US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sun Communities

123.43

-0.1600-0.13%

Volume:317.97K

Turnover:39.53M

Market Cap:15.75B

PE:212.93

High:125.39

Open:124.25

Low:123.23

Close:123.59

Loading ...

Overview Company News Filings

3 Crypto Tokens To Watch in The Final Weekend Of May

Sui community approves on-chain vote to recover funds frozen after $223M Cetus hack 37 seconds ago

Sun Communities Initiated at Overweight by Barclays

Sun Communities : Barclays Initiates Coverage With Overweight Rating and Target Price $141

THOMSON REUTERS

Qubetics Might Be the Last Presale You’ll Regret Not Joining—Like SUI

SUI Holds Support in Wedge Breakout with $4.63-$6 Targets Ahead

Sui price bullish flag points to a surge to an all-time high 5 seconds ago

Coin Of The Day: SUI Wobbles After Exploit—Can It Rebound?

BERA price crashes as Berachain transactions, stablecoins plunge 5 seconds ago

SUI Jumps Amid Spot ETF Filing, Network Commits $10M To Security

James Wynn’s high-stakes crypto gamble nears breaking point 8 seconds ago

Sui Foundation issues loan to Cetus for user compensation following $223M hack 7 seconds ago

Sui Ecosystem Token Resurgence, SUI Up 7.2% in 24 Hours

4 Top Crypto Coins to Watch in June: Web3 ai Presale Soars, Monero and Aave Stay Strong

Which Crypto to Buy Today? AVAX Remains at $22, SUI Gains Traction, While Unstaked Presents Strong Case with $7.5M Presale

Nasdaq Submits 21Shares SUI ETF 19b-4 Application File to the U.S. SEC

Bitget has added trading pairs for BTC/USD1, ETH/USD1, SOL/USD1, and other coins.

Cetus DEX releases post-mortem, outlines recovery plan following $223M exploit 1 minute ago

XRP sees increased downward pressure as 80-week inflow streak ends 7 seconds ago

The full breakdown of James Wynn’s $1B Bitcoin positions — and how it all fell apart 3 minutes ago

