US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Constellation

170.57

-0.9500-0.55%

Post-market: 170.570.00000.00%19:37 EDT

Volume:1.91M

Turnover:326.25M

Market Cap:30.07B

PE:-69.49

High:172.97

Open:171.99

Low:169.17

Close:171.52

Loading ...

Overview Company News Filings

Constellation Brands: Credit Agreement Provides for Delayed Draw Term Loan Available in up to Two Draws in Aggregate Principal Amount of $500 Mln

THOMSON REUTERS

Constellation Brands Secures $500 Million Term Loan Credit Agreement with Bank of America and Other Lenders for Corporate Financing

Brewers confident of growth despite tariffs threat to sales

FACTBOX-What items are in the EU's new response measures to Trump tariffs?

EU sets out possible 95-billion-euro response to US tariffs

Constellation Brands Shares Rise After Upgrade From Truist

MT Newswires Live

Truist Upgrades Constellation Brands to Buy From Hold, Raises Price Target to $215 From $190

MT Newswires Live

Berkshire's Equity Portfolio Is Critical to Company; Who Will Run it After Buffett? -- Barrons.com

Ball Corp raises profit forecast on resilient aluminum packaging demand, cost controls

ADVISORY-Alerts tagged to Constellation Brands and Vesta Real Estate Corp withdrawn

Advisory-Alerts on Nyse Content Advisory Inadvertently Tagged to Constellation Brands & Vesta Real Estate Corporation SAB De Cv Are Being Withdrawn

THOMSON REUTERS

Nyse Content Advisory: Pre-Market Update + Warren Buffett to Step Down as Berkshire Hathaway CEO

THOMSON REUTERS

NYSE Content Advisory: Pre-Market update + Warren Buffett to step down as Berkshire Hathaway CEO

Constellation Brands Inc. Cl A Stock Underperforms Thursday When Compared To Competitors

Brown-Forman Corp. Cl B Stock Outperforms Competitors On Strong Trading Day

Constellation Brands Insiders Sell US$33m Of Stock, Possibly Signalling Caution

Simply Wall St.

