US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Seagate Technology PLC

131.76

+4.793.77%

Volume:1.59M

Turnover:207.68M

Market Cap:27.96B

PE:19.23

High:132.22

Open:129.40

Low:128.88

Close:126.97

Loading ...

Overview Company News Filings

S&P 500 Futures Fall In Premarket Trading; Super Micro Computer, ICL Group Lag

Seagate's Q3 Earnings Beat on Solid Revenue Growth, Shares Jump

Seagate Technology Holdings Plc : Mizuho Raises Target Price to $100 From $95

THOMSON REUTERS

Stock Track | Seagate Technology Soars 7.66% Pre-Market on Strong Q3 Results and Upbeat Q4 Guidance

Seagate Technology Shares up 7.8% Premarket After Co Forecasts Q4 Profit, Revenue Above Estimates

THOMSON REUTERS

The Zacks Analyst Blog Highlights Visa, Starbucks, Booking Holdings and Seagate

Caterpillar, Microsoft And 3 Stocks To Watch Heading Into Wednesday

Seagate Tech (STX) Receives a Hold from Barclays

Stock Track | Seagate Technology Soars 9.07% on Strong Q3 Earnings Beat and Upbeat Q4 Guidance

Seagate Technology Holdings PLC (STX) Q3 2025 Earnings Call Highlights: Strong Year-on-Year Growth Amid Supply Challenges

Stocks to Watch: Starbucks, Snap, Super Micro Computer, Seagate Technology

Seagate Rises After Hours on Strong 3Q

Seagate (STX) Reports Q3 Earnings: What Key Metrics Have to Say

Seagate Technology Holdings PLC reports results for the quarter ended March 31 - Earnings Summary