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","market":"US","secType":"STK","nameCN":"Sun Communities","latestPrice":123.43,"timestamp":1750098197569,"preClose":123.59,"halted":0,"volume":317972,"delay":0,"floatShares":118816656,"shares":127641660,"eps":0.579687,"marketStatus":"Trading","change":-0.16,"latestTime":"06-16 14:23:26 EDT","open":124.25,"high":125.39,"low":123.225,"amount":39525075.42822,"amplitude":0.017518,"askPrice":123.48,"askSize":101,"bidPrice":123.34,"bidSize":145,"shortable":3,"etf":0,"ttmEps":0.579687,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":755326800000,"exchange":"NYSE","adjPreClose":123.59,"dividendRate":0.030463,"preHourTrading":{"tag":"盘前","latestPrice":124.2,"preClose":123.59,"latestTime":"08:58 EDT","volume":1188,"amount":147543.99263999998,"timestamp":1750078731827},"postHourTrading":{"tag":"盘后","latestPrice":123.61,"preClose":123.61,"latestTime":"16:20 EDT","volume":43006,"amount":5315969.27,"timestamp":1749846000277},"volumeRatio":0.402554,"impliedVol":0.3206,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","floatShares":118816656,"roa":"2.08%","roe":"1.72%","lyrEps":0.711646,"volumeRatio":0.402554,"shares":127641660,"dividePrice":3.76,"high":125.39,"amplitude":0.017518,"preClose":123.59,"low":123.225,"week52Low":109.22,"pbRate":"2.28","psRate":"4.93","week52High":147.83,"institutionHeld":0.9915,"latestPrice":123.43,"committee":0.178862,"eps":0.579687,"divideRate":0.030463,"volume":317972,"delay":0,"ttmEps":0.579687,"open":124.25,"prevYearClose":122.97,"prevWeekClose":123.61,"prevMonthClose":123.44,"prevQuarterClose":128.64,"fiveDayClose":125.12,"twentyDayClose":123.27,"sixtyDayClose":131.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539744102","title":"3 Crypto Tokens To Watch in The Final Weekend Of May","url":"https://stock-news.laohu8.com/highlight/detail?id=2539744102","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539744102?lang=en_us&edition=fundamental","pubTime":"2025-05-31 00:30","pubTimestamp":1748622600,"startTime":"0","endTime":"0","summary":"SUI faces pressure from a June 1 token unlock releasing $151 million, risking a drop below $3.33 support amid recent 11% decline.VIRTUALS shows bullish momentum with RSI above neutral; holds $2.45 support aiming for $2.99 to $3.00, but below $1.93 risks reversal.SPX surged 23.6% this week; a Golden Cross signals rally potential above $1.23, though falling below $1.00 would weaken the short-term outlook.With the month of May coming to an end, and that too on a weekend, there is a good chance that the market could see considerable volatility. As June starts this Sunday, altcoins could see sharp rises or declines if the market shifts.Thus, BeInCrypto has analysed three such crypto tokens for the investors to watch this weekend and whether they should prepare for a rally or a correction.SUI has dropped nearly 11% in the past 24 hours, trading at $3.46. The altcoin’s decline follows broader market trends but may worsen this weekend due to internal factors specific to SUI.Profit-taking by in","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/01/bic_altcoins-covers_coins_bullish-1-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/01/bic_altcoins-covers_coins_bullish-1-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/crypto-tokens-to-watch-in-the-final-weekend-of-may/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["APT.USD.CC","TON.USD.CC","BK4215","APT.USD.HKCC","TON.USD.HKCC","SUI","BK4228"],"gpt_icon":0},{"id":"2539109032","title":"Sui community approves on-chain vote to recover funds frozen after $223M Cetus hack                \n\n37 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2539109032","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539109032?lang=en_us&edition=fundamental","pubTime":"2025-05-30 14:17","pubTimestamp":1748585820,"startTime":"0","endTime":"0","summary":"The Sui community has voted to unlock over $160 million in frozen assets following a major exploit of Cetus, a leading decentralized finance protocol on the network.In a May 29 post on X, Sui  confirmed that validators representing 90.9% of the total stake voted “yes” in an on-chain governance proposal to move the frozen funds into a multi-sig wallet. The vote is a critical step in Cetus’s  recovery plan after a $223 million exploit rocked the protocol on May 22.The community vote was initiated after Cetus requested protocol-wide support to recover and return assets that were frozen on-chain following the hack. The attacker had exploited a vulnerability in third-party code to drain multiple liquidity pools, later bridging a portion of the funds to Ethereum . Validators managed to freeze $162 million of the stolen assets on Sui before more damage could be done.Token jumps 20% as protocol upgrade vote nears conclusion","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/sui-community-approves-on-chain-vote-to-recover-funds-frozen-after-223m-cetus-hack/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4215","ETH.USD.HKCC","BK4601","ETH","SUI","BK4228"],"gpt_icon":0},{"id":"2539685392","title":"Sun Communities Initiated at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2539685392","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539685392?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:43","pubTimestamp":1748522580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SUI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2025 08:43 ET (12:43 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUI"],"gpt_icon":0},{"id":"2539253560","title":"Sun Communities :  Barclays Initiates Coverage With Overweight Rating  and Target Price $141","url":"https://stock-news.laohu8.com/highlight/detail?id=2539253560","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539253560?