BRIEF-Constellation Brands Prices Offering Of Senior Notes

Constellation Brands Prices $500 Million Notes Offering

MT Newswires Live

Constellation Brands Inc - Prices $500 Million in 4.800% Senior Notes Due 2030

THOMSON REUTERS

Constellation Brands Prices Offering of Senior Notes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STZ/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STZ\",,,,,undefined,":{"symbol":"STZ","market":"US","secType":"STK","nameCN":"Constellation","latestPrice":170.57,"timestamp":1752868800000,"preClose":171.52,"halted":0,"volume":1911444,"hourTrading":{"tag":"盘后","latestPrice":170.57,"preClose":170.57,"latestTime":"19:37 EDT","volume":35101,"amount":5984191.2674,"timestamp":1752881823865},"delay":0,"floatShares":148347341,"shares":176266239,"eps":-2.454764,"marketStatus":"Market Closed","change":-0.95,"latestTime":"07-18 16:00:00 EDT","open":171.99,"high":172.97,"low":169.17,"amount":326245051.66116,"amplitude":0.022155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.454764,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":171.52,"dividendRate":0.023744,"preHourTrading":{"tag":"盘前","latestPrice":171.63,"preClose":171.52,"latestTime":"09:29 EDT","volume":650,"amount":111183.48150000001,"timestamp":1752845372534},"postHourTrading":{"tag":"盘后","latestPrice":170.57,"preClose":170.57,"latestTime":"19:37 EDT","volume":35101,"amount":5984191.2674,"timestamp":1752881823865},"volumeRatio":0.8125736714534998,"impliedVol":0.2788,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STZ\",,,,,undefined,":{"symbol":"STZ","floatShares":148347341,"roa":"8.69%","roe":"-4.42%","lyrEps":-0.448544,"volumeRatio":0.8125736714534998,"shares":176266239,"dividePrice":4.05,"high":172.97,"amplitude":0.022155,"preClose":171.52,"low":169.17,"week52Low":159.35,"pbRate":"4.14","psRate":"2.99","week52High":261.06,"institutionHeld":0.8552,"latestPrice":170.57,"eps":-2.454764,"divideRate":0.023744,"volume":1911444,"delay":0,"ttmEps":-2.454764,"open":171.99,"prevYearClose":221,"prevWeekClose":172.19,"prevMonthClose":162.68,"prevQuarterClose":162.68,"fiveDayClose":172.19,"twentyDayClose":160,"sixtyDayClose":187},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STZ\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534347463","title":"Constellation Brands: Credit Agreement Provides for Delayed Draw Term Loan Available in up to Two Draws in Aggregate Principal Amount of $500 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2534347463","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534347463?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:41","pubTimestamp":1746823266,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH4W3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2552382132.HKD","BK4169","BK4585","LU2552382058.USD","LU2552382215.SGD","STZ","BK4504","BK4559"],"gpt_icon":0},{"id":"2534611466","title":"Constellation Brands Secures $500 Million Term Loan Credit Agreement with Bank of America and Other Lenders for Corporate Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2534611466","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534611466?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:39","pubTimestamp":1746823147,"startTime":"0","endTime":"0","summary":"Constellation Brands Secures $500 Million Term Loan Credit Agreement with Bank of America and Other Lenders for Corporate Financing. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Constellation Brands Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDLcgK6bh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","IE0002270589.USD","IE00BFXG1179.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","IE00BLSP4239.USD","BK4504","LU0648001328.SGD","LU1718418525.SGD","LU1280957306.USD","BK4553","BK4585","LU0477156797.USD","LU0321505868.SGD","LU1883839398.USD","LU1880398554.USD","LU1201861249.SGD","BAC","IE00B1BXHZ80.USD","LU0130103400.USD","LU0234572021.USD","LU1267930227.SGD","LU1668664300.SGD","LU2129689605.HKD","LU0208291251.USD","IE00BBT3K403.USD","LU1506573853.SGD","LU0256863811.USD","LU1363072403.SGD","LU0256863902.USD","LU1162221912.USD","LU1880398471.USD","LU2129689431.USD","BK4169","IE00BLSP4452.SGD","LU0306807586.USD","LU0683600562.USD","LU0868494617.USD","LU2552382215.SGD","LU2552382132.HKD","STZ","LU0971096721.USD","IE00BKVL7J92.USD","LU0106831901.USD","LU1496350502.SGD","LU1791807156.HKD","LU0170899867.USD","IE00B19Z3B42.SGD","LU1496350171.SGD","LU0149725797.USD"],"gpt_icon":0},{"id":"2533134594","title":"Brewers confident of growth despite tariffs threat to sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2533134594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533134594?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:28","pubTimestamp":1746714509,"startTime":"0","endTime":"0","summary":"Brewers confident of growth despite tariffs threat to sales  Strong first-quarter results boost hopes for this year Brewers shielded by local production and geographic spread, investors and companies sayAB InBev says impact of aluminium tariffs 'not relevant' Carlsberg and Heineken more reliant on Africa and Asia By Emma Rumney","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL1N3RG0O0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAP","STZ","JHG"],"gpt_icon":0},{"id":"2533131405","title":"FACTBOX-What items are in the EU's new response measures to Trump tariffs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533131405","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533131405?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:21","pubTimestamp":1746714089,"startTime":"0","endTime":"0","summary":"Adds detail on health equipment, alcohol and what is not includedBy Julia Payne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG1SD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","LU0820561909.HKD","LU1267930227.SGD","BK4175","BK4187","BK4597","STZ","IE00BSNM7G36.USD","LU1988902786.USD","GE","LU1059921491.USD","LU1429558221.USD","BK4169","LU2552382215.SGD","CAT","LU1366192091.USD","BK4149","BK4516","SG9999001440.SGD","LU2756315664.SGD","LU1435385759.SGD","LU0985489474.SGD","LU0310799852.SGD","DOW","LU0354030438.USD","BK4501","CAH","LU1150488135.SGD","LU0511384066.AUD","LU0878866978.SGD","LU0149725797.USD","BK4551","LU1894683348.USD","LU1894683264.USD","BA","LU0942090050.USD","BK4090","LU0266013472.USD","LU1267930813.SGD","BK4520","LU0006061336.USD","LU2543165471.USD","LU2756315318.SGD","BK4566","LU1366333091.USD","BK4532","LU0128525689.USD","LU0052756011.USD","LU0792757196.USD","BDX"],"gpt_icon":1},{"id":"2533387251","title":"EU sets out possible 95-billion-euro response to US tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533387251","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533387251?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:15","pubTimestamp":1746710135,"startTime":"0","endTime":"0","summary":"UPDATE 2-EU sets out possible 95-billion-euro response to US tariffsWine, aircraft, cars, electrical equipment, machinery on listPublic consultation to June 10 on list of targeted US importsEU repeats that it would prefer negotiated solution with Trump administrationEU also looking into export curbs, planning WTO complaintAdds details on affected imports in paragraph 2; exposure of German carmakers, spirits association in 12-14By Philip Blenkinsop","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG1LS:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAH","BK4532","BDX","DOW","LU0511384066.AUD","LU1988902786.USD","LU0868494617.USD","IE00BD6J9T35.USD","LU2543165471.USD","GE","IE00BSNM7G36.USD","BK4504","BK4516","BK4082","BK4206","LU1435385759.SGD","LU0068578508.USD","BK4555","LU0006061336.USD","LU0310799852.SGD","LU1880398471.USD","LU0310800965.SGD","LU0640476718.USD","LU0289961442.SGD","LU0157215616.USD","LU0820562030.AUD","BK4597","LU0211328371.USD","LU2264538146.SGD","LU1267930490.SGD","LU1880398554.USD","LU1093756325.SGD","BK4187","LU0354030438.USD","ADNT","LU1854103824.USD","CAT","BK4585","LU0942090050.USD","BK4588","LU1267930813.SGD","LU0943347566.SGD","STZ","LU2756315318.SGD","LU0889566641.SGD","F","LU0289739343.SGD","LU0149725797.USD","BK4124"],"gpt_icon":1},{"id":"2533508169","title":"Constellation Brands Shares Rise After Upgrade From Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2533508169","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533508169?lang=en_us&edition=fundamental","pubTime":"2025-05-08 02:31","pubTimestamp":1746642681,"startTime":"0","endTime":"0","summary":"Constellation Brands  shares were up 1.3% in recent Wednesday trading after Truist upgraded the company's stock to buy from hold, and raised its price target to $215 from $190.Trading volume stood at over 700,000 shares against a daily average of roughly 2.6 million.Price: 189.46, Change: +2.39, Percent Change: +1.28","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STZ","CSTA.U"],"gpt_icon":0},{"id":"2533021766","title":"Truist Upgrades Constellation Brands to Buy From Hold, Raises Price Target to $215 From $190","url":"https://stock-news.laohu8.com/highlight/detail?id=2533021766","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533021766?