-0.667168,"twenty":-20.597651,"median":-3.245072,"eighty":-1.228486,"marketCap":49649296},{"date":"2024-12-27","current":-0.712073,"twenty":-20.499567,"median":-3.232312,"eighty":-1.224193,"marketCap":52991075},{"date":"2025-01-03","current":-0.776224,"twenty":-20.347437,"median":-3.199589,"eighty":-1.22035,"marketCap":57765046},{"date":"2025-01-10","current":-0.789054,"twenty":-20.315409,"median":-3.180889,"eighty":-1.211659,"marketCap":58719840},{"date":"2025-01-17","current":-0.699243,"twenty":-20.155272,"median":-3.166951,"eighty":-1.2077,"marketCap":52036281},{"date":"2025-01-24","current":-0.744149,"twenty":-19.913064,"median":-3.138914,"eighty":-1.199399,"marketCap":55378061},{"date":"2025-01-31","current":-0.801884,"twenty":-17.123792,"median":-3.1119,"eighty":-1.198739,"marketCap":59674635},{"date":"2025-02-07","current":-0.795469,"twenty":-15.308104,"median":-3.07128,"eighty":-1.193125,"marketCap":59197237},{"date":"2025-02-14","current":-0.801884,"twenty":-15.238438,"median":-3.056004,"eighty":-1.184026,"marketCap":59674635},{"date":"2025-02-21","current":-0.827545,"twenty":-15.17588,"median":-3.04307,"eighty":-1.1787,"marketCap":61584223},{"date":"2025-02-28","current":-0.763394,"twenty":-15.111901,"median":-3.013746,"eighty":-1.175561,"marketCap":56810252},{"date":"2025-03-07","current":-0.853205,"twenty":-15.067826,"median":-2.997456,"eighty":-1.166205,"marketCap":63493811},{"date":"2025-03-14","current":-0.776224,"twenty":-15.00669,"median":-2.980225,"eighty":-1.153462,"marketCap":57765046},{"date":"2025-03-21","current":-0.744149,"twenty":-14.979677,"median":-2.953158,"eighty":-1.144093,"marketCap":55378061},{"date":"2025-03-28","current":-0.72411,"twenty":-14.939868,"median":-2.931119,"eighty":-1.126784,"marketCap":54605133},{"date":"2025-04-04","current":-0.516405,"twenty":-14.890106,"median":-2.883873,"eighty":-1.121029,"marketCap":38942082},{"date":"2025-04-11","current":-0.575667,"twenty":-14.882997,"median":-2.857657,"eighty":-1.105264,"marketCap":43411081},{"date":"2025-04-17","current":-0.479628,"twenty":-14.82897,"median":-2.830728,"eighty":-1.094623,"marketCap":36168716},{"date":"2025-04-25","current":-0.532221,"twenty":-14.611441,"median":-2.801888,"eighty":-1.069296,"marketCap":40134773},{"date":"2025-05-02","current":-0.732653,"twenty":-14.527557,"median":-2.793498,"eighty":-1.059374,"marketCap":51731179},{"date":"2025-05-08","current":-0.591821,"twenty":-14.487748,"median":-2.772762,"eighty":-1.046614,"marketCap":41787296}],"updateTime":1746795826263}}}