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:27","pubTimestamp":1748510876,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nAZN3WS4Q7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4228","SUI","BK4215"],"gpt_icon":0},{"id":"2539284590","title":"Qubetics Might Be the Last Presale You’ll Regret Not Joining—Like SUI","url":"https://stock-news.laohu8.com/highlight/detail?id=2539284590","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539284590?lang=en_us&edition=fundamental","pubTime":"2025-05-29 10:49","pubTimestamp":1748486987,"startTime":"0","endTime":"0","summary":"The cryptocurrency ecosystem is experiencing another major shift. With Bitcoin stabilizing above critical resistance zones and Ethereum showing renewed strength, early buyers are recalibrating portfolios and aggressively seeking undervalued opportunities. In the aftermath of SUI’s meteoric rise, many find themselves reflecting on missed chances. The window to early entry has closed, and the market’s attention is shifting.In this new wave of momentum, Qubetics  has emerged not just as a promising presale—but as a technology platform purpose-built to resolve the persistent issues that hindered earlier blockchain projects. While SUI advanced the architecture of high-throughput Layer 1s, Qubetics delivers real-world applications through interoperability, decentralization, and unmatched user flexibility. With a presale that has already raised over millions, the narrative is clear: this project is quickly becoming the most popular cryptocurrency among informed adopters.Investing in $TICS at ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6837cb4d7af8b509c277a5d7/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4215","SUI","BK4228"],"gpt_icon":0},{"id":"2539418401","title":"SUI Holds Support in Wedge Breakout with $4.63-$6 Targets Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2539418401","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539418401?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:54","pubTimestamp":1748465684,"startTime":"0","endTime":"0","summary":"Open interest rises 2.10% to $1.81 billion as derivatives show optimism.Technical analysis points to $4.63 and $6 potential price targets.SUI has maintained its position above the $3.30 demand zone. The token’s ability to reject lower prices near the 50-day EMA and hold this critical support level has raised questions about whether a bullish reversal could materialize this week.The daily chart shows SUI attempting to sustain its falling wedge breakout rally, having surpassed the 23.60% trend-based Fibonacci level at $3.30. However, the token is struggling to establish a consistent higher-high pattern, creating some uncertainty about near-term direction.The short-term price activity indicates that SUI is up against a resistance trendline that was established following the rejection at $4.29. This technical barrier has limited the token’s ability to extend its uptrend, while the daily RSI indicates weakening momentum.Conversely, failure to hold current support could see SUI retreat towar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68377815ef688035410d21a3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SUI","BK4228","BK4215"],"gpt_icon":0},{"id":"2539406668","title":"Sui price bullish flag points to a surge to an all-time high                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406668","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406668?lang=en_us&edition=fundamental","pubTime":"2025-05-29 03:29","pubTimestamp":1748460540,"startTime":"0","endTime":"0","summary":"Sui token remains in a corrective phase after falling 16% from its monthly high, following the recent exploit involving Cetus Protocol.Sui , a fast-growing layer-1 network, was trading at $3.50 on Wednesday, continuing to underperform relative to other top cryptocurrencies.Despite the correction, both technical and fundamental indicators suggest a potential bullish breakout in the coming days. The Sui Foundation has intervened by providing a secured loan to Cetus Protocol to help cover the recent $223 million hack.The loan covers the funds that were moved from Cetus to Ethereum  addresses. Cetus is now calling on the Sui community to vote on whether to approve the release of $162 million in frozen assets.Sui price may also bounce back as interest in exchange-traded funds rose. 21Shares joined Canary in applying for a spot Sui ETF. Analysts hope that the SEC, under Paul Atkins, will approve most of the applied altcoin ETFs by the end of the year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/sui-price-bullish-flag-points-to-a-surge-to-an-all-time-high/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SUI","ETH","BK4228","BK4215","BK4601","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2539030634","title":"Coin Of The Day: SUI Wobbles After Exploit—Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539030634","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539030634?lang=en_us&edition=fundamental","pubTime":"2025-05-29 01:46","pubTimestamp":1748454414,"startTime":"0","endTime":"0","summary":"A major security breach has rocked the Sui (CRYPTO: SUI) blockchain ecosystem, as leading decentralized exchange Cetus Protocol suffered a $223 million exploit involving spoofed tokens.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/28/Sui-Cryptocurrency-Images-On-Digital-Bac.