Seagate (STX) Tops Q3 Earnings and Revenue Estimates

BUZZ-Seagate rises on robust Q4 results forecast

Seagate Technology (NASDAQ:STX) Q1 Sales Beat Estimates, Stock Soars

Seagate forecasts robust Q4 on steady demand for mass capacity storage

Seagate Technology Fiscal Q3 Non-GAAP Earnings, Revenue Rise; Sets Q4 Guidance

MT Newswires Live

Seagate: Fiscal Q3 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STX\",,,,,undefined,":{"symbol":"STX","market":"US","secType":"STK","nameCN":"Seagate Technology PLC","latestPrice":131.76,"timestamp":1749481723379,"preClose":126.97,"halted":0,"volume":1588171,"delay":0,"floatShares":211410484,"shares":212217463,"eps":6.850688,"marketStatus":"Trading","change":4.79,"latestTime":"06-09 11:08:45 EDT","open":129.4,"high":132.215,"low":128.8769,"amount":207679848.94228002,"amplitude":0.02629,"askPrice":131.81,"askSize":31,"bidPrice":131.75,"bidSize":129,"shortable":3,"etf":0,"ttmEps":6.850688,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":126.97,"dividendRate":0.021554,"preHourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":126.97,"latestTime":"09:28 EDT","volume":116209,"amount":14772846.00372,"timestamp":1749475697592},"postHourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.97,"latestTime":"19:50 EDT","volume":54955,"amount":6977426.6309,"timestamp":1749253817524},"volumeRatio":1.36929,"impliedVol":0.3527,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STX\",,,,,undefined,":{"symbol":"STX","floatShares":211410484,"roa":"14.08%","roe":"2207.14%","lyrEps":1.60287,"volumeRatio":1.369376,"shares":212217463,"dividePrice":2.84,"high":132.215,"amplitude":0.02629,"preClose":126.97,"low":128.8769,"week52Low":63.19,"pbRate":"-33.73","psRate":"3.27","week52High":132.215,"institutionHeld":0.864,"latestPrice":131.76,"committee":0.6125,"eps":6.850688,"divideRate":0.021554,"volume":1588271,"delay":0,"ttmEps":6.850688,"open":129.4,"prevYearClose":86.31,"prevWeekClose":126.97,"prevMonthClose":117.94,"prevQuarterClose":84.95,"fiveDayClose":119.15,"twentyDayClose":95.71,"sixtyDayClose":85.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531035912","title":"S&P 500 Futures Fall In Premarket Trading; Super Micro Computer, ICL Group Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2531035912","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531035912?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Clearwater Analytics Holdings Inc.  was up 10.8% in pre-market trading, and Qorvo Inc.  was up 10.4%.BridgeBio Pharma Inc. , Seagate Technology Holdings PLC , and Trane Technologies PLC  were all posting gains of at least 7%. In early trading, Super Micro Computer Inc.  and ICL Group Ltd.  had posted declines, falling 16.7% and 14.7%, respectively.Meanwhile S&P 500 futures were down 0.21%, with futures for the Dow Jones Industrial Average rising 0.15%. The Cboe Volatility Index futures were down 1.47%.In commodities news, Brent crude oil futures were down 0.71%, and gold futures were down 1.49%. Bitcoin slipped 0.31% to $95,040.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index increasing 0.48% and the FTSE 100 Index rising 0.18% from the previous close.Data source: Dow Jones Market Data, FactSet. Data compiled Ap","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2229751404.USD","LU0053671581.USD","LU2552382058.USD",".SPX","LU2211817866.USD","STX","LU2211814178.USD","IE0004091025.USD","BK4588","LU2552382215.SGD","LU2133065610.SGD","LU0154245673.USD","LU0323239441.USD","IE00BZ1G4Q59.USD","IE00B19Z9P08.USD","LU2065731478.USD","VOO","BK4515","LU1861220033.SGD","LU2089279066.USD","LU0323240290.USD","BK4504","IE0004086264.USD","IE00B894F039.SGD","BK4533","BK4543","QRVO","ICL","BK4141","LU1861215975.USD","SMCI","IE00B2PGVK34.USD","TT","IE00BKVL7J92.USD","CWAN","BK4086","IE00BGHQF417.EUR","BBIO","SPY","IE00B19Z9Z06.USD","BK4505","BK4512","BK4170","BK4139","LU0154245756.USD","BK4585","LU0238689110.USD","BK4093","LU2552382132.HKD","BK4023"],"gpt_icon":1},{"id":"2531580800","title":"Seagate's Q3 Earnings Beat on Solid Revenue Growth, Shares Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2531580800","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531580800?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:15","pubTimestamp":1746011700,"startTime":"0","endTime":"0","summary":"Seagate Technology Holdings PLC Price, Consensus and EPS Surprise. Seagate Technology Holdings PLC price-consensus-eps-surprise-chart | Seagate Technology Holdings PLC Quote. One of the key drivers of Seagate’s strategic roadmap is the ramp-up of its HAMR technology to meet surging cloud customer demand. Its HAMR-based Mozaic drives are the industry’s only products offering 3 terabytes per disk. Volume shipments to qualified customers are underway, and the company remains on schedule to broaden qualifications across more cloud customers, with wider shipments expected in the second half of calendar 2025.In response to the better-than-anticipated results, STX’s shares rose 7.44% in the pre-market trading on April 30, 2025. In the past year, STX has declined 4.9% compared with the Zacks Computer-Integrated Systems industry’s fall of 8.2%.In the reported quarter, Seagate shipped 143.6 exabytes of HDD storage, up 45% year over year but down 5% sequentially. Our estimate was pegged at 140.8 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seagates-q3-earnings-beat-solid-111500811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STX"],"gpt_icon":0},{"id":"2531093087","title":"Seagate Technology Holdings Plc : Mizuho Raises Target Price to $100 From $95","url":"https://stock-news.laohu8.com/highlight/detail?id=2531093087","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531093087?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:51","pubTimestamp":1746010284,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R821N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","STX","IE00B19Z9Z06.USD","BK4585","BK4512","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4170"],"gpt_icon":0},{"id":"1150831059","title":"Stock Track | Seagate Technology Soars 7.66% Pre-Market on Strong Q3 Results and Upbeat Q4 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1150831059","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150831059?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:10","pubTimestamp":1746004253,"startTime":"0","endTime":"0","summary":"Seagate Technology PLC  shares surged 7.66% in pre-market trading on Wednesday following the company's impressive fiscal third-quarter earnings report and optimistic fourth-quarter guidance. The data storage giant's performance exceeded Wall Street expectations, showcasing strong demand for its products and successful business model enhancements.Seagate's CEO, Dave Mosley, attributed the strong performance to \"structural enhancements we've made to our business model and healthy supply/demand env","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["STX"],"gpt_icon":0},{"id":"2531770030","title":"Seagate Technology Shares up 7.8% Premarket After Co Forecasts Q4 Profit, Revenue Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531770030","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531770030?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:05","pubTimestamp":1746003915,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R80W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","BK4512","BK4585","IE00B19Z9Z06.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4588","STX"],"gpt_icon":0},{"id":"2531087359","title":"The Zacks Analyst Blog Highlights Visa, Starbucks, Booking Holdings and Seagate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087359","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087359?