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:25","pubTimestamp":1746613553,"startTime":"0","endTime":"0","summary":"Constellation Brands (STZ) has an average rating of overweight and mean price target of $206.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSTA.U","STZ"],"gpt_icon":0},{"id":"2533641403","title":"Berkshire's Equity Portfolio Is Critical to Company; Who Will Run it After Buffett? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533641403","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533641403?lang=en_us&edition=fundamental","pubTime":"2025-05-07 12:01","pubTimestamp":1746590460,"startTime":"0","endTime":"0","summary":"One of the unknowns about Berkshire Hathaway when Greg Abel takes over as CEO at the start of 2026 is the role that will be played by investment managers Ted Weschler and Todd Combs.Weschler and Combs have run about 10% of Berkshire's $300 billion equity portfolio for more than a decade with CEO Warren Buffett handling the other 90%.They operate independently of Buffett, and each other, and are believed to account for many of the smaller Berkshire equity investments, including DaVita, Liberty  Sirius XM Holdings, VeriSign,  Amazon.com, Charter Communications, Visa, Mastercard, and Constellation Brands. Berkshire doesn't disclose and Buffett generally doesn't discuss which positions are his and which are overseen by Weschler and Combs.Buffett didn't address the role of Combs, 54, and Weschler, 62, with the portfolio when he made his surprise announcement at Berkshire's annual meeting that Berkshire executive Abel would become CEO after year-end. They have been largely invisible publicly","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5L77.USD","LU0971096721.USD","BK4550","LU0149725797.USD","LU2552382215.SGD","IE00B1XK9C88.USD","LU0251131958.USD","LU0208291251.USD","LU0477156953.USD","LU1201861249.SGD","LU0417517546.SGD","LU0070302665.USD","LU0640476718.USD","BK4559","BRK.B","LU0320765489.SGD","LU0648000940.SGD","IE00BJLML261.HKD","LU0477156797.USD","LU0048573561.USD","LU1074936037.SGD","LU1363072403.SGD","BK4504","BK4534","IE00BK4W5M84.HKD","LU0154236417.USD","LU0157215616.USD","IE00BWXC8680.SGD","LU2552382058.USD","BK4533","BK4176","LU0130517989.USD","BK4100","BK4585","BRK.A","BK4581","IE00B1BXHZ80.USD","LU0256863811.USD","IE00B3S45H60.SGD","STZ","LU0170899867.USD","LU0053666078.USD","CHTR","LU0234572021.USD","EQR","LU1201861165.SGD","BK4588","LU1914381329.SGD","LU2552382132.HKD","LU0683600562.USD"],"gpt_icon":1},{"id":"2533838286","title":"Ball Corp raises profit forecast on resilient aluminum packaging demand, cost controls","url":"https://stock-news.laohu8.com/highlight/detail?id=2533838286","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533838286?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:48","pubTimestamp":1746528511,"startTime":"0","endTime":"0","summary":"Ball Corp raises profit forecast on resilient aluminum packaging demand, cost controls May 6 (Reuters) - Aluminum can maker Ball Corp BALL.N on Tuesday raised its annual profit forecast after beating ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE0PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","IE00B3T34201.USD","LU0208291251.USD","IE00B775SV38.USD","BK4533","LU0225284248.USD","LU0321505439.SGD","IE00BN8TJ469.HKD","BK4169","KHC","BK4566","LU1162221912.USD","BK4126","LU0306807586.USD","BK4558","LU0234572021.USD","LU0162691827.USD","BK4550","LU1894683348.USD","PEP","STZ","LU1699723380.USD","LU0321505868.SGD","BK4212","BK4177","LU0211331839.USD","BK4504","LU1929549753.HKD","LU0072461881.USD","LU1721429402.USD","BK4534","LU0985481810.HKD","BK4585","IE00BLSP4239.USD","LU0320765646.SGD","IE00BBT3K403.USD","LU0098860793.USD","BK4581","LU0306806265.USD","BK4559","LU1244550494.USD","LU2552382058.USD","LU2211814178.USD","IE00BLSP4452.SGD","BK4588","LU0070302665.USD","LU0225771236.USD","LU1244550221.USD","BALL","LU1244550577.SGD"],"gpt_icon":0},{"id":"2533828105","title":"ADVISORY-Alerts tagged to Constellation Brands and Vesta Real Estate Corp withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2533828105","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533828105?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:20","pubTimestamp":1746451217,"startTime":"0","endTime":"0","summary":"ADVISORY-Alerts tagged to Constellation Brands and Vesta Real Estate Corp withdrawnTwo consecutive alerts on the NYSE's premarket updates and Berkshire Hathaway have been withdrawn as they were inadve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA5HZDS2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1153585028.USD","LU0154245756.USD","LU1974910355.USD","STZ","LU2237957811.SGD","BK4169","SGXZ23171101.USD","LU2552382215.SGD","BK4559","LU0949170772.SGD","LU2023250504.SGD","BK4112","BK4504","ICE","LU0130517989.USD","LU0124676726.USD","SG9999004303.SGD","LU2552382058.USD","LU0417517546.SGD","LU0980610538.SGD","IE00BQXX3C00.GBP","LU0477156953.USD","LU0154236417.USD","IE00BQXX3D17.EUR","BK4585","LU1917777945.USD","LU0256863902.USD","LU2552382132.HKD","LU1201861249.SGD","LU0011850046.USD","LU0689626769.HKD","LU0154245673.USD","LU0738911758.USD","LU0390134368.USD","BK4588","LU2237957902.USD","GB00BDT5M118.USD","LU2023250843.SGD","LU2106854487.HKD","LU0256863811.USD","LU0648001328.SGD","LU0661504455.SGD","IE00BQXX3F31.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2533581734","title":"Advisory-Alerts on Nyse Content Advisory Inadvertently Tagged to Constellation Brands & Vesta Real Estate Corporation SAB De Cv Are Being Withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581734","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581734?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:55","pubTimestamp":1746449703,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA5HZDS2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2552382058.USD","BK4169","STZ","BK4585","BK4588","BK4504","LU2552382215.SGD","BK4559","LU2552382132.HKD"],"gpt_icon":0},{"id":"2533581211","title":"Nyse Content Advisory: Pre-Market Update + Warren Buffett to Step Down as Berkshire Hathaway CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581211","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581211?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:55","pubTimestamp":1746449703,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA5HZDS2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130517989.USD","LU0256863811.USD","LU1201861249.SGD","LU0417517546.SGD","LU0256863902.USD","LU0738911758.USD","GB00BDT5M118.USD","LU0154245673.USD","LU0011850046.USD","LU0661504455.SGD","LU0949170772.SGD","LU0124676726.USD","IE00BQXX3C00.GBP","LU0477156953.USD","LU1917777945.USD","LU2552382132.HKD","BK4585","LU0154236417.USD","IE00BQXX3F31.USD","LU0648001328.SGD","LU2106854487.HKD","BK4169","LU0390134368.USD","LU0154245756.USD","LU2552382215.SGD","LU0980610538.SGD","LU2552382058.USD","LU1153585028.USD","BK4588","LU2237957811.SGD","LU2023250843.SGD","ICE","BK4504","BK4559","SGXZ23171101.USD","IE00BQXX3D17.EUR","STZ","LU2023250504.SGD","LU1974910355.USD","BK4112","SG9999004303.SGD","LU0689626769.HKD","LU0130102774.USD","LU2237957902.USD"],"gpt_icon":0},{"id":"2533823245","title":"NYSE Content Advisory: Pre-Market update + Warren Buffett to step down as Berkshire Hathaway CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2533823245","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533823245?