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/28/Sui-Cryptocurrency-Images-On-Digital-Bac.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/05/45653063/coin-of-the-day-sui-wobbles-after-exploit-can-it-rebound","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["SUI","BK4228","BK4215"],"gpt_icon":0},{"id":"2538777934","title":"BERA price crashes as Berachain transactions, stablecoins plunge                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2538777934","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538777934?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:38","pubTimestamp":1748446699,"startTime":"0","endTime":"0","summary":"Berachain’s token crashed to a record low this week, erasing hundreds of millions of dollars in value as concerns about its network escalated.Berachain  price dropped to $2.689, down 70% from its highest level this year. This steep decline has reduced its market cap from over $920 million in March to $339 million.Activity on Berachain’s network continues to decline. According to Nansen data, it had only 104,000 active addresses over the past seven days, trailing behind other top chains like Sui  and Base.Berachain’s transactions fell more than 40% in the last seven days to 4.245 million, making it the worst-performing chain tracked by Nansen. Fees on the network also dropped 37% to $5,200 over the same period.This trend is mirrored over the past 30 days, with total transactions down 67% to 26.78 million and fees halved to $36,000.Stablecoins are also fleeing the Berachain ecosystem. The network now holds $197 million in stablecoins, a sharp decline from its year-to-date peak of $1.34 b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bera-price-crashes-as-berachain-transactions-stablecoins-plunge/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4228","BK4215","SUI"],"gpt_icon":0},{"id":"2538247211","title":"SUI Jumps Amid Spot ETF Filing, Network Commits $10M To Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2538247211","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538247211?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:24","pubTimestamp":1748442281,"startTime":"0","endTime":"0","summary":"Sui (CRYPTO: SUI) token currently trades at $3.71, an 8% increase in the past 24 hours, according to data from CoinMarketCap. The price increase follows the submission of its first spot ETF proposal by Nasdaq.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/28/Sui-sui-Editorial--Sui-sui-Is-A-Cryptocu.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/28/Sui-sui-Editorial--Sui-sui-Is-A-Cryptocu.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45646098/sui-jumps-amid-spot-etf-filing-network-commits-10m-to-security","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4516","TON.USD.HKCC","ETH.USD.HKCC","SUI","BK4112","BK4539","APT.USD.HKCC","BTC.USD.CC","ETH.USD.CC","BK4550","BTC.USD.HKCC","BK4551","BK4595","BK4585","FDN","BK4228","LU1861559042.SGD","BK4588","BK4554","TON.USD.CC","BK4596","LU1861558580.USD","BK4215","BK4600","APT.USD.CC","BK4535"],"gpt_icon":1},{"id":"2538479742","title":"James Wynn’s high-stakes crypto gamble nears breaking point                \n\n8 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2538479742","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538479742?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:20","pubTimestamp":1748438440,"startTime":"0","endTime":"0","summary":"James Wynn has now fully lost the gains he recently made in a series of high-risk trades. With his current bet nearing the liquidation threshold, Wynn now stands on the brink of losing the principal tied to that position as well.According to reporting by EmberCN, Wynn made $11.67 million by going long on Trump  and Fartcoin  between May 12–13. However, on May 23, he lost $5.29 million through long positions in Ethereum  and Sui .A brief rebound followed on May 24, when longs on Bitcoin  and Pepe  netted him a $42.08 million profit. But the gains were again eroded between May 25–27, as shorting BTC and longing PEPE led to a $16.72 million loss.At press time, Wynn’s open BTC long position has already incurred an unrealized PnL of $718,098. He is currently long 1,840 BTC with 40x leverage—valued at $200,347,340. The position was opened at $109,228, and his liquidation price stands at $102,257, putting his principal at risk if the market moves further against him. The current BTC price is ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/james-wynns-high-stakes-crypto-gamble-nears-breaking-point/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["TON.USD.HKCC","ETH","BK4601","ETH.USD.HKCC","WYNN","SUI","APT.USD.HKCC","BK4503","XBTmain","BTC.USD.HKCC","BK4585","BK4228","BK4588","TON.USD.CC","BK4215","BK4150","BTCmain","APT.USD.CC","BTC.AU","BTC"],"gpt_icon":0},{"id":"2538495443","title":"Sui Foundation issues loan to Cetus for user compensation following $223M hack                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495443","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538495443?lang=en_us&edition=fundamental","pubTime":"2025-05-28 13:00","pubTimestamp":1748408434,"startTime":"0","endTime":"0","summary":"The Sui Foundation has stepped in with a secured loan to help decentralized exchange Cetus fully compensate users affected by a recent $223 million exploit.In a statement posted on X on May 27, the foundation said the loan will cover funds that the hacker managed to bridge out of the Sui  network before validators froze their wallets. Cetus will combine the loan with its treasury assets to reimburse affected users in full, provided