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:00","pubTimestamp":1746003600,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 30, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Visa V, Starbucks SBUX, Booking Holdings BKNG and Seagate Technologies STX.JOLTS, Confidence, Home Prices and Q1 Earnings: an Eventful Session. The S&P 500 enjoyed its sixth-straight up-day in the stock marketon Tuesday, with neither economic data nor earnings reports offering numbers having a chilling effect on recent positive sentiment. That said, hopefulness on the trade tariff front continues to rest on faith; to this date, there are no concrete trade deals reported between the U.S. and any of its global trade partners.The Conference Board released its latest Consumer Confidence Index  Tuesday morning after the opening bell, with a headline 86.0 below the 87.3 expected and -7.9 points from the 93.9 reported a month a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-visa-090000243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2764262908.HKD","LU0056508442.USD","LU0545562505.USD","IE00B1XK9C88.USD","SG9999018857.SGD","LU1814569148.SGD","STX","LU0823421416.USD","LU2506952097.USD","LU0128525929.USD","LU0106261372.USD","BK4566","LU0353189763.USD","IE00B19Z8X17.USD","SG9999017495.SGD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU1046421795.USD","LU2471134879.HKD","LU0203345920.USD","LU1366333091.USD","LU2471134796.USD","LU2265009873.SGD","LU2506951958.HKD","BK4084","SGXZ99366536.SGD","SBUX","BK4142","LU0320765059.SGD","IE00BZ9MQY76.HKD","LU1043141123.HKD","LU2361045086.USD","LU0690374961.EUR","BKNG","IE00BKVL7J92.USD","LU0234572021.USD","LU0511384066.AUD","LU0175139822.USD","V","CCI","IE00B19Z9505.USD","LU0868494708.USD","LU0426417589.USD","LU0354030511.USD","BK4515","LU2471134523.USD","LU2506952170.USD","ABNB","LU0097036916.USD","IE00BQXX3D17.EUR"],"gpt_icon":1},{"id":"2531704578","title":"Caterpillar, Microsoft And 3 Stocks To Watch Heading Into Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2531704578","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531704578?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:31","pubTimestamp":1746001908,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/45092593/caterpillar-microsoft-and-3-stocks-to-watch-heading-into-wednesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ31699556.SGD","USAW.SI","QLD","STX","TSYW.SI","LU0472753341.HKD","LU1316542783.SGD","IE00BKVL7J92.USD","LU0238689110.USD","MNQmain","LU1582986433.USD","LU1064131342.USD","LU0965509010.AUD","LU2077746001.SGD","QID","CAT","IE000W1ABFV2.USD","BK4581","LU2458330243.SGD","LU0128525929.USD","LU0106261372.USD","PSQ","LU1712237335.SGD","TQQQ","LU1861558580.USD","IE00BDCRKT87.USD","NVIW.SI","IE000KEQY171.SGD","SQQQ","SG9999002224.SGD","LU1235295455.SGD","NQmain","SG9999015986.USD",".IXIC","LU2462157665.USD","LU0289960550.SGD","IE0002270589.USD","LU0211331839.USD","LU1153585028.USD","USJW.SI","BK4587","LU2491050154.USD","MSFT","LU0203347892.USD","LU0079474960.USD","BK4577","BK4612"],"gpt_icon":1},{"id":"2531782701","title":"Seagate Tech (STX) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782701?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:20","pubTimestamp":1746001256,"startTime":"0","endTime":"0","summary":"Barclays analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/seagate-tech-stx-receives-a-hold-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/seagate-tech-stx-receives-a-hold-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4170","STX","IE00B19Z9P08.USD","BK4588","IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4512"],"gpt_icon":0},{"id":"1153545505","title":"Stock Track | Seagate Technology Soars 9.07% on Strong Q3 Earnings Beat and Upbeat Q4 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1153545505","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153545505?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:40","pubTimestamp":1745998852,"startTime":"0","endTime":"0","summary":"Seagate Technology PLC  shares surged 9.07% in after-hours trading on Wednesday following the company's impressive fiscal third-quarter earnings report and optimistic fourth-quarter guidance. The data storage giant's performance exceeded Wall Street expectations, showcasing strong demand for its products and successful business model enhancements.Seagate's CEO, Dave Mosley, attributed the strong performance to \"structural enhancements we've made to our business model and healthy supply/demand en","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Seagate Technology Soars 9.07% on Strong Q3 Earnings Beat and Upbeat Q4 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["STX"],"gpt_icon":0},{"id":"2531055327","title":"Seagate Technology Holdings PLC (STX) Q3 2025 Earnings Call Highlights: Strong Year-on-Year Growth Amid Supply Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055327","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055327?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:41","pubTimestamp":1745995281,"startTime":"0","endTime":"0","summary":"Q: What is the current status of HAMR technology, and how did it contribute to the March quarter results?Q: Why is there not more upside in gross margins for the June quarter despite an expected i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2814428/seagate-technology-holdings-plc-stx-q3-2025-earnings-call-highlights-strong-yearonyear-growth-amid-supply-challenges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["STX"],"gpt_icon":0},{"id":"2531571719","title":"Stocks to Watch: Starbucks, Snap, Super Micro Computer, Seagate Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2531571719","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531571719?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:38","pubTimestamp":1745969880,"startTime":"0","endTime":"0","summary":"Starbucks said second-quarter U.S. and global same-store sales fell 2% and 1%, respectively, marking the fifth consecutive quarterly decline. Adjusted per-share earnings of 41 cents missed the 49 cents that analysts expected, according to FactSet. Revenue increased to $8.76 billion but missed analyst views. CEO Brian Niccol said improvement in customer transactions was notable given the tough consumer environment. Shares fall 6.3%, to $79.50, in after-hours trading.Snap withheld its second-quarter outlook, citing global macroeconomic uncertainty and its potential effect on advertising demand. The Snapchat operator said that some advertisers have curbed their ad spending due to the Trump administration's plans to close a loophole that previously waived tariffs for lower-priced goods. The disclosures came as the company reported a narrower loss and higher revenue in the first quarter. Shares tumble 14%, to $7.82, in post-market trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","LU0053671581.USD","BK4512","IE00B894F039.SGD","BK4543","IE00B19Z9P08.USD","BK4170","LU1861215975.USD","STX","BK4588","BK4585","LU1861220033.SGD"],"gpt_icon":1},{"id":"2531719277","title":"Seagate Rises After Hours on Strong 3Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2531719277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531719277?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:38","pubTimestamp":1745966280,"startTime":"0","endTime":"0","summary":"Shares of Seagate Technology Holdings rose 8.9% to $88.90 as it reported adjusted earnings at the high end of guidance.The data-storage company on Tuesday posted adjusted per-share earnings of $1.90 for the third quarter ended March 28, up from 33 cents a year earlier. Revenue rose to $2.16 billion from $1.66 billion. In January, it had projected adjusted earnings per share of $1.70, plus or minus 20 cents.Seagate, a beneficiary of AI-related data-center growth, said its results reflect structural enhancements and a healthy supply/demand environment.Seagate's fourth-quarter guidance, which reflects minimal expected impact from global tariff policies announced so far, is for adjusted earnings per share of $2.40, plus or minus 20 cents, and revenue of $2.4 billion, plus or minus $150 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","IE00B19Z9Z06.USD","BK4585","BK4512","STX","BK4588","BK4170","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2531454907","title":"Seagate (STX) Reports Q3 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2531454907","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531454907?