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:55","pubTimestamp":1746449700,"startTime":"0","endTime":"0","summary":"NEW YORK, May 5, 2025 /PRNewswire/ -- The New York Stock Exchange  provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.Kristen Scholer delivers the pre-market update on May 5th. WarrenBuffett told investors over the weekend at the company's annual meeting that he is going to step down as CEO of Berkshire Hathaway  at the end of this year. Buffet will remain as chairman with Greg Abel replacing him as CEO.Stocks are pointing to a lower open early Monday after the S&P 500 extended its win streak Friday to the longest stretch of consecutive gains in just over two decades.The Federal Reserve will deliver a decision on interest rates Wednesday and the central bank is expected to keep borrowing costs steady.Opening BellCorporacion Inmobiliaria Vesta, S.A.B.de C.V. rings the Opening Bell","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-125500699.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-125500699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","NYSE","ICE","STZ","LU0787776722.HKD","LU1280957306.USD","LU0170899867.USD","VTMX","LU1914381329.SGD","LU0157215616.USD","LU0130102774.USD","LU0048573561.USD","BK4585","BK4581","IE0034235303.USD","BK4534","LU2552382058.USD","IE00B775SV38.USD","BK4233","LU0251142724.SGD","LU0234572021.USD","LU1074936037.SGD","LU0053666078.USD","LU0251131958.USD","BRK.A","IE00BK4W5L77.USD","IE00BJLML261.HKD","LU1366333091.USD","IE00BK4W5M84.HKD","BK4559","LU2552382132.HKD","LU0648001328.SGD","IE00BKDWB100.SGD","BK4176","BK4169","LU0256863811.USD","IE000M9KFDE8.USD","LU0154236417.USD","BK4588","LU0683600562.USD","LU0971096721.USD","LU2552382215.SGD","LU0980610538.SGD","LU1363072403.SGD","BK4504","LU0234570918.USD","VESTF","LU0640476718.USD","BRK.B","LU0742534661.SGD","IE00B3S45H60.SGD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2532833212","title":"Constellation Brands Inc. Cl A Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833212?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:56","pubTimestamp":1746132960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Constellation Brands Inc. Cl A  slid 1.12% to $185.44 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.The stock's fall snapped a three-day winning streak.Constellation Brands Inc. Cl A closed 30.21% below its 52-week high of $265.70, which the company reached on June 24th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Brown-Forman Corp. Cl A  fell 0.84% to $34.32, Brown-Forman Corp. Cl B  fell 1.95% to $34.16, and Molson Coors Beverage Co. Cl A  fell 10.00% to $59.24.Trading volume  remained 1.1 million below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ","CSTA.U"],"gpt_icon":0},{"id":"2532909126","title":"Brown-Forman Corp. Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532909126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532909126?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:10","pubTimestamp":1746047400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  rallied 1.46% to $34.84 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.This was the stock's third consecutive day of gains.Brown-Forman Corp. Cl B closed 30.17% short of its 52-week high of $49.89, which the company reached on October 18th.The stock outperformed some of its competitors Wednesday, as Constellation Brands Inc. Cl A  rose 0.68% to $187.54, Molson Coors Beverage Co. Cl A  fell 10.00% to $59.24, and Molson Coors Beverage Co. Cl B  rose 0.82% to $57.53.Trading volume  remained 720,770 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","BK4585","LU0225284248.USD","LU2552382058.USD","TAP.A","LU0985481810.HKD","TAP","LU2065171311.SGD","LU0321505868.SGD","STZ","LU0306807586.USD","LU2552382132.HKD","BK4158","IE00B3T34201.USD","LU2065170008.USD","BK4588","BF.B","BK4169","LU0321505439.SGD","LU2065169927.USD","LU0306806265.USD","LU2552382215.SGD","BK4504","BK4559","LU0225771236.USD"],"gpt_icon":0},{"id":"2531030423","title":"Constellation Brands Insiders Sell US$33m Of Stock, Possibly Signalling Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030423","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030423?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014418,"startTime":"0","endTime":"0","summary":"Over the past year, many Constellation Brands, Inc.  insiders sold a significant stake in the company which may have piqued investors' interest. Knowing whether insiders are buying is usually more helpful when evaluating insider transactions, as insider selling can have various explanations. However, if numerous insiders are selling, shareholders should investigate more.Although we don't think shareholders should simply follow insider transactions, we do think it is perfectly logical to keep tabs on what insiders are doing.The Last 12 Months Of Insider Transactions At Constellation Brands. In the last twelve months, the biggest single sale by an insider was when the Director, Robert Sands, sold US$29m worth of shares at a price of US$243 per share. While we don't usually like to see insider selling, it's more concerning if the sales take place at a lower price. It's of some comfort that this sale was conducted at a price well above the current share price, which is US$186. So it may no","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellation-brands-insiders-sell-us-120018035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSTA.U","BK4588","BK4585","LU2552382215.SGD","LU2552382132.HKD","BK4559","LU2552382058.USD","BK4504","STZ","BK4169"],"gpt_icon":0},{"id":"2531771674","title":"BRIEF-Constellation Brands Prices Offering Of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2531771674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531771674?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:21","pubTimestamp":1745965260,"startTime":"0","endTime":"0","summary":"BRIEF-Constellation Brands Prices Offering Of Senior NotesApril 29 (Reuters) - Constellation Brands Inc STZ.N:CONSTELLATION BRANDS PRICES OFFERING OF SENIOR NOTESCONSTELLATION BRANDS INC - PRICES $500","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA4XXHP2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382058.USD","LU2552382132.HKD","BK4559","LU2552382215.SGD","STZ","BK4585","BK4504","BK4588","BK4169"],"gpt_icon":0},{"id":"2531718676","title":"Constellation Brands Prices $500 Million Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718676","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718676?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:12","pubTimestamp":1745961170,"startTime":"0","endTime":"0","summary":"Constellation Brands  said late Tuesday it priced an offering of $500 million of 4.8% senior notes due 2030 at 99.824% of the principal amount of the notes.The company intends to use the net proceeds for general corporate purposes, including repayment of commercial paper, working capital, and funding capital expenditures.The offering is expected to close on May 1.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2552382132.HKD","BK4559","LU2552382215.SGD","BK4504","BK4169","BK4588","STZ","LU2552382058.USD","CSTA.U","BK4585"],"gpt_icon":0},{"id":"2531790953","title":"Constellation Brands Inc - Prices $500 Million in 4.800% Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790953","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790953?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:00","pubTimestamp":1745960443,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA4XXHP2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2552382058.USD","BK4169","STZ","BK4585","BK4588","BK4504","LU2552382215.SGD","BK4559","LU2552382132.HKD"],"gpt_icon":0},{"id":"2531718737","title":"Constellation Brands Prices Offering of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718737","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718737?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:00","pubTimestamp":1745960400,"startTime":"0","endTime":"0","summary":"ROCHESTER, N.Y., April 29, 2025  -- Constellation Brands, Inc. , a leading beverage alcohol company, announced today that it priced the public offering of $500.0 million aggregate principal amount of 4.800% Senior Notes due 2030  for a public offering price of 99.824% of the principal amount of the notes. The notes will be senior obligations that rank equally with all of Constellation’s other senior unsecured indebtedness.FORWARD-LOOKING STATEMENTS  This news release contains forward-looking statements within the meaning of the “safe harbor” provisions of the Private Securities Litigation Reform Act of 1995. Statements which are not historical facts and relate to future plans, events, or performance are forward-looking statements that are based upon management’s current expectations and are subject to risks and uncertainties. The forward-looking statements are based on management's current expectations and should not be construed in any manner as a guarantee that such events or results","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellation-brands-prices-offering-senior-210000401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4552","IE00B19Z3581.USD","IE00BSNM7G36.USD","LU1868836591.USD","LU1868836757.USD","LU2552382215.SGD","BK4533","LU0106831901.USD","IE0004086264.USD","LU2237443549.SGD","IE0034235188.USD","LU0742534661.SGD","BK4169","LU1868837136.USD","BK4516","LU2552382132.HKD","LU0251142724.SGD","IE00B19Z3B42.SGD","BK4550","STZ","LU1868837300.USD","BK4127","LU2237438978.USD","LU2237443465.HKD","LU1791807156.HKD","LU0048573561.USD","IE00BFXG1179.USD","LU2237443382.USD","LU2237443978.SGD","BK4504","LU2471134879.HKD","LU2750360641.GBP","LU2471134523.USD","LU2750360997.AUD","BK4585","BK4559","LU2471134796.USD","LU1868836914.USD","LU2237443622.USD","LU2552382058.USD","LU2237443895.HKD","LU0251131958.USD","IE0002270589.USD","BK4588","CSTA.U","IE0004091025.USD","LU0061475181.USD","LU2471134952.CNY","LU0096364046.USD","LU1668664300.