the community approves a separate on-chain vote to unlock the frozen funds.Cetus echoed this sentiment in another statement, apologizing for the incident and asking the Sui community to support the recovery vote. “We are now in a position to fully cover the stolen assets currently off-chain,” the team said, “if the locked funds are recovered through the upcoming community vote.”Sui-based Haedal Protocol suspends haeVault feature following Cetus’ $223m exploit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/sui-foundation-issues-loan-to-cetus-for-user-compensation-following-223m-hack/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4228","ETH","BK4601","BK4215","ETH.USD.HKCC","SUI"],"gpt_icon":0},{"id":"2538448696","title":"Sui Ecosystem Token Resurgence, SUI Up 7.2% in 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448696","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538448696?lang=en_us&edition=fundamental","pubTime":"2025-05-28 12:05","pubTimestamp":1748405100,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 28, according to HTX market data, the Sui ecosystem tokens saw a rebound, including:SUI's market cap is now at $12.38 billion, with a 24-hour increase of 7.2%;WAL's market cap is now at $760 million, with a 24-hour increase of 8.02%;DEEP's market cap is now at $463 million, with a 24-hour increase of 7.98%;CETUS's market cap is now at $160 million, with a 24-hour increase of 33.2%;BLUE's market cap is now at $39.9 million, with a 24-hour increase of 1.98%;NAVX's market cap is now at $34 million, with a 24-hour increase of 2.75%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0106831901.USD","BK4211","BK4139","BK4585","SUI","WAL","BK4228","BK4589","LU1668664300.SGD","BK4215","LU1791807156.HKD","BK4588","BK4578","BLUE","BK4556","DEEP"],"gpt_icon":0},{"id":"2538641190","title":"4 Top Crypto Coins to Watch in June: Web3 ai Presale Soars, Monero and Aave Stay Strong","url":"https://stock-news.laohu8.com/highlight/detail?id=2538641190","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538641190?lang=en_us&edition=fundamental","pubTime":"2025-05-28 09:40","pubTimestamp":1748396441,"startTime":"0","endTime":"0","summary":"As 2025 begins, buyers are not just chasing charts but looking for top crypto coins that bring value beyond short-term gains. The market is leaning toward projects with strong fundamentals, working fe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6836699a9d5ad7328a09a165/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4215","TON.USD.CC","AAVE.USD.CC","APT.USD.CC","TON.USD.HKCC","BK4228","SUI","AAVE.USD.HKCC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2538411179","title":"Which Crypto to Buy Today? AVAX Remains at $22, SUI Gains Traction, While Unstaked Presents Strong Case with $7.5M Presale","url":"https://stock-news.laohu8.com/highlight/detail?id=2538411179","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538411179?lang=en_us&edition=fundamental","pubTime":"2025-05-28 09:37","pubTimestamp":1748396249,"startTime":"0","endTime":"0","summary":"Gaining attention in crypto takes more than short-term spikes. It comes from sustained relevance and timely growth. Avalanche (AVAX) is holding steady above key levels after a strong price recovery an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/683668dae380b149fc2e8bda/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.HKCC","SUI","TON.USD.CC","BK4228","AVAX.USD.CC","APT.USD.CC","AVAX.USD.HKCC","APT.USD.HKCC","BK4215"],"gpt_icon":0},{"id":"2538196469","title":"Nasdaq Submits 21Shares SUI ETF 19b-4 Application File to the U.S. SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2538196469","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538196469?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:15","pubTimestamp":1748348100,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 27, Nasdaq has submitted a 19b-4 application to the U.S. Securities and Exchange Commission  for the 21Shares SUI ETF.BlockBeats Note: The 19b-4 form is a filing required by the U.S. Securities and Exchange Commission  for exchanges to declare rule changes or new product listing applications. When an ETF issuer submits a registration statement to the SEC, the exchange must apply to the SEC through a 19b-4 filing to allow the ETF to be listed and traded on its platform, demonstrating compliance with listing rules . Only after SEC approval can the ETF be listed on that exchange.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295704","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["NVIW.SI","TSYW.SI","FDN","USJW.SI","IE00BGHQF748.EUR","QID","LU2095319765.USD","BK4550","SUI","SQQQ","BK4588","BK4228","QLD","TQQQ","MNQmain","IE00BKPKM429.USD","BK4112","BK4585","LU2210150020.SGD","USAW.SI","SEC.AU","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NDAQ",".IXIC","PSQ","LU2210149790.SGD","BK4215"],"gpt_icon":1},{"id":"2538432167","title":"Bitget has added trading pairs for BTC/USD1, ETH/USD1, SOL/USD1, and other coins.