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:30","pubTimestamp":1745965807,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Seagate  reported revenue of $2.16 billion, up 30.5% over the same period last year. EPS came in at $1.90, compared to $0.33 in the year-ago quarter.The reported revenue represents a surprise of +1.34% over the Zacks Consensus Estimate of $2.13 billion. With the consensus EPS estimate being $1.76, the EPS surprise was +7.95%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Seagate performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenue by Product","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seagate-stx-reports-q3-earnings-223007471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STX"],"gpt_icon":0},{"id":"2531130217","title":"Seagate Technology Holdings PLC reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531130217","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531130217?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:47","pubTimestamp":1745963223,"startTime":"0","endTime":"0","summary":"Seagate Technology Holdings PLC reports results for the quarter ended March 31 - Earnings SummarySeagate Technology Holdings PLC STX.OQ reported quarterly adjusted earnings of $1.90 per share for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73KG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX"],"gpt_icon":0},{"id":"2531711332","title":"Seagate (STX) Tops Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531711332","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531711332?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:20","pubTimestamp":1745961605,"startTime":"0","endTime":"0","summary":"Seagate  came out with quarterly earnings of $1.90 per share, beating the Zacks Consensus Estimate of $1.76 per share. This compares to earnings of $0.33 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.95%. A quarter ago, it was expected that this electronic storage maker would post earnings of $1.88 per share when it actually produced earnings of $2.03, delivering a surprise of 7.98%.Seagate , which belongs to the Zacks Computer - Integrated Systems industry, posted revenues of $2.16 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.34%. This compares to year-ago revenues of $1.66 billion. The company has topped consensus revenue estimates four times over the last four quarters.Seagate shares have lost about 4.8% since the beginning of the year versus the S&P 500's decline of -6%.While Seagate has outperformed the market so far this year, the question that comes to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seagate-stx-tops-q3-earnings-212005747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STX"],"gpt_icon":0},{"id":"2531718648","title":"BUZZ-Seagate rises on robust Q4 results forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718648","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718648?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:17","pubTimestamp":1745961436,"startTime":"0","endTime":"0","summary":"BUZZ-Seagate rises on robust Q4 results forecast ** Shares of storage device maker Seagate STX.O rise 8.5% to $88.50** For the fourth-quarter, Seagate expects revenue to be at $2.40 billion, plus or minus $150 million, above analysts' estimate of $2.3 billion, according to data compiled by LSEG** STX forecast adjusted earnings per share of $2.40 for the fourth quarter, above analysts' estimate of $2.07 per share** \"Our performance underscores the structural enhancements we've made to our business model and healthy supply/demand environment for mass capacity storage,\" CEO Dave Mosley said** Seagate posted revenue of $2.16 billion for the third quarter, that surpassed estimates of $2.12 billion.** The data storage firm benefited from its updated on-device AI features and an anticipated Windows 11 refresh cycle** Up to last close, stock had fallen 5.5% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R72O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9P08.USD","BK4588","BK4170","STX","IE00B19Z9Z06.USD","BK4512","BK4585","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2531790292","title":"Seagate Technology (NASDAQ:STX) Q1 Sales Beat Estimates, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790292","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790292?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:39","pubTimestamp":1745959186,"startTime":"0","endTime":"0","summary":"Data storage manufacturer Seagate  reported Q1 CY2025 results beating Wall Street’s revenue expectations , with sales up 30.5% year on year to $2.16 billion. On top of that, next quarter’s revenue guidance  was surprisingly good and 3.7% above what analysts were expecting. Its non-GAAP profit of $1.90 per share was 9.2% above analysts’ consensus estimates.Is now the time to buy Seagate Technology?Revenue: $2.16 billion vs analyst estimates of $2.14 billion . Adjusted EPS: $1.90 vs analyst estimates of $1.74 . Adjusted EBITDA: $491 million vs analyst estimates of $553.5 million . Revenue Guidance for Q2 CY2025 is $2.4 billion at the midpoint, above analyst estimates of $2.31 billion. Adjusted EPS guidance for Q2 CY2025 is $2.40 at the midpoint, above analyst estimates of $2.05. The developer of the original 5.25inch hard disk drive, Seagate  is a leading producer of data storage solutions, including hard drives and Solid State Drives  used in PCs and data centers.This quarter, Seagate T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seagate-technology-nasdaq-stx-q1-203946339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","STX"],"gpt_icon":0},{"id":"2531579207","title":"Seagate forecasts robust Q4 on steady demand for mass capacity storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2531579207","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531579207?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:37","pubTimestamp":1745959027,"startTime":"0","endTime":"0","summary":"Seagate forecasts robust Q4 on steady demand for mass capacity storageApril 29 (Reuters) - Seagate Technology STX.O on Tuesday forecast fourth-quarter results above Wall Street estimates, signaling st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R72EB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4585","BK4170","BK4512","STX","IE00B19Z9P08.USD","BK4588"],"gpt_icon":0},{"id":"2531792797","title":"Seagate Technology Fiscal Q3 Non-GAAP Earnings, Revenue Rise; Sets Q4 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531792797","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531792797?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:32","pubTimestamp":1745958740,"startTime":"0","endTime":"0","summary":"Seagate Technology  reported fiscal Q3 non-GAAP earnings late Tuesday of $1.90 per diluted share, up from $0.33 a year earlier.Analysts polled by FactSet expected $1.74.Revenue for the quarter ended March 28 was $2.16 billion, up from $1.66 billion a year earlier.Analysts surveyed by FactSet expected $2.12 billion.The company set its fiscal Q4 non-GAAP diluted EPS outlook of $2.20 to $2.60 on revenue of $2.25 billion to $2.55 billion. Analysts expect EPS of $2.06 on revenue of $2.29 billion.The company kept its quarterly dividend at $0.72 per share, payable July 8 to holders of record June 25.Shares were up 5.7% in after-hours trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STX"],"gpt_icon":0},{"id":"2531794276","title":"Seagate: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794276","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794276?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:17","pubTimestamp":1745957843,"startTime":"0","endTime":"0","summary":"SINGAPORE  — SINGAPORE  — Seagate Technology Holdings plc  on Tuesday reported fiscal third-quarter profit of $340 million.The Singapore-based company said it had net income of $1.57 per share. Earnings, adjusted for one-time gains and costs, came to $1.90 per share.The results topped Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $1.76 per share.The electronic storage maker posted revenue of $2.16 billion in the period, also exceeding Street forecasts. Three analysts surveyed by Zacks expected $2.13 billion.For the current quarter ending in June, Seagate expects its per-share earnings to range from $2.20 to $2.60.The company said it expects revenue in the range of $2.25 billion to $2.55 billion for the fiscal fourth quarter.