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STZ\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"STZ","amount":1.02,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-30","defaultRemindTime":1753882200000,"name":"星座品牌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-07-30","currency":"USD","dateTimestamp":1753848000000,"payDate":"2025-08-14"},{"market":"US","date":"2025-07-01","symbol":"STZ","fiscalQuarterEnding":"2025/05","expectedEps":3.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1751342400000,"reportTimeType":"post","actualEps":3.22},{"date":"2025-04-29","symbol":"STZ","amount":1.02,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-29","defaultRemindTime":1745933400000,"name":"星座品牌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-29","currency":"USD","dateTimestamp":1745899200000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-09","symbol":"STZ","fiscalQuarterEnding":"2025/02","expectedEps":2.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"post","actualEps":2.63},{"date":"2025-02-07","symbol":"STZ","amount":1.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"星座品牌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-25","value":0.31,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-24","value":0.31,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-24","value":0.31,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-24","value":0.4,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-24","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.5385,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":26,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STZ","date":"2025-07-18","current":-68.354477,"percent":0.243981,"low":-1217.388868,"twenty":-151.60652,"median":29.236347,"eighty":61.696653,"high":674.976444,"avg":-58.004873,"sd":387.307023,"marketCap":30233185313},"quantilePoints":[{"date":"2020-07-24","current":618.10025,"twenty":11.853583,"median":31.032754,"eighty":37.756108,"marketCap":34428183943},{"date":"2020-07-31","current":613.306924,"twenty":11.884949,"median":31.189502,"eighty":37.861433,"marketCap":34161195656},{"date":"2020-08-07","current":591.853012,"twenty":11.923149,"median":31.29372,"eighty":37.912268,"marketCap":32966212789},{"date":"2020-08-14","current":604.498274,"twenty":11.991411,"median":31.436298,"eighty":38.014079,"marketCap":33670553861},{"date":"2020-08-21","current":615.616712,"twenty":12.01623,"median":31.567647,"eighty":38.07055,"marketCap":34289850858},{"date":"2020-08-28","current":635.420339,"twenty":12.197771,"median":31.869944,"eighty":38.088908,"marketCap":35392912868},{"date":"2020-09-04","current":656.267031,"twenty":12.336859,"median":32.128007,"eighty":38.124424,"marketCap":36554073605},{"date":"2020-09-11","current":648.982683,"twenty":12.779468,"median":32.303127,"eighty":38.171266,"marketCap":36148335431},{"date":"2020-09-18","current":644.38595,"twenty":12.949912,"median":32.458531,"eighty":38.194442,"marketCap":35892297416},{"date":"2020-09-25","current":626.316966,"twenty":14.206968,"median":32.575632,"eighty":38.229616,"marketCap":34885855004},{"date":"2020-10-02","current":32.761188,"twenty":14.653896,"median":32.748302,"eighty":38.266547,"marketCap":35807977945},{"date":"2020-10-09","current":32.924024,"twenty":14.768092,"median":32.716096,"eighty":38.266547,"marketCap":35985958676},{"date":"2020-10-16","current":32.122247,"twenty":14.768092,"median":32.632272,"eighty":38.266547,"marketCap":35109615458},{"date":"2020-10-23","current":31.63448,"twenty":14.768092,"median":32.524123,"eighty":38.266547,"marketCap":34576486240},{"date":"2020-10-30","current":29.244209,"twenty":14.768092,"median":32.410738,"eighty":38.266547,"marketCap":31963920415},{"date":"2020-11-06","current":32.767383,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":35814749726},{"date":"2020-11-13","current":35.569921,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":38877923988},{"date":"2020-11-20","current":35.346602,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":38633836129},{"date":"2020-11-27","current":36.109981,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":39468209694},{"date":"2020-12-04","current":37.586947,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":41082532666},{"date":"2020-12-11","current":36.199114,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":39565631186},{"date":"2020-12-18","current":38.474659,"twenty":14.768092,"median":32.349825,"eighty":38.29352,"marketCap":42052802247},{"date":"2020-12-24","current":38.019883,"twenty":14.768092,"median":32.349825,"eighty":38.29352,"marketCap":41555732037},{"date":"2020-12-31","current":38.641168,"twenty":14.768092,"median":32.349825,"eighty":38.338417,"marketCap":42234797117},{"date":"2021-01-08","current":22.086237,"twenty":14.768092,"median":32.262132,"eighty":38.339882,"marketCap":44470638952},{"date":"2021-01-15","current":21.073099,"twenty":14.768092,"median":32.127878,"eighty":38.339882,"marketCap":42430684517},{"date":"2021-01-22","current":21.657455,"twenty":14.768092,"median":32.019956,"eighty":38.339882,"marketCap":43607285861},{"date":"2021-01-29","current":20.263193,"twenty":14.768092,"median":31.928801,"eighty":38.338417,"marketCap":40799939348},{"date":"2021-02-05","current":21.71412,"twenty":14.768092,"median":31.772683,"eighty":38.305595,"marketCap":43721381009},{"date":"2021-02-12","current":23.154015,"twenty":14.768092,"median":31.528928,"eighty":38.305595,"marketCap":46620609324},{"date":"2021-02-19","current":21.507375,"twenty":14.768092,"median":31.464084,"eighty":38.305595,"marketCap":43305099830},{"date":"2021-02-26","current":20.651358,"twenty":14.768092,"median":31.30287,"eighty":38.305595,"marketCap":41581509552},{"date":"2021-03-05","current":20.762749,"twenty":14.754933,"median":31.198109,"eighty":38.305744,"marketCap":41805794120},{"date":"2021-03-12","current":21.808172,"twenty":14.754933,"median":31.036534,"eighty":38.305744,"marketCap":43910754329},{"date":"2021-03-19","current":22.650408,"twenty":14.754933,"median":30.976293,"eighty":38.305744,"marketCap":45606597366},{"date":"2021-03-26","current":22.503384,"twenty":14.768092,"median":30.914686,"eighty":38.305595,"marketCap":45310563264},{"date":"2021-04-01","current":22.042771,"twenty":14.768092,"median":30.844697,"eighty":38.284449,"marketCap":44383119429},{"date":"2021-04-09","current":21.501281,"twenty":14.754933,"median":30.622165,"eighty":38.221422,"marketCap":43292829122},{"date":"2021-04-16","current":22.74346,"twenty":14.754933,"median":30.44152,"eighty":38.183796,"marketCap":45793957124},{"date":"2021-04-23","current":23.259022,"twenty":14.754933,"median":30.31294,"eighty":38.117162,"marketCap":46471525773},{"date":"2021-04-30","current":23.23688,"twenty":14.754933,"median":30.175235,"eighty":38.083909,"marketCap":46427286043},{"date":"2021-05-07","current":23.287977,"twenty":14.754933,"median":29.961687,"eighty":38.043665,"marketCap":46529377729},{"date":"2021-05-14","current":22.773851,"twenty":14.754933,"median":29.797792,"eighty":37.9854,"marketCap":45502153769},{"date":"2021-05-21","current":22.97403,"twenty":14.754933,"median":29.445938,"eighty":37.898698,"marketCap":45902112696},{"date":"2021-05-28","current":23.181825,"twenty":14.754933,"median":29.228889,"eighty":37.821076,"marketCap":46317285553},{"date":"2021-06-04","current":23.137099,"twenty":14.754933,"median":28.816005,"eighty":37.747799,"marketCap":46227923785},{"date":"2021-06-11","current":23.026196,"twenty":14.754933,"median":28.666211,"eighty":37.678985,"marketCap":46006338