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538432167","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538432167?lang=en_us&edition=fundamental","pubTime":"2025-05-27 14:51","pubTimestamp":1748328660,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 27th, according to an official announcement, Bitget will open trading for pairs such as BTC/USD1, ETH/USD1, SOL/USD1, XRP/USD1, SUI/USD1, DOGE/USD1, etc. The opening time will be May 27th at 18:00 (UTC+8).","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295652","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4129","BTC","SOL","ETH","SUI","BK4228","BK4215","BTCmain","XBTmain","SOL.USD.HKCC","BK4519","ETH.USD.HKCC","AVAX.USD.HKCC","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2538434441","title":"Cetus DEX releases post-mortem, outlines recovery plan following $223M exploit                \n\n1 minute ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2538434441","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538434441?lang=en_us&edition=fundamental","pubTime":"2025-05-27 14:46","pubTimestamp":1748328375,"startTime":"0","endTime":"0","summary":"Cetus, a leading decentralized exchange on the Sui network, has published a detailed post-mortem report following a $223 million exploit that targeted its concentrated liquidity market maker pools on May 22.In its May 26 incident report, Cetus explained that the attack was caused by a vulnerability in an open-source library used in its smart contracts.The hacker exploited a flaw in the platform’s liquidity management system, which controls how users add and remove tokens from trading pools.The attacker used a feature called a flash swap, a kind of instant loan that lets users borrow tokens as long as they pay them back in the same transaction. Flash swaps were used to distort pool prices, add fake liquidity using only a small number of tokens, and then withdraw large amounts of real tokens over several rounds, draining multiple pools in the process.Some community members praised the quick response from Sui validators, while others raised concerns that the ability to freeze wallets show","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/cetus-dex-releases-post-mortem-outlines-recovery-plan-following-223m-exploit/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SUI","ETH.USD.HKCC","USDC","BK4601","ETH","BK4228","BK4215"],"gpt_icon":0},{"id":"2538434553","title":"XRP sees increased downward pressure as 80-week inflow streak ends                 \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2538434553","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538434553?lang=en_us&edition=fundamental","pubTime":"2025-05-27 14:38","pubTimestamp":1748327920,"startTime":"0","endTime":"0","summary":"XRP is under pressure after breaking a key inflow streak that had lasted for 80 consecutive weeks.The token is trading at $2.28 at press time, down 2.6% in the past 24 hours, and has remained within a narrow seven-day range of $2.29 to $2.40. According to a report from CoinShares published on May 26, XRP  investment products saw a record outflow of $37.2 million last week, officially ending the long-running streak of weekly inflows.Month-to-date outflows total $28.6 million, though year-to-date numbers remain positive at $226 million, with $1.36 billion still held in XRP-based products under management. This shift coincides with an apparent increase in institutional interest in other digital assets.Alongside the shift to outflows, derivatives metrics for XRP show declining interest. In the pasf day, open interest declined slightly by 0.8% while derivatives volume fell 8.48% to $2.87 billion, according to Coinglass data. A decline in derivatives volume typically indicates less speculati","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/xrp-sees-increased-downward-pressure-as-80-week-inflow-streak-ends/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SOL","BTC.AU","ADA.AU","BTC.USD.HKCC","BTC","BK4585","BK4519","LTC","LTC.USD.HKCC","BK4588","BK4225","BK7016","BK4203","ETH","SUI","BK4215","SOL.AU","ETH.USD.HKCC","BK4228","SOL.USD.HKCC","BK4129","BK4601","BK7105","BK7083"],"gpt_icon":0},{"id":"2538102831","title":"The full breakdown of James Wynn’s $1B Bitcoin positions — and how it all fell apart                \n\n3 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2538102831","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538102831?lang=en_us&edition=fundamental","pubTime":"2025-05-26 23:50","pubTimestamp":1748274640,"startTime":"0","endTime":"0","summary":"What happens when Bitcoin doesn’t follow the script, and a trader like James Wynn is already deep into a leveraged bet he can’t easily escape?Table of ContentsJames Wynn Bitcoin trade spirals into a $60M wipeoutWhat makes James Wynn trader different from the average degenHow does leverage trading work?James Wynn Bitcoin trade spirals into a $60M wipeout. James Wynn, a well-known high-leverage crypto trader, recently experienced one of the steepest losses of his career. Over the span of seven days, he lost more than $60 million through a series of high-leverage Bitcoin  trades on Hyperliquid .The sequence began on May 19, when Wynn opened a 40x long position of 5,520 BTC at $103,302, placing his liquidation level at $98,294.On the following day, he expanded the position to 7,764 BTC, raising the notional value to $830 million. His new average entry moved to $105,033, narrowing the buffer between market price and liquidation, now set at $100,330.What makes James Wynn trader different fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-james-wynn-trader-collapse-analysis/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTCmain","BK4215","BK4585","BTC.USD.CC","BK4588","03008","09042","BTC.USD.HKCC","BTC","XBTmain","BK4228","09008","BTC.AU","USDC","BK4150","ETH","03042","BK4594","03439","BK4503","BK1611","SUI","83042","BK4601","09439","WYNN"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUI\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"SUI","amount":1.04,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-14","symbol":"SUI","amount":4,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-22"},{"market":"US","date":"2025-05-05","symbol":"SUI","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.26},{"date":"2025-03-31","symbol":"SUI","amount":0.94,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"SUI","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-17","value":0.65,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.65,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.65,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.65,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3333,"hold":0.4,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUI","date":"2025-06-13","current":218.17012,"percent":0.943955,"low":-81.922463,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"high":287.930857,"avg":85.586381,"sd":72.084348,"marketCap":16057320828},"quantilePoints":[{"date":"2020-06-19","current":129.466694,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14332480931},{"date":"2020-06-26","current":123.673615,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13691163822},{"date":"2020-07-02","current":127.911566,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14160322021},{"date":"2020-07-10","current":123.273465,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13646865623},{"date":"2020-07-17","current":123.582671,"twenty":88.12512,"median":103.700884,"eighty":121.565552,"marketCap":13681096050},{"date":"2020-07-24","current":110.979915,"twenty":88.12512,"median":103.700884,"eighty":121.403359,"marketCap":14294324020},{"date":"2020-07-31","current":117.276703,"twenty":88.12512,"median":103.700884,"eighty":120.92595,"marketCap":15105356642},{"date":"2020-08-07","current":117.057684,"twenty":88.12512,"median":103.700884,"eighty":120.741607,"marketCap":15077146812},{"date":"2020-08-14","current":114.585902,"twenty":88.12512,"median":103.700884,"eighty":120.164407,"marketCap":14758778727},{"date":"2020-08-21","current":115.109982,"twenty":88.12512,"median":103.700884,"eighty":119.772325,"marketCap":14826280821},{"date":"2020-08-28","current":116.643113,"twenty":88.12512,"median":103.700884,"eighty":119.04735,"marketCap":15023749633},{"date":"2020-09-04","current":113.960134,"twenty":88.12512,"median":103.700884,"eighty":118.502921,"marketCap":14678179211},{"date":"2020-09-11","current":110.768718,"twenty":88.12512,"median":103.700884,"eighty":117.987155,"marketCap":14267121684},{"date":"2020-09-18","current":110.213349,"twenty":88.12512,"median":103.700884,"eighty":117.803159,"marketCap":14195589614},{"date":"2020-09-25","current":111.668259,"twenty":88.12512,"median":103.700884,"eighty":117.537129,"marketCap":14382983487},{"date":"2020-10-02","current":117.597409,"twenty":88.12512,"median":103.700884,"eighty":117.394462,"marketCap":15146663893},{"date":"2020-10-09","current":115.876548,"twenty":88.12512,"median":103.700884,"eighty":117.215893,"marketCap":14925015227},{"date":"2020-10-16","current":114.233907,"twenty":88.12512,"median":103.700884,"eighty":117.157046,"marketCap":14713441499},{"date":"2020-10-23","current":93.505741,"twenty":88.12512,"median":103.676015,"eighty":116.938371,"marketCap":14266638393},{"date":"2020-10-30","current":99.182989,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15132844602},{"date":"2020-11-06","current":102.127983,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15582177001},{"date":"2020-11-13","current":105.748366,"twenty":88.12512,"median":103.676015,"eighty":116.817442,"marketCap":16134556978},{"date":"2020-11-20","current":101.233705,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15445732545},{"date":"2020-11-27","current":99.964407,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15252069445},{"date":"2020-12-04","current":106.592161,"twenty":88.12512,"median":103.763248,"eighty":116.817442,"marketCap":16263298925},{"date":"2020-12-11","current":103.303526,"twenty":88.12512,"median":103.853379,"eighty":116.817442,"marketCap":15761535440},{"date":"2020-12-18","current":105.76279,"twenty":88.12512,"median":104.020499,"eighty":116.817442,"marketCap":16136757695},{"date":"2020-12-24","current":106.116174,"twenty":88.12512,"median":104.140108,"eighty":116.817442,"marketCap":16190675263},{"date":"2020-12-31","current":109.585107,"twenty":88.12512,"median":104.234997,"eighty":116.817442,"marketCap":16719947711},{"date":"2021-01-08","current":104.890148,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":16003614314},{"date":"2021-01-15","current":102.71936,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":15672406400},{"date":"2021-01-22","current":105.971936,"twenty":88.12512,"median":104.453409,"eighty":116.817442,"marketCap":16168668092},{"date":"2021-01-29","current":103.224195,"twenty":88.12512,"median":104.455492,"eighty":116.817442,"marketCap":15749431496},{"date":"2021-02-05","current":107.327776,"twenty":88.12512,"median":104.558516,"eighty":116.817442,"marketCap":16375535494},{"date":"2021-02-12","current":107.306141,"twenty":88.12512,"median":104.644943,"eighty":116.817442,"marketCap":16372234419},{"date":"2021-02-19","current":127.716702,"twenty":88.12512,"median":104.792635,"eighty":117.032596,"marketCap":16807517975},{"date":"2021-02-26","current":127.24774,"twenty":88.12512,"median":104.856143,"eighty":117.182041,"marketCap":16745802611},{"date":"2021-03-05","current":124.346351,"twenty":88.11001,"median":104.907355,"eighty":117.276703,"marketCap":16363979857},{"date":"2021-03-12","current":128.225666,"twenty":88.12512,"median":105.020907,"eighty":117.459416,"marketCap":16874497654},{"date":"2021-03-19","current":129.423307,"twenty":88.12512,"median":105.142565,"eighty":117.616355,"marketCap":17032107175},{"date":"2021-03-