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seagate-fiscal-q3-earnings-snapshot-201723978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STX\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"STX","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"希捷科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-08"},{"market":"US","date":"2025-04-29","symbol":"STX","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.67},{"date":"2025-03-19","symbol":"STX","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"希捷科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-21","symbol":"STX","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.82},{"date":"2024-12-13","symbol":"STX","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"希捷科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-15","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-20","recordDate":"2017-03-22","paymentDate":"2017-04-05","value":0.63,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-07-05","value":0.63,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-04","value":0.63,"currency":"USD"},{"executeDate":"2017-12-19","recordDate":"2017-12-20","paymentDate":"2018-01-03","value":0.63,"currency":"USD"},{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-04-04","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.4167,"hold":0.3333,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STX","date":"2025-06-06","current":18.139337,"percent":0.781701,"low":-85.070983,"twenty":-24.082084,"median":12.459928,"eighty":19.234846,"high":70.655396,"avg":2.348707,"sd":32.72618,"marketCap":27100170025},"quantilePoints":[{"date":"2020-06-12","current":7.132228,"twenty":6.757373,"median":8.617065,"eighty":22.430613,"marketCap":12987786948},{"date":"2020-06-19","current":7.33516,"twenty":6.757373,"median":8.591041,"eighty":22.430613,"marketCap":13357326825},{"date":"2020-06-26","current":6.61926,"twenty":6.73144,"median":8.581081,"eighty":22.430613,"marketCap":12053672257},{"date":"2020-07-02","current":6.671402,"twenty":6.726341,"median":8.563015,"eighty":22.430613,"marketCap":12148623476},{"date":"2020-07-10","current":6.677039,"twenty":6.722546,"median":8.500679,"eighty":22.430613,"marketCap":12158888472},{"date":"2020-07-17","current":6.802463,"twenty":6.7133,"median":8.487274,"eighty":22.430613,"marketCap":12387284647},{"date":"2020-07-24","current":6.77005,"twenty":6.7133,"median":8.462854,"eighty":22.430613,"marketCap":12328260916},{"date":"2020-07-31","current":11.558345,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11604578656},{"date":"2020-08-07","current":11.581349,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11627674898},{"date":"2020-08-14","current":11.557561,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11603791247},{"date":"2020-08-21","current":11.498581,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11544575094},{"date":"2020-08-28","current":11.949908,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11997707391},{"date":"2020-09-04","current":12.055046,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":12103266619},{"date":"2020-09-11","current":11.934522,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11982259699},{"date":"2020-09-18","current":12.519195,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":12569271992},{"date":"2020-09-25","current":12.365334,"twenty":6.7133,"median":8.471144,"eighty":22.430613,"marketCap":12414795073},{"date":"2020-10-02","current":12.49868,"twenty":6.7133,"median":8.492265,"eighty":22.430613,"marketCap":12548675069},{"date":"2020-10-09","current":13.070532,"twenty":6.7133,"median":8.500679,"eighty":22.430613,"marketCap":13122814286},{"date":"2020-10-16","current":13.191057,"twenty":6.7133,"median":8.509297,"eighty":22.430613,"marketCap":13243821206},{"date":"2020-10-23","current":12.720154,"twenty":6.7133,"median":8.574164,"eighty":22.430613,"marketCap":13063598133},{"date":"2020-10-30","current":11.963486,"twenty":6.7133,"median":8.588442,"eighty":22.430613,"marketCap":12286500242},{"date":"2020-11-06","current":13.381992,"twenty":6.7133,"median":8.608054,"eighty":22.430613,"marketCap":13743306105},{"date":"2020-11-13","current":13.687209,"twenty":6.719076,"median":8.635523,"eighty":22.430613,"marketCap":14056763452},{"date":"2020-11-20","current":13.912369,"twenty":6.723454,"median":8.65379,"eighty":22.430613,"marketCap":14288002478},{"date":"2020-11-27","current":14.630378,"twenty":6.723454,"median":8.666335,"eighty":22.430613,"marketCap":15025398038},{"date":"2020-12-04","current":16.02887,"twenty":6.725799,"median":8.679805,"eighty":22.430613,"marketCap":16461649321},{"date":"2020-12-11","current":16.201492,"twenty":6.725799,"median":8.709575,"eighty":22.430613,"marketCap":16638932574},{"date":"2020-12-18","current":16.191485,"twenty":6.75342,"median":8.739394,"eighty":22.430613,"marketCap":16628655284},{"date":"2020-12-24","current":15.748671,"twenty":6.766668,"median":8.766231,"eighty":22.430613,"marketCap":16173885200},{"date":"2020-12-31","current":15.551031,"twenty":6.766668,"median":8.781227,"eighty":22.430613,"marketCap":15970908722},{"date":"2021-01-08","current":14.76047,"twenty":6.766668,"median":8.796797,"eighty":22.430613,"marketCap":15159002809},{"date":"2021-01-15","current":15.138238,"twenty":6.807233,"median":8.804997,"eighty":22.430613,"marketCap":15546970508},{"date":"2021-01-22","current":15.587396,"twenty":6.84881,"median":8.811591,"eighty":22.430613,"marketCap":15415935060},{"date":"2021-01-29","current":15.823476,"twenty":6.862496,"median":8.829877,"eighty":22.430613,"marketCap":15649417608},{"date":"2021-02-05","current":16.618,"twenty":6.909878,"median":8.843017,"eighty":22.430613,"marketCap":16435202038},{"date":"2021-02-12","current":17.280901,"twenty":6.946618,"median":8.868312,"eighty":22.430613,"marketCap":17090811335},{"date":"2021-02-19","current":17.503464,"twenty":6.96667,"median":8.883199,"eighty":22.430613,"marketCap":17310925648},{"date":"2021-02-26","current":17.525002,"twenty":6.974112,"median":8.910857,"eighty":22.430613,"marketCap":17332227034},{"date":"2021-03-05","current":17.130531,"twenty":7.034144,"median":8.942913,"eighty":22.430613,"marketCap":16942095330},{"date":"2021-03-12","current":17.92426,"twenty":7.046923,"median":8.981598,"eighty":22.430613,"marketCap":17727092933},{"date":"2021-03-19","current":17.422343,"twenty":7.07226,"median":9.020444,"eighty":22.430613,"marketCap":17230697390},{"date":"2021-03-26","current":17.746838,"twenty":7.135484,"median":9.039789,"eighty":22.430613,"marketCap":17551622880},{"date":"2021-04-01","current":18.323459,"twenty":7.173964,"median":9.097975,"eighty":22.430613,"marketCap":18121900551},{"date":"2021-04-09","current":18.799696,"twenty":7.206983,"median":9.172973,"eighty":22.430613,"marketCap":18592899113},{"date":"2021-04-16","current":19.159208,"twenty":7.216969,"median":9.357406,"eighty":22.430613,"marketCap":18948456851},{"date":"2021-04-23","current":20.624348,"twenty":7.241438,"median":10.152392,"eighty":22.430613,"marketCap":20583098919},{"date":"2021-04-30","current":21.291186,"twenty":7.282525,"median":10.556734,"eighty":22.430613,"marketCap":21248603206},{"date":"2021-05-07","current":20.997641,"twenty":7.318781,"median":10.671216,"eighty":22.430613,"marketCap":20955645299},{"date":"2021-05-14","current":22.467659,"twenty":7.337338,"median":11.325747,"eighty":22.436271,"marketCap":22422723569},{"date":"2021-05-21","current":21.538864,"twenty":7.364646,"median":11.431184,"eighty":22.498513,"marketCap":21495786440},{"date":"2021-05-28","current":21.958542,"twenty":7.380365,"median":11.498581,"eighty":22.511559,"marketCap":21914624698},{"date":"2021-06-04","current":22.731391,"twenty":7.388178,"median":11.535341,"eighty":22.534749,"marketCap":22685927938},{"date":"2021-06-11","current":22.19246,"twenty":7.473135,"median":11.581349,"eighty":22.576967,"marketCap":22148075531},{"date":"2021-06-18","current":19.562022,"twenty":7.487007,"median":11.677199,"eighty":22.576967,"marketCap":19522898034},{"date":"2021-06-25","current":19.837221,"twenty":7.526344,"median":11.713736,"eighty":22.576967,"marketCap":19797546072},{"date":"2021-07-02","current":19.958766,"twenty":7.574844,"median":11.762452,"eighty":22.576967,"marketCap":19918848955},{"date":"2021-07-09","current":20.172045,"twenty":7.586