734},{"date":"2021-06-18","current":21.491918,"twenty":14.754933,"median":28.558187,"eighty":37.564702,"marketCap":42940851796},{"date":"2021-06-25","current":22.105536,"twenty":14.754933,"median":28.509066,"eighty":37.52406,"marketCap":44166859971},{"date":"2021-07-02","current":35.020087,"twenty":14.754933,"median":28.383949,"eighty":37.475093,"marketCap":44398466314},{"date":"2021-07-09","current":34.367735,"twenty":14.754933,"median":28.383949,"eighty":37.293315,"marketCap":43571414560},{"date":"2021-07-16","current":33.879358,"twenty":14.754933,"median":28.383949,"eighty":36.897154,"marketCap":42952249589},{"date":"2021-07-23","current":33.912326,"twenty":14.754933,"median":28.383949,"eighty":36.672185,"marketCap":42994046349},{"date":"2021-07-30","current":33.924801,"twenty":14.754933,"median":28.383949,"eighty":36.494117,"marketCap":43009862485},{"date":"2021-08-06","current":33.030227,"twenty":14.754933,"median":28.383949,"eighty":36.224209,"marketCap":41875721402},{"date":"2021-08-13","current":32.332249,"twenty":14.754933,"median":28.383949,"eighty":36.138212,"marketCap":40990824823},{"date":"2021-08-20","current":32.357464,"twenty":14.754933,"median":28.383949,"eighty":36.039883,"marketCap":41022792580},{"date":"2021-08-27","current":32.176385,"twenty":14.754933,"median":28.383949,"eighty":35.909779,"marketCap":40793221329},{"date":"2021-09-03","current":32.098086,"twenty":14.754933,"median":28.383949,"eighty":35.813834,"marketCap":40693953031},{"date":"2021-09-10","current":32.360571,"twenty":14.754933,"median":28.383949,"eighty":35.730923,"marketCap":41026731800},{"date":"2021-09-17","current":32.466453,"twenty":14.754933,"median":28.383949,"eighty":35.604184,"marketCap":41160969741},{"date":"2021-09-24","current":32.071781,"twenty":14.754933,"median":28.383949,"eighty":35.514294,"marketCap":40660604384},{"date":"2021-10-01","current":32.216868,"twenty":14.754933,"median":28.383949,"eighty":35.388139,"marketCap":40844545182},{"date":"2021-10-08","current":54.399112,"twenty":14.754933,"median":28.383949,"eighty":35.422499,"marketCap":41191007966},{"date":"2021-10-15","current":54.245088,"twenty":14.754933,"median":28.383949,"eighty":35.521791,"marketCap":41074380499},{"date":"2021-10-22","current":54.251632,"twenty":14.754933,"median":28.383949,"eighty":35.611415,"marketCap":41079335577},{"date":"2021-10-29","current":53.689767,"twenty":14.754933,"median":28.383949,"eighty":35.748543,"marketCap":40653891716},{"date":"2021-11-05","current":55.065721,"twenty":14.754933,"median":28.383949,"eighty":35.854942,"marketCap":41695764173},{"date":"2021-11-12","current":56.052038,"twenty":14.754933,"median":28.383949,"eighty":35.938167,"marketCap":42442603549},{"date":"2021-11-19","current":58.344547,"twenty":14.754933,"median":28.383949,"eighty":36.101669,"marketCap":44178491186},{"date":"2021-11-26","current":57.025576,"twenty":14.754933,"median":28.383949,"eighty":36.144147,"marketCap":43179765829},{"date":"2021-12-03","current":55.993885,"twenty":14.754933,"median":28.383949,"eighty":36.258075,"marketCap":42398570090},{"date":"2021-12-10","current":57.918084,"twenty":14.754933,"median":28.383949,"eighty":36.56153,"marketCap":43855572879},{"date":"2021-12-17","current":59.949551,"twenty":14.754933,"median":28.383949,"eighty":36.718859,"marketCap":45393799964},{"date":"2021-12-23","current":60.270704,"twenty":14.754933,"median":28.383949,"eighty":36.897154,"marketCap":45636977119},{"date":"2021-12-31","current":62.111418,"twenty":14.754933,"median":28.383949,"eighty":37.36653,"marketCap":47030765367},{"date":"2022-01-07","current":-873.731504,"twenty":14.675081,"median":28.358913,"eighty":37.52751,"marketCap":46220396562},{"date":"2022-01-14","current":-882.053765,"twenty":14.526425,"median":26.527365,"eighty":37.52751,"marketCap":46660644187},{"date":"2022-01-21","current":-856.924502,"twenty":13.043656,"median":24.348938,"eighty":37.52751,"marketCap":45331306153},{"date":"2022-01-28","current":-837.839292,"twenty":12.840639,"median":24.012181,"eighty":37.52751,"marketCap":44321698566},{"date":"2022-02-04","current":-841.271723,"twenty":12.492853,"median":23.782122,"eighty":37.52751,"marketCap":44503274129},{"date":"2022-02-11","current":-838.199526,"twenty":11.81903,"median":23.435087,"eighty":37.52751,"marketCap":44340754920},{"date":"2022-02-18","current":-767.232739,"twenty":11.719912,"median":23.335916,"eighty":37.52751,"marketCap":40586611902},{"date":"2022-02-25","current":-769.760437,"twenty":11.691976,"median":23.282345,"eighty":37.52751,"marketCap":40720327091},{"date":"2022-03-04","current":-770.727872,"twenty":11.600231,"median":23.239069,"eighty":37.52751,"marketCap":40771504403},{"date":"2022-03-11","current":-754.970344,"twenty":11.510349,"median":23.187907,"eighty":37.52751,"marketCap":39937931190},{"date":"2022-03-18","current":-799.736263,"twenty":11.440416,"median":23.158514,"eighty":37.52751,"marketCap":42306048321},{"date":"2022-03-25","current":-812.341618,"twenty":11.354743,"median":23.139093,"eighty":37.52751,"marketCap":42972871603},{"date":"2022-04-01","current":-828.918048,"twenty":11.334919,"median":23.08437,"eighty":37.52751,"marketCap":43849764727},{"date":"2022-04-08","current":-1150.095811,"twenty":11.247827,"median":23.066161,"eighty":37.52751,"marketCap":46463870771},{"date":"2022-04-14","current":-1184.296015,"twenty":11.175554,"median":23.030513,"eighty":37.52751,"marketCap":47845559013},{"date":"2022-04-22","current":-1175.767935,"twenty":11.039123,"median":22.993618,"eighty":37.52751,"marketCap":47501024567},{"date":"2022-04-29","current":-1146.336953,"twenty":10.916521,"median":22.965215,"eighty":37.52751,"marketCap":46312012889},{"date":"2022-05-06","current":-1161.092868,"twenty":10.806379,"median":22.913141,"eighty":37.52751,"marketCap":46908151864},{"date":"2022-05-13","current":-1162.959735,"twenty":10.688755,"median":22.872064,"eighty":37.52751,"marketCap":46983573297},{"date":"2022-05-20","current":-1097.742074,"twenty":10.663761,"median":22.800559,"eighty":37.52751,"marketCap":44348779781},{"date":"2022-05-27","current":-1151.898926,"twenty":10.593443,"median":22.742924,"eighty":37.52751,"marketCap":46536716623},{"date":"2022-06-03","current":-1129.474242,"twenty":10.565455,"median":22.637566,"eighty":37.52751,"marketCap":45630759366},{"date":"2022-06-10","current":-1116.709449,"twenty":10.53963,"median":22.559452,"eighty":37.52751,"marketCap":45115061737},{"date":"2022-06-17","current":-1059.41341,"twenty":10.499385,"median":22.481445,"eighty":37.52751,"marketCap":42800301772},{"date":"2022-06-24","current":-1125.440967,"twenty":10.465496,"median":22.383726,"eighty":37.539719,"marketCap":45467815076},{"date":"2022-07-01","current":35.263797,"twenty":10.452908,"median":22.368791,"eighty":37.539719,"marketCap":44333645635},{"date":"2022-07-08","current":36.266507,"twenty":10.452908,"median":22.368791,"eighty":37.539719,"marketCap":45594252608},{"date":"2022-07-15","current":36.603792,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":46018287530},{"date":"2022-07-22","current":36.348497,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":45697330542},{"date":"2022-07-29","current":36.791201,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":46253898113},{"date":"2022-08-05","current":36.617896,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":46036019060},{"date":"2022-08-12","current":36.574968,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":45982049992},{"date":"2022-08-19","current":37.5838,"twenty":10.452908,"median":22.368791,"eighty":37.579328,"marketCap":47250353910},{"date":"2022-08-26","current":37.610415,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":47283814189},{"date":"2022-09-02","current":36.827665,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":46299740125},{"date":"2022-09-09","current":37.06213,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":46594509252},{"date":"2022-09-16","current":36.015729,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":45278974693},{"date":"2022-09-23","current":34.920715,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":43902323205},{"date":"2022-09-30","current":34.72047,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":43650574437},{"date":"2022-10-07","current":407.318514,"twenty":10.452908,"median":22.368791,"eighty":37.927109,"marketCap":42564784699},{"date":"2022-10-14","current":406.00993,"twenty":10.452908,"median":22.368791,"eighty":38.292232,"marketCap":42428037656},{"date":"2022-10-21","current":410.634301,"twenty":10.452908,"median":22.368791,"eighty":38.422455,"marketCap":42911284420},{"date":"2022-10-28","current":444.483731,"twenty":10.452908,"median":22.368791,"eighty":39.467354,"marketCap":46448549906},{"date":"2022-11-04","current":445.402749,"twenty":10.452908,"median":22.368791,"eighty":41.46118,"marketCap":46544587299},{"date":"2022-11-11","current":436.009777,"twenty":10.452908,"median":22.368791,"eighty":43.384508,"marketCap":45563021725},{"date":"2022-11-18","current":437.157171,"twenty":10.452908,"median":22.368791,"eighty":43.848754,"marketCap":45682924413},{"date":"2022-11-25","current":454.526954,"twenty":10.452908,"median":22.368791,"eighty":43.961717,"marketCap":47498066655},{"date":"2022-12-02","current":460.811143,"twenty":10.452908,"median":22.368791,"eighty":44.341212,"marketCap":48154764458},{"date":"2022-12-09","current":427.254277,"twenty":10.452908,"median":22.368791,"eighty":44.565565,"marketCap":44648071977},{"date":"2022-12-16","current":408.401709,"twenty":10.452908,"median":22.368791,"eighty":44.857511,"marketCap":42677978568},{"date":"2022-12-23","current":410.255192,"twenty":10.452908,"median":22.368791,"eighty":45.197632,"marketCap":42871667526},{"date":"2022-12-30","current":409.090145,"twenty":10.452908,"median":22.368791,"eighty":45.363559,"marketCap":42749920181},{"date":"2023-01-06","current":389.793427,"twenty":10.452908,"median":22.368791,"eighty":45.450298,"marketCap":39525053456},{"date":"2023-01-13","current":409.389539,"twenty":10.452908,"median":22.368791,"eighty":45.655699,"marketCap":41512099275},{"date":"2023-01-20","current":401.893162,"twenty":10.452908,"median":22.368791,"eighty":45.961768,"marketCap":40751966612},{"date":"2023-01-27","current":416.285479,"twenty":10.452908,"median":22.368791,"eighty":46.041434,"marketCap":42211347525},{"date":"2023-02-03","current":419.979082,"twenty":10.452908,"median":22.368791,"eighty":46.421803,"marketCap":42585878909},{"date":"2023-02-10","current":415.393919,"twenty":10.452908,"median":22.383726,"eighty":46.690569,"marketCap":42120943397},{"date":"2023-02-17","current":412.664656,"twenty":10.452908,"median":22.383726,"eighty":46.849521,"marketCap":41844196069},{"date":"2023-02-24","current":407.733786,"twenty":10.452908,"median":22.383726,"eighty":47.034975,"marketCap":41344205895},{"date":"2023-03-03","current":406.205398,"twenty":10.452908,"median":22.383726,"eighty":47.42455,"marketCap":41189227391},{"date":"2023-03-10","current":385.735921,"twenty":10.452908,"median":22.383726,"eighty":47.728952,"marketCap":39113622428},{"date":"2023-03-17","current":383.734461,"twenty":10.452908,"median":22.383726,"eighty":47.916752,"marketCap":38910674387},{"date":"2023-03-24","current":396.562,"twenty":10.452908,"median":22.383726,"eighty":48.477226,"marketCap":40211386831},{"date":"2023-03-31","current":411.008902,"twenty":10.456369,"median":22.420884,"eighty":48.80013,"marketCap":41676302689},{"date":"2023-04-06","current":-575.426558,"twenty":10.440811,"median":22.49269,"eighty":52.607262,"marketCap":40855285615},{"date":"2023-04-14","current":-587.795734,"twenty":10.422334,"median":22.503384,"eighty":52.777013,"marketCap":41733497137},{"date":"2023-04-21","current":-585.697115,"twenty":10.376084,"median":22.503384,"eighty":52.777013,"marketCap":41584495137},{"date":"2023-04-28","current":-589.852093,"twenty":10.349374,"median":22.503384,"eighty":52.777013,"marketCap":41879498606},{"date":"2023-05-05","current":-573.980592,"twenty":10.279183,"median":22.503384,"eighty":52.777013,"marketCap":40752622002},{"date":"2023-05-12","current":-580.329192,"twenty":10.265742,"median":22.503384,"eighty":52.777013,"marketCap":41203372644},{"date":"2023-05-19","current":-599.116921,"twenty":10.227711,"median":22.503384,"eighty":52.777013,"marketCap":42537301371},{"date":"2023-05-26","current":-599.091113,"twenty":10.190759,"median":22.503384,"eighty":52.777013,"marketCap":42535469051},{"date":"2023-06-02","current":-626.343643,"twenty":10.131417,"median":22.503384,"eighty":52.777013,"marketCap":44470398633},{"date":"2023-06-09","current":-630.756694,"twenty":10.080511,"median":22.503384,"eighty":52.777013,"marketCap":44783725298},{"date":"2023-06-16","current":-643.092593,"twenty":9.893716,"median":22.503384,"eighty":52.777013,"marketCap":45659574105},{"date":"2023-06-23","current":-632.976124,"twenty":9.800203,"median":22.531673,"eighty":52.946764,"marketCap":44941304791},{"date":"2023-06-30","current":-637.05368,"twenty":9.770859,"median":22.559962,"eighty":53.116515,"marketCap":45230811300},{"date":"2023-07-07","current":-142.63687,"twenty":9.460447,"median":22.559962,"eighty":53.116515,"marketCap":46299927854},{"date":"2023-07-14","current":-142.727221,"twenty":9.286638,"median":22.559962,"eighty":53.116515,"marketCap":46329255969},{"date":"2023-07-21","current":-152.01649,"twenty":-139.74562,"median":22.559962,"eighty":53.116515,"marketCap":49344552747},{"date":"2023-07-28","current":-152.790125,"twenty":-142.623317,"median":22.559962,"eighty":53.116515,"marketCap":49595674728},{"date":"2023-08-04","current":-151.751083,"twenty":-144.160423,"median":22.559962,"eighty":53.116515,"marketCap":49258401410},{"date":"2023-08-11","current":-151.683319,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":49236405324},{"date":"2023-08-18","current":-145.330475,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47174272269},{"date":"2023-08-25","current":-145.84435,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47341075921},{"date":"2023-09-01","current":-147.137506,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47760834560},{"date":"2023-09-08","current":-146.572809,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47577533844},{"date":"2023-09-15","current":-148.430663,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":48180593200},{"date":"2023-09-22","current":-144.827895,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47011134632},{"date":"2023-09-29","current":-142.083466,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":46120293152},{"date":"2023-10-06","current":29.225448,"twenty":-152.01649,"median":22.628634,"eighty":53.286266,"marketCap":44323314805},{"date":"2023-10-13","current":27.658394,"twenty":-152.01649,"median":22.744604,"eighty":53.286266,"marketCap":41946719713},{"date":"2023-10-20","current":28.240892,"twenty":-152.050372,"median":22.872053,"eighty":53.329783,"marketCap":42830137209},{"date":"2023-10-27","current":28.020487,"twenty":-152.152017,"median":22.914099,"eighty":53.460335,"marketCap":42495871129},{"date":"2023-11-03","current":28.82218,"twenty":-152.152017,"median":22.977011,"eighty":53.460335,"marketCap":43711718078},{"date":"2023-11-10","current":28.937226,"twenty":-152.152017,"median":23.055743,"eighty":53.460335,"marketCap":43886197624},{"date":"2023-11-17","current":28.651427,"twenty":-152.185899,"median":23.082737,"eighty":53.503852,"marketCap":43452753697},{"date":"2023-11-24","current":28.866988,"twenty":-152.185899,"median":23.146908,"eighty":53.503852,"marketCap":43779673269},{"date":"2023-12-01","current":29.123723,"twenty":-152.185899,"median":23.209628,"eighty":53.503852,"marketCap":44169038153},{"date":"2023-12-08","current":28.563023,"twenty":-152.152017,"median":23.325874,"eighty":53.460335,"marketCap":43318679940},{"date":"2023-12-15","current":29.189118,"twenty":-152.152017,"median":27.702748,"eighty":53.460335,"marketCap":44268216001},{"date":"2023-12-22","current":28.564234,"twenty":-152.152017,"median":28.118433,"eighty":53.460335,"marketCap":43320516567},{"date":"2023-12-29","current":29.325963,"twenty":-152.185899,"median":28.349884,"eighty":53.503852,"marketCap":44475754830},{"date":"2024-01-05","current":29.34655,"twenty":-152.189287,"median":28.37721,"eighty":53.506752,"marketCap":44506977486},{"date":"2024-01-12","current":30.202472,"twenty":-152.189287,"median":28.470379,"eighty":53.506752,"marketCap":47055451347},{"date":"2024-01-19","current":29.760147,"twenty":-152.192675,"median":28.563023,"eighty":53.509652,"marketCap":46366308889},{"date":"2024-01-26","current":29.35654,"twenty":-152.189287,"median":28.652638,"eighty":53.506752,"marketCap":45737489245},{"date":"2024-02-02","current":29.646339,"twenty":-152.189287,"median":28.776305,"eighty":53.506752,"marketCap":46188996373},{"date":"2024-02-09","current":28.516474,"twenty":-152.189287,"median":28.813097,"eighty":53.506752,"marketCap":44428666964},{"date":"2024-02-16","current":28.73353,"twenty":-152.189287,"median":28.818547,"eighty":53.506752,"marketCap":44766840319},{"date":"2024-02-23","current":28.827392,"twenty":-152.189287,"