137,"median":11.855027,"eighty":22.576967,"marketCap":20131701185},{"date":"2021-07-16","current":19.369383,"twenty":7.607852,"median":11.949908,"eighty":22.576967,"marketCap":19330644407},{"date":"2021-07-23","current":14.767093,"twenty":7.632671,"median":12.000045,"eighty":22.576967,"marketCap":19403960000},{"date":"2021-07-30","current":15.18516,"twenty":7.656565,"median":12.070433,"eighty":22.576967,"marketCap":19953300000},{"date":"2021-08-06","current":15.961661,"twenty":7.674902,"median":12.160185,"eighty":22.576967,"marketCap":20973622071},{"date":"2021-08-13","current":15.648143,"twenty":7.697211,"median":12.249611,"eighty":22.576967,"marketCap":20561660530},{"date":"2021-08-20","current":15.492251,"twenty":7.714232,"median":12.367898,"eighty":22.576967,"marketCap":20356817775},{"date":"2021-08-27","current":14.950091,"twenty":7.727975,"median":12.48073,"eighty":22.576967,"marketCap":19644420194},{"date":"2021-09-03","current":15.532597,"twenty":7.766428,"median":12.596435,"eighty":22.576967,"marketCap":20409832135},{"date":"2021-09-10","current":14.43197,"twenty":7.783151,"median":12.719215,"eighty":22.576967,"marketCap":18963608423},{"date":"2021-09-17","current":14.401015,"twenty":7.795061,"median":12.850423,"eighty":22.576967,"marketCap":18922933381},{"date":"2021-09-24","current":14.803431,"twenty":7.819842,"median":12.937186,"eighty":22.576967,"marketCap":19451708926},{"date":"2021-10-01","current":14.516237,"twenty":7.834044,"median":13.088483,"eighty":22.576967,"marketCap":19074334926},{"date":"2021-10-08","current":13.745798,"twenty":7.861213,"median":13.162849,"eighty":22.576967,"marketCap":18061978328},{"date":"2021-10-15","current":14.100062,"twenty":7.870359,"median":13.196861,"eighty":22.576967,"marketCap":18527481585},{"date":"2021-10-22","current":12.190215,"twenty":7.9016,"median":13.306939,"eighty":22.576967,"marketCap":19711577249},{"date":"2021-10-29","current":12.263564,"twenty":7.917405,"median":13.306939,"eighty":22.576967,"marketCap":19830183621},{"date":"2021-11-05","current":13.320982,"twenty":7.944238,"median":13.316916,"eighty":22.576967,"marketCap":21540027678},{"date":"2021-11-12","current":14.886455,"twenty":8.007736,"median":13.381992,"eighty":22.576967,"marketCap":24071398373},{"date":"2021-11-19","current":13.875851,"twenty":8.007736,"median":13.547109,"eighty":22.576967,"marketCap":22437250537},{"date":"2021-11-26","current":13.578452,"twenty":8.007736,"median":13.633526,"eighty":22.576967,"marketCap":21956356895},{"date":"2021-12-03","current":14.51333,"twenty":8.007736,"median":13.689711,"eighty":22.576967,"marketCap":23468054962},{"date":"2021-12-10","current":14.306803,"twenty":8.007736,"median":13.848982,"eighty":22.576967,"marketCap":23134101044},{"date":"2021-12-17","current":14.389414,"twenty":8.007736,"median":13.911649,"eighty":22.576967,"marketCap":23267682611},{"date":"2021-12-23","current":15.340814,"twenty":8.007736,"median":13.971082,"eighty":22.576967,"marketCap":24806096991},{"date":"2021-12-31","current":15.555602,"twenty":8.007736,"median":13.999767,"eighty":22.576967,"marketCap":25153409066},{"date":"2022-01-07","current":15.27748,"twenty":8.007927,"median":14.102234,"eighty":22.576088,"marketCap":24703684457},{"date":"2022-01-14","current":15.035155,"twenty":8.024623,"median":14.189488,"eighty":22.576088,"marketCap":24311845194},{"date":"2022-01-21","current":13.15163,"twenty":8.080345,"median":14.209265,"eighty":22.576088,"marketCap":21266185466},{"date":"2022-01-28","current":12.745648,"twenty":8.100713,"median":14.17982,"eighty":22.576088,"marketCap":23426500239},{"date":"2022-02-04","current":12.948111,"twenty":8.100713,"median":14.096727,"eighty":22.576088,"marketCap":23798627416},{"date":"2022-02-11","current":12.94692,"twenty":8.100713,"median":13.997347,"eighty":22.576088,"marketCap":23796438432},{"date":"2022-02-18","current":12.938583,"twenty":8.100713,"median":13.960764,"eighty":22.540539,"marketCap":23781115548},{"date":"2022-02-25","current":12.493164,"twenty":8.100713,"median":13.901322,"eighty":22.540539,"marketCap":22962435761},{"date":"2022-03-04","current":12.288319,"twenty":8.100713,"median":13.838321,"eighty":22.449339,"marketCap":22585930618},{"date":"2022-03-11","current":10.400649,"twenty":8.100713,"median":13.691612,"eighty":22.355745,"marketCap":19116391944},{"date":"2022-03-18","current":11.233129,"twenty":8.100713,"median":13.65036,"eighty":22.24488,"marketCap":20646491334},{"date":"2022-03-25","current":10.828203,"twenty":8.100713,"median":13.546206,"eighty":22.24488,"marketCap":19902236981},{"date":"2022-04-01","current":10.649559,"twenty":8.100713,"median":13.379713,"eighty":22.235116,"marketCap":19573889473},{"date":"2022-04-08","current":10.127919,"twenty":8.100713,"median":13.326238,"eighty":22.235116,"marketCap":18615114748},{"date":"2022-04-14","current":9.695601,"twenty":8.100713,"median":13.306696,"eighty":22.130082,"marketCap":17820513777},{"date":"2022-04-22","current":9.815887,"twenty":8.100713,"median":13.193959,"eighty":21.80262,"marketCap":18041601100},{"date":"2022-04-29","current":9.501779,"twenty":8.100713,"median":13.165413,"eighty":21.631792,"marketCap":17625799216},{"date":"2022-05-06","current":9.568953,"twenty":8.100713,"median":13.122861,"eighty":21.406284,"marketCap":17750408718},{"date":"2022-05-13","current":9.347739,"twenty":8.100713,"median":13.089721,"eighty":20.999476,"marketCap":17340056737},{"date":"2022-05-20","current":9.279406,"twenty":8.100713,"median":12.995866,"eighty":20.567058,"marketCap":17213298796},{"date":"2022-05-27","current":10.211748,"twenty":8.100713,"median":12.937884,"eighty":20.317813,"marketCap":18942792746},{"date":"2022-06-03","current":9.579377,"twenty":8.100713,"median":12.888976,"eighty":20.29031,"marketCap":17769744675},{"date":"2022-06-10","current":9.336158,"twenty":8.100713,"median":12.845081,"eighty":20.227406,"marketCap":17318572341},{"date":"2022-06-17","current":8.418872,"twenty":8.100713,"median":12.740125,"eighty":20.152519,"marketCap":15617008106},{"date":"2022-06-24","current":8.587968,"twenty":8.098903,"median":12.642197,"eighty":20.092289,"marketCap":15930680301},{"date":"2022-07-01","current":8.001924,"twenty":8.088522,"median":12.596435,"eighty":19.995132,"marketCap":14843569818},{"date":"2022-07-08","current":8.671357,"twenty":8.088522,"median":12.519195,"eighty":19.96212,"marketCap":16085367959},{"date":"2022-07-15","current":8.985226,"twenty":8.088522,"median":12.464581,"eighty":19.910769,"marketCap":16667595115},{"date":"2022-07-22","current":9.784294,"twenty":8.088522,"median":12.393649,"eighty":19.846563,"marketCap":16134300000},{"date":"2022-07-29","current":10.185446,"twenty":8.088522,"median":12.329653,"eighty":19.77503,"marketCap":16795800000},{"date":"2022-08-05","current":10.247878,"twenty":8.088522,"median":12.285937,"eighty":19.684557,"marketCap":16898751087},{"date":"2022-08-12","current":10.561834,"twenty":8.088522,"median":12.234551,"eighty":19.645718,"marketCap":17416464523},{"date":"2022-08-19","current":10.123815,"twenty":8.088522,"median":12.160185,"eighty":19.579903,"marketCap":16694170777},{"date":"2022-08-26","current":9.446531,"twenty":8.088522,"median":12.070433,"eighty":19.561698,"marketCap":15577329291},{"date":"2022-09-02","current":8.259388,"twenty":8.088522,"median":12.000045,"eighty":19.431716,"marketCap":13619731498},{"date":"2022-09-09","current":8.68327,"twenty":8.088522,"median":11.968075,"eighty":19.407465,"marketCap":14318712677},{"date":"2022-09-16","current":7.9112,"twenty":8.055203,"median":11.930522,"eighty":19.370589,"marketCap":13045568386},{"date":"2022-09-23","current":7.289254,"twenty":8.009777,"median":11.811168,"eighty":19.279278,"marketCap":12019979929},{"date":"2022-09-30","current":6.715247,"twenty":7.977752,"median":11.726809,"eighty":19.192773,"marketCap":11073442914},{"date":"2022-10-07","current":6.78211,"twenty":7.920191,"median":11.686942,"eighty":19.142977,"marketCap":11183698874},{"date":"2022-10-14","current":6.510876,"twenty":7.912464,"median":11.642185,"eighty":18.880159,"marketCap":10736434131},{"date":"2022-10-21","current":7.028113,"twenty":7.888107,"median":11.557561,"eighty":18.702113,"marketCap":11589357595},{"date":"2022-10-28","current":9.220553,"twenty":7.872782,"median":11.513967,"eighty":18.546379,"marketCap":10622076976},{"date":"2022-11-04","current":9.161412,"twenty":7.872782,"median":11.443363,"eighty":18.104704,"marketCap":10553947036},{"date":"2022-11-11","current":10.242072,"twenty":7.872782,"median":11.348751,"eighty":17.764359,"marketCap":11798866845},{"date":"2022-11-18","current":9.7797,"twenty":7.872782,"median":11.165682,"eighty":17.637987,"marketCap":11266214588},{"date":"2022-11-25","current":9.802998,"twenty":7.872782,"median":10.988982,"eighty":17.551207,"marketCap":11293053656},{"date":"2022-12-02","current":9.492958,"twenty":7.872782,"median":10.828203,"eighty":17.427031,"marketCap":10935887608},{"date":"2022-12-09","current":9.702638,"twenty":7.872782,"median":10.74429,"eighty":17.331884,"marketCap":11177439212},{"date":"2022-12-16","current":9.342418,"twenty":7.872782,"median":10.649559,"eighty":17.176287,"marketCap":10762465943},{"date":"2022-12-23","current":9.052092,"twenty":7.872782,"median":10.566192,"eighty":17.009659,"marketCap":10428009875},{"date":"2022-12-30","current":9.428441,"twenty":7.872782,"median":10.498307,"eighty":16.882838,"marketCap":10861564037},{"date":"2023-01-06","current":10.019847,"twenty":7.872782,"median":10.415458,"eighty":16.882838,"marketCap":11542863435},{"date":"2023-01-13","current":10.261785,"twenty":7.872782,"median":10.353185,"eighty":16.574257,"marketCap":11821576825},{"date":"2023-01-20","current":10.63455,"twenty":7.872782,"median":10.333963,"eighty":16.286276,"marketCap":12251001900},{"date":"2023-01-27","current":23.050682,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14245321777},{"date":"2023-02-03","current":23.685503,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14637641118},{"date":"2023-02-10","current":23.815809,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14718169825},{"date":"2023-02-17","current":23.47501,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14507556284},{"date":"2023-02-24","current":22.081745,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":13646518571},{"date":"2023-03-03","current":21.573889,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":13332663098},{"date":"2023-03-10","current":20.631681,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":12750378602},{"date":"2023-03-17","current":20.397799,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":12605839897},{"date":"2023-03-24","current":20.594928,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":12727665376},{"date":"2023-03-31","current":22.091769,"twenty":7.873521,"median":10.343574,"eighty":16.228011,"marketCap":13652713087},{"date":"2023-04-06","current":21.670782,"twenty":7.873521,"median":10.343574,"eighty":16.228011,"marketCap":13392543419},{"date":"2023-04-14","current":21.834499,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":13493720512},{"date":"2023-04-21","current":-73.205584,"twenty":7.868399,"median":10.283934,"eighty":16.195488,"marketCap":11786098957},{"date":"2023-04-28","current":-73.057633,"twenty":7.846926,"median":10.247878,"eighty":16.026998,"marketCap":11762278843},{"date":"2023-05-05","current":-70.896773,"twenty":7.825777,"median":10.211606,"eighty":15.965737,"marketCap":11414380454},{"date":"2023-05-12","current":-73.057633,"twenty":7.803041,"median":10.152392,"eighty":15.883581,"marketCap":11762278843},{"date":"2023-05-19","current":-80.710677,"twenty":7.786718,"median":10.105869,"eighty":15.77873,"marketCap":12994418968},{"date":"2023-05-26","current":-77.31504,"twenty":7.754826,"median":10.033833,"eighty":15.706948,"marketCap":12447721501},{"date":"2023-06-02","current":-78.845649,"twenty":7.726396,"median":10.019847,"eighty":15.644664,"marketCap":12694149526},{"date":"2023-06-09","current":-77.019208,"twenty":7.711862,"median":9.967875,"eighty":15.59244,"marketCap":12400092555},{"date":"2023-06-16","current":-85.070983,"twenty":7.686999,"median":9.822711,"eighty":15.539971,"marketCap":13696428216},{"date":"2023-06-23","current":-78.755613,"twenty":7.663564,"median":9.802953,"eighty":15.409371,"marketCap":12679653760},{"date":"2023-06-30","current":-79.668834,"twenty":7.640454,"median":9.785535,"eighty":15.314863,"marketCap":12826682245},{"date":"2023-07-07","current":-78.228261,"twenty":7.617299,"median":9.751026,"eighty":15.26585,"marketCap":12594749986},{"date":"2023-07-14","current":-79.771732,"twenty":7.596513,"median":9.697262,"eighty":15.157391,"marketCap":12843248835},{"date":"2023-07-21","current":-76.273197,"twenty":7.581768,"median":9.691721,"eighty":15.060624,"marketCap":12279984778},{"date":"2023-07-28","current":-24.329243,"twenty":7.552246,"median":9.630094,"eighty":15.034256,"marketCap":12870169544},{"date":"2023-08-04","current":-26.728893,"twenty":7.508918,"median":9.579377,"eighty":15.034256,"marketCap":14139584496},{"date":"2023-08-11","current":-26.326004,"twenty":7.48595,"median":9.557951,"eighty":15.035155,"marketCap":13926456200},{"date":"2023-08-18","current":-25.455658,"twenty":7.472069,"median":9.506373,"eighty":15.035155,"marketCap":13466043203},{"date":"2023-08-25","current":-25.443897,"twenty":7.391329,"median":9.492958,"eighty":15.035155,"marketCap":13459821405},{"date":"2023-09-01","current":-27.753058,"twenty":7.379514,"median":9.441847,"eighty":15.035155,"marketCap":14681367601},{"date":"2023-09-08","current":-24.926072,"twenty":7.365072,"median":9.421272,"eighty":15.035155,"marketCap":13185891964},{"date":"2023-09-15","current":-25.244327,"twenty":7.33516,"median":9.361044,"eighty":15.035155,"marketCap":13354249034},{"date":"2023-09-22","current":-25.715816,"twenty":7.317008,"median":9.345078,"eighty":15.035155,"marketCap":13603666915},{"date":"2023-09-29","current":-25.810114,"twenty":7.283018,"median":9.302409,"eighty":15.035155,"marketCap":13653550491},{"date":"2023-10-06","current":-26.175519,"twenty":7.237922,"median":9.21813,"eighty":15.035155,"marketCap":13846849349},{"date":"2023-10-13","current":-27.248157,"twenty":7.217501,"median":9.174015,"eighty":15.035706,"marketCap":14414275027},{"date":"2023-10-20","current":-26.273746,"twenty":7.206983,"median":9.143043,"eighty":15.036256,"marketCap":13898811407},{"date":"2023-10-27","current":-18.443029,"twenty":7.195644,"median":9.132268,"eighty":15.037908,"marketCap":13684727726},{"date":"2023-11-03","current":-20.244612,"twenty":7.174505,"median":9.093502,"eighty":15.037908,"marketCap":15021502034},{"date":"2023-11-10","current":-20.298177,"twenty":7.132228,"median":9.093502,"eighty":15.037908,"marketCap":15061246992},{"date":"2023-11-17","current":-21.310266,"twenty":7.07294,"median":9.097975,"eighty":15.03796,"marketCap":15812217501},{"date":"2023-11-24","current":-21.448407,"twenty":7.058917,"median":9.097975,"eighty":15.03796,"marketCap":15914717654},{"date":"2023-12-01","current":-22.299802,"twenty":7.039432,"median":9.097975,"eighty":15.03796,"marketCap":16546453292},{"date":"2023-12-08","current":-22.209588,"twenty":6.99553,"median":9.093502,"eighty":15.037908,"marketCap":16479514417},{"date":"2023-12-15","current":-24.056158,"twenty":6.97165,"median":9.093502,"eighty":15.037908,"marketCap":17849669525},{"date":"2023-12-22","current":-24.047701,"twenty":6.95889,"median":9.093502,"eighty":15.037908,"marketCap":17843394005},{"date":"2023-12-29","current":-24.46776,"twenty":6.943911,"median":9.097975,"eighty":15.03796,"marketCap":18155078144},{"date":"2024-01-05","current":-22.770607,"twenty":6.917407,"median":9.102448,"eighty":15.038012,"marketCap":16895790549},{"date":"2024-01-12","current":-23.044069,"twenty":6.864813,"median":9.102448,"eighty":15.038012,"marketCap":17098699015},{"date":"2024-01-19","current":-23.672748,"twenty":6.852957,"median":9.104685,"eighty":15.038063,"marketCap":17565179304},{"date":"2024-01-26","current":-26.145125,"twenty":6.829802,"median":9.102448,"eighty":15.038012,"marketCap":19033650886},{"date":"2024-02-02","current":-24.980125,"twenty":6.778977,"median":9.102448,"eighty":15.038012,"marketCap":18185531277},{"date":"2024-02-09","current":-25.23338,"twenty":6.731436,"median":9.102448,"eighty":15.038012,"marketCap":18369900718},{"date":"2024-02-16","current":-25.371519,"twenty":6.714712,"median":9.102448,"eighty":15.038012,"marketCap":18470465868},{"date":"2024-02-23","current":-25.331229,"twenty":6.692792,"median":9.102448,"eighty":15.038012,"marketCap":18441134366},{"date":"2024-03-01","current":-26.77881,"twenty":6.681365,"median":9.097975,"eighty":15.03796,"marketCap":19494973333},{"date":"2024-03-08","current":-26.99753,"twenty":6.666999,"median":9.097975,"eighty":15.03796,"marketCap":19654201487},{"date":"2024-03-15","current":-24.680824,"twenty":6.610242,"median":9.097975,"eighty":15.03796,"marketCap":17967640119},{"date":"2024-03-22","current":-25.454978,"twenty":6.560443,"median":9.097975,"eighty":15.03796,"marketCap":18531223980},{"date":"2024-03-28","current":-27.219127,"twenty":6.53207,"median":9.097975,"eighty":15.03796,"marketCap":19815524748},{"date":"2024-04-05","current":-26.119772,"twenty":6.29994,"median":9.102448,"eighty":15.038012,"marketCap":19015193764},{"date":"2024-04-12","current":-25.549949,"twenty":6.243552,"median":9.102448,"eighty":15.038012,"marketCap":18600362520},{"date":"2024-04-19","current":-24.013153,"twenty":6.024735,"median":9.102448,"eighty":15.038012,"marketCap":17481575227},{"date":"2024-04-26","current":-67.710764,"twenty":5.966434,"median":9.097975,"eighty":15.03796,"marketCap":18281906212},{"date":"2024-05-03","current":-67.110783,"twenty":-19.229703,"median":9.097975,"eighty":15.03796,"marketCap":18119911289},{"date":"2024-05-10","current":-71.294999,"twenty":-20.116057,"median":9.06431,"eighty":15.03796,"marketCap":19249649645},{"date":"2024-05-17","current":-76.40472,"twenty":-20.53668,"median":9.06431,"eighty":15.03796,"marketCap":20629274366},{"date":"2024-05-24","current":-72.687145,"twenty":-21.443896,"median":9.06431,"eighty":15.03796,"marketCap":19625529135},{"date":"2024-05-31","current":-72.516043,"twenty":-21.702133,"median":9.06431,"eighty":15.03796,"marketCap":19579331656},{"date":"2024-06-07","current":-74.748144,"twenty":-22.166737,"median":9.06431,"eighty":15.03796,"marketCap":20181998771},{"date":"2024-06-14","current":-80.775592,"twenty":-22.640925,"median":9.06431,"eighty":15.03796,"marketCap":21809409972},{"date":"2024-06-21","current":-80.168959,"twenty":-22.794288,"median":9.066429,"eighty":15.038012,"marketCap":21645618909},{"date":"2024-06-28","current":-80.316729,"twenty":-23.29836,"median":9.066429,"eighty":15.038012,"marketCap":21685516732},{"date":"2024-07-05","current":-79.360114,"twenty":-23.556598,"median":9.066429,"eighty":15.038012,"marketCap":21427230825},{"date":"2024-07-12","current":-83.295455,"twenty":-23.81991,"median":9.066429,"eighty":15.038012,"marketCap":22489772848},{"date":"2024-07-19","current":-79.818978,"twenty":-24.066307,"median":9.066429,"eighty":15.038012,"marketCap":21551124065},{"date":"2024-07-26","current":64.989887,"twenty":-24.081807,"median":9.106921,"eighty":15.063559,"marketCap":21771612034},{"date":"2024-08-02","current":59.337802,"twenty":-24.081807,"median":9.145283,"eighty":15.170516,"marketCap":19878163752},{"date":"2024-08-09","current":60.410739,"twenty":-24.081807,"median":9.21339,"eighty":15.271236,"marketCap":20237597610},{"date":"2024-08-16","current":63.830333,"twenty":-24.081807,"median":9.297615,"eighty":15.350848,"marketCap":21383161663},{"date":"2024-08-23","current":65.511895,"twenty":-24.081807,"median":9.342418,"eighty":15.44748,"marketCap":21946484903},{"date":"2024-08-30","current":62.462496,"twenty":-24.081807,"median":9.358163,"eighty":15.565516,"marketCap":20924936042},{"date":"2024-09-06","current":61.563501,"twenty":-24.081807,"median":9.406935,"eighty":15.605839,"marketCap":20623772771},{"date":"2024-09-13","current":64.171059,"twenty":-24.081807,"median":9.437162,"eighty":15.655186,"marketCap":21497304686},{"date":"2024-09-20","current":65.810993,"twenty":-24.081807,"median":9.498334,"eighty":15.739279,"marketCap":22046682589},{"date":"2024-09-27","current":68.324302,"twenty":-24.081807,"median":9.516835,"eighty":15.819122,"marketCap":22888641061},{"date":"2024-10-04","current":67.381811,"twenty":-24.081807,"median":9.56553,"eighty":15.91345,"marketCap":22572906634},{"date":"2024-10-11","current":68.996612,"twenty":-24.081807,"median":9.586149,"eighty":15.974531,"marketCap":23113864952},{"date":"2024-10-18","current":70.448048,"twenty":-24.081807,"median":9.641705,"eighty":16.099095,"marketCap":23600095970},{"date":"2024-10-25","current":26.443756,"twenty":-24.081807,"median":9.693391,"eighty":16.210429,"marketCap":21789654722},{"date":"2024-11-01","current":25.442585,"twenty":-24.081807,"median":9.716043,"eighty":16.529725,"marketCap":20964689636},{"date":"2024-11-08","current":26.898133,"twenty":-24.081807,"median":9.7797,"eighty":16.770385,"marketCap":22164061953},{"date":"2024-11-15","current":24.847016,"twenty":-24.081807,"median":9.802908,"eighty":17.058071,"marketCap":20473941176},{"date":"2024-11-22","current":25.573507,"twenty":-24.081807,"median":9.822711,"eighty":17.280901,"marketCap":21072569686},{"date":"2024-11-29","current":26.012482,"twenty":-24.081807,"median":9.92915,"eighty":17.347909,"marketCap":21434285146},{"date":"2024-12-06","current":25.288558,"twenty":-24.081807,"median":10.019541,"eighty":17.496812,"marketCap":20837771931},{"date":"2024-12-13","current":24.580037,"twenty":-24.081807,"median":10.033833,"eighty":17.592672,"marketCap":20253950486},{"date":"2024-12-20","current":22.4134,"twenty":-24.081807,"median":10.105869,"eighty":17.728162,"marketCap":18468641430},{"date":"2024-12-27","current":22.433937,"twenty":-24.081807,"median":10.129412,"eighty":17.920058,"marketCap":18485563791},{"date":"2025-01-03","current":22.885747,"twenty":-24.081807,"median":10.208369,"eighty":18.344936,"marketCap":18857855727},{"date":"2025-01-10","current":22.813868,"twenty":-24.081946,"median":10.239866,"eighty":18.645828,"marketCap":18798627464},{"date":"2025-01-17","current":25.072921,"twenty":-24.081946,"median":10.26306,"eighty":18.911751,"marketCap":20660087144},{"date":"2025-01-24","current":19.427161,"twenty":-24.081946,"median":10.343574,"eighty":19.231111,"marketCap":22904622848},{"date":"2025-01-31","current":17.302904,"twenty":-24.081946,"median":10.434379,"eighty":19.231111,"marketCap":20400124389},{"date":"2025-02-07","current":17.265196,"twenty":-24.081946,"median":10.564013,"eighty":19.231111,"marketCap":20355665836},{"date":"2025-02-14","current":18.220483,"twenty":-24.081946,"median":10.735903,"eighty":19.231111,"marketCap":21481949167},{"date":"2025-02-21","current":18.109152,"twenty":-24.081946,"median":10.831181,"eighty":19.231111,"marketCap":21350690584},{"date":"2025-02-28","current":18.299491,"twenty":-24.081946,"median":10.996128,"eighty":19.231111,"marketCap":21575100420},{"date":"2025-03-07","current":15.801739,"twenty":-24.082084,"median":11.233129,"eighty":19.234846,"marketCap":18630250584},{"date":"2025-03-14","current":15.783783,"twenty":-24.082084,"median":11.491889,"eighty":19.234846,"marketCap":18609079844},{"date":"2025-03-21","current":15.850222,"twenty":-24.082084,"median":11.549868,"eighty":19.234846,"marketCap":18687411580},{"date":"2025-03-28","current":15.248678,"twenty":-24.082084,"median":11.601798,"eighty":19.234846,"marketCap":17978191813},{"date":"2025-04-04","current":11.982387,"twenty":-24.082084,"median":11.696036,"eighty":19.234846,"marketCap":14127234334},{"date":"2025-04-11","current":12.5965,"twenty":-24.081946,"median":11.758863,"eighty":19.231111,"marketCap":14851273618},{"date":"2025-04-17","current":13.607452,"twenty":-24.081946,"median":11.921886,"eighty":19.231111,"marketCap":16043186241},{"date":"2025-04-25","current":14.850044,"twenty":-24.082084,"median":11.968075,"eighty":19.234846,"marketCap":17508201401},{"date":"2025-05-02","current":13.220267,"twenty":-24.082084,"median":12.070433,"eighty":19.234846,"marketCap":19751079281},{"date":"2025-05-09","current":13.59527,"twenty":-24.082084,"median":12.17239,"eighty":19.234846,"marketCap":20311333383},{"date":"2025-05-16","current":15.311192,"twenty":-24.082084,"median":12.263564,"eighty":19.234846,"marketCap":22874920336},{"date":"2025-05-23","current":15.463181,"twenty":-24.082084,"median":12.302013,"eighty":19.234846,"marketCap":23101993022},{"date":"2025-05-30","current":16.781373,"twenty":-24.082084,"median":12.329653,"eighty":19.234846,"marketCap":25071371078},{"date":"2025-06-06","current":18.139337,"twenty":-24.082084,"median":12.459928,"eighty":19.234846,"marketCap":27100170025}],"updateTime":1749473846606}}}