median":28.821575,"eighty":53.506752,"marketCap":44913077445},{"date":"2024-03-01","current":29.158256,"twenty":-152.185899,"median":28.92996,"eighty":53.503852,"marketCap":45428563316},{"date":"2024-03-08","current":29.953737,"twenty":-152.185899,"median":28.982034,"eighty":53.503852,"marketCap":46667922962},{"date":"2024-03-15","current":30.602559,"twenty":-152.185899,"median":29.008676,"eighty":53.503852,"marketCap":47678787098},{"date":"2024-03-22","current":31.60219,"twenty":-152.185899,"median":29.101925,"eighty":53.503852,"marketCap":49236212494},{"date":"2024-03-28","current":31.917802,"twenty":-152.185899,"median":29.147697,"eighty":53.503852,"marketCap":49727934832},{"date":"2024-04-05","current":31.010859,"twenty":-152.189287,"median":29.217769,"eighty":53.506752,"marketCap":48314918598},{"date":"2024-04-12","current":28.396196,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":49051588122},{"date":"2024-04-19","current":27.373958,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":47285774821},{"date":"2024-04-26","current":27.718274,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":47880545882},{"date":"2024-05-03","current":26.910164,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":46484616934},{"date":"2024-05-10","current":27.611302,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":47695763676},{"date":"2024-05-17","current":27.048909,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":46724284945},{"date":"2024-05-24","current":25.961191,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":44845360921},{"date":"2024-05-31","current":26.502402,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":45780249116},{"date":"2024-06-07","current":26.489552,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":45758051831},{"date":"2024-06-14","current":26.760855,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":46226701228},{"date":"2024-06-21","current":27.81651,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":48050239738},{"date":"2024-06-28","current":27.159893,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":46915998785},{"date":"2024-07-05","current":19.12633,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":47213346569},{"date":"2024-07-12","current":19.176519,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":47337237422},{"date":"2024-07-19","current":18.115913,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":44719132188},{"date":"2024-07-26","current":18.708583,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":46182137409},{"date":"2024-08-02","current":18.225886,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":44990598911},{"date":"2024-08-09","current":17.817733,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":43983074767},{"date":"2024-08-16","current":18.134365,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":44764680296},{"date":"2024-08-23","current":18.095986,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":44669940232},{"date":"2024-08-30","current":17.766068,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":43855540066},{"date":"2024-09-06","current":18.378666,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":45367737243},{"date":"2024-09-13","current":18.641419,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":46016342297},{"date":"2024-09-20","current":18.310764,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":45200120206},{"date":"2024-09-27","current":19.071713,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":47078524170},{"date":"2024-10-04","current":77.27279,"twenty":-152.189287,"median":29.245123,"eighty":53.65608,"marketCap":44779581814},{"date":"2024-10-11","current":75.51538,"twenty":-152.189287,"median":29.245123,"eighty":54.002155,"marketCap":43761162655},{"date":"2024-10-18","current":75.659481,"twenty":-152.189287,"median":29.245123,"eighty":54.295974,"marketCap":43844669395},{"date":"2024-10-25","current":74.989097,"twenty":-152.189287,"median":29.245123,"eighty":54.537547,"marketCap":43456181516},{"date":"2024-11-01","current":72.918423,"twenty":-152.189287,"median":29.245123,"eighty":54.994601,"marketCap":42256225965},{"date":"2024-11-08","current":73.422777,"twenty":-152.189287,"median":29.245123,"eighty":55.839481,"marketCap":42548499556},{"date":"2024-11-15","current":74.403293,"twenty":-152.189287,"median":29.245123,"eighty":56.96729,"marketCap":43116708463},{"date":"2024-11-22","current":75.076811,"twenty":-152.189287,"median":29.245123,"eighty":57.705424,"marketCap":43507011706},{"date":"2024-11-29","current":75.480921,"twenty":-152.189287,"median":29.245123,"eighty":58.153644,"marketCap":43741193652},{"date":"2024-12-06","current":74.870056,"twenty":-152.189287,"median":29.245123,"eighty":58.869507,"marketCap":43387197688},{"date":"2024-12-13","current":75.076811,"twenty":-152.189287,"median":29.245123,"eighty":59.97777,"marketCap":43507011706},{"date":"2024-12-20","current":71.308247,"twenty":-152.189287,"median":29.245123,"eighty":61.785579,"marketCap":41323128910},{"date":"2024-12-27","current":69.766989,"twenty":-152.189287,"median":29.245123,"eighty":62.828877,"marketCap":40429969862},{"date":"2025-01-03","current":69.51951,"twenty":-152.189287,"median":29.245123,"eighty":69.560234,"marketCap":40286556112},{"date":"2025-01-10","current":47.871041,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":32853895144},{"date":"2025-01-17","current":48.529297,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":33305656532},{"date":"2025-01-24","current":48.210701,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":33087004020},{"date":"2025-01-31","current":47.605105,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":32671383544},{"date":"2025-02-07","current":44.498135,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":30539069795},{"date":"2025-02-14","current":42.902521,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":29444000191},{"date":"2025-02-21","current":46.333354,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":31798580543},{"date":"2025-02-28","current":46.209601,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":31713649402},{"date":"2025-03-07","current":49.040104,"twenty":-152.196064,"median":29.240278,"eighty":69.749446,"marketCap":33656223368},{"date":"2025-03-14","current":47.744655,"twenty":-152.196064,"median":29.240278,"eighty":69.749446,"marketCap":32767156958},{"date":"2025-03-21","current":46.715142,"twenty":-152.196064,"median":29.275985,"eighty":69.749446,"marketCap":32060602148},{"date":"2025-03-28","current":48.379215,"twenty":-152.196064,"median":29.313247,"eighty":69.749446,"marketCap":33202654935},{"date":"2025-04-04","current":45.777785,"twenty":-152.118135,"median":29.328932,"eighty":69.749446,"marketCap":31417293932},{"date":"2025-04-11","current":-412.090744,"twenty":-151.857246,"median":29.331901,"eighty":69.740675,"marketCap":33544186544},{"date":"2025-04-17","current":-414.310701,"twenty":-151.857246,"median":29.331901,"eighty":69.740675,"marketCap":33724891099},{"date":"2025-04-25","current":-405.294935,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":32991007739},{"date":"2025-05-02","current":-408.837303,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":33279356445},{"date":"2025-05-09","current":-415.615907,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":33831134831},{"date":"2025-05-16","current":-427.751795,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":34818996137},{"date":"2025-05-23","current":-404.004814,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":32885991853},{"date":"2025-05-30","current":-392.962249,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":31987127061},{"date":"2025-06-06","current":-370.752629,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":30179264026},{"date":"2025-06-13","current":-369.035779,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":30039512451},{"date":"2025-06-20","current":-347.716417,"twenty":-151.60652,"median":29.34036,"eighty":69.758218,"marketCap":28304116320},{"date":"2025-06-27","current":-350.585077,"twenty":-151.60652,"median":29.34036,"eighty":69.758218,"marketCap":28537625279},{"date":"2025-07-03","current":-68.673295,"twenty":-151.60652,"median":29.331901,"eighty":69.461869,"marketCap":30374198304},{"date":"2025-07-11","current":-68.59359,"twenty":-151.60652,"median":29.273237,"eighty":62.990645,"marketCap":30338945056},{"date":"2025-07-18","current":-68.354477,"twenty":-151.60652,"median":29.236347,"eighty":61.696653,"marketCap":30233185313}],"updateTime":1752974650677}}}