26","current":130.317198,"twenty":88.140231,"median":105.241804,"eighty":117.829572,"marketCap":17149743267},{"date":"2021-04-01","current":132.608337,"twenty":88.140231,"median":105.241804,"eighty":117.969281,"marketCap":17451257134},{"date":"2021-04-09","current":132.627359,"twenty":88.12512,"median":105.239216,"eighty":118.649596,"marketCap":17453760482},{"date":"2021-04-16","current":137.290243,"twenty":88.12512,"median":105.239216,"eighty":119.04735,"marketCap":18067396031},{"date":"2021-04-23","current":139.921256,"twenty":88.12512,"median":105.239216,"eighty":119.772325,"marketCap":18413637319},{"date":"2021-04-30","current":110.65001,"twenty":88.12512,"median":105.239216,"eighty":119.104168,"marketCap":19087126737},{"date":"2021-05-07","current":109.85411,"twenty":88.12512,"median":105.239216,"eighty":118.731785,"marketCap":18949833971},{"date":"2021-05-14","current":108.31537,"twenty":88.12512,"median":105.239216,"eighty":118.109014,"marketCap":18684401291},{"date":"2021-05-21","current":109.675032,"twenty":88.12512,"median":105.239216,"eighty":117.836836,"marketCap":18918943099},{"date":"2021-05-28","current":111.041328,"twenty":88.12512,"median":105.239216,"eighty":117.616355,"marketCap":19154629013},{"date":"2021-06-04","current":113.56831,"twenty":88.12512,"median":105.239216,"eighty":117.537129,"marketCap":19590533544},{"date":"2021-06-11","current":116.997313,"twenty":88.12512,"median":105.239216,"eighty":117.394462,"marketCap":20182036543},{"date":"2021-06-18","current":113.628003,"twenty":88.12512,"median":105.239216,"eighty":117.203626,"marketCap":19600830502},{"date":"2021-06-25","current":116.148353,"twenty":88.12512,"median":105.239216,"eighty":117.104698,"marketCap":20035590926},{"date":"2021-07-02","current":114.410638,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":19735835055},{"date":"2021-07-09","current":119.962041,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":20693452095},{"date":"2021-07-16","current":122.157399,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21072151306},{"date":"2021-07-23","current":124.823664,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21532082071},{"date":"2021-07-30","current":103.541121,"twenty":88.12512,"median":105.071919,"eighty":116.729299,"marketCap":23233592163},{"date":"2021-08-06","current":103.620317,"twenty":88.12512,"median":104.98345,"eighty":116.617769,"marketCap":23251362999},{"date":"2021-08-13","current":104.375321,"twenty":88.140231,"median":104.89317,"eighty":116.555717,"marketCap":23420778311},{"date":"2021-08-20","current":104.903296,"twenty":88.140231,"median":104.85042,"eighty":116.41537,"marketCap":23539250557},{"date":"2021-08-27","current":104.966653,"twenty":88.140231,"median":104.796168,"eighty":116.336981,"marketCap":23553467227},{"date":"2021-09-03","current":110.415352,"twenty":88.140231,"median":104.796168,"eighty":116.167529,"marketCap":24776100805},{"date":"2021-09-10","current":105.44711,"twenty":88.140231,"median":104.796168,"eighty":116.016551,"marketCap":23661276971},{"date":"2021-09-17","current":102.464053,"twenty":88.140231,"median":104.701795,"eighty":115.868098,"marketCap":22991908781},{"date":"2021-09-24","current":100.737575,"twenty":88.140231,"median":104.566698,"eighty":115.785666,"marketCap":22604504536},{"date":"2021-10-01","current":98.604558,"twenty":88.140231,"median":104.461518,"eighty":115.704268,"marketCap":22125876662},{"date":"2021-10-08","current":99.053336,"twenty":88.140231,"median":104.403764,"eighty":115.437277,"marketCap":22226578072},{"date":"2021-10-15","current":102.828355,"twenty":88.140231,"median":104.288202,"eighty":115.307805,"marketCap":23073654630},{"date":"2021-10-22","current":106.814564,"twenty":88.140231,"median":104.232987,"eighty":115.114675,"marketCap":23968120088},{"date":"2021-10-29","current":61.947907,"twenty":87.929553,"median":104.140108,"eighty":115.021871,"marketCap":23223403251},{"date":"2021-11-05","current":61.54963,"twenty":86.92301,"median":104.017506,"eighty":115.004879,"marketCap":23074094708},{"date":"2021-11-12","current":60.949054,"twenty":86.367286,"median":103.940369,"eighty":115.004879,"marketCap":22848946907},{"date":"2021-11-19","current":64.089254,"twenty":86.164136,"median":103.910703,"eighty":115.004879,"marketCap":24026163959},{"date":"2021-11-26","current":64.383391,"twenty":85.95427,"median":103.783989,"eighty":115.004879,"marketCap":24136431923},{"date":"2021-12-03","current":64.422609,"twenty":85.665495,"median":103.747031,"eighty":115.004879,"marketCap":24151134318},{"date":"2021-12-10","current":65.095857,"twenty":85.254158,"median":103.688954,"eighty":115.004879,"marketCap":24403525433},{"date":"2021-12-17","current":64.736356,"twenty":84.815959,"median":103.669702,"eighty":115.004879,"marketCap":24268753478},{"date":"2021-12-23","current":67.167891,"twenty":84.463384,"median":103.620317,"eighty":115.004879,"marketCap":25180301973},{"date":"2021-12-31","current":68.622237,"twenty":84.119205,"median":103.522332,"eighty":115.004879,"marketCap":25725515791},{"date":"2022-01-07","current":64.128472,"twenty":82.054126,"median":103.471909,"eighty":115.004879,"marketCap":24040866354},{"date":"2022-01-14","current":64.661187,"twenty":75.530788,"median":103.345303,"eighty":115.004879,"marketCap":24240573888},{"date":"2022-01-21","current":61.536795,"twenty":73.907428,"median":103.288398,"eighty":115.004879,"marketCap":23069283080},{"date":"2022-01-28","current":61.245926,"twenty":70.692702,"median":103.202242,"eighty":114.810741,"marketCap":22960240316},{"date":"2022-02-04","current":62.203507,"twenty":68.591516,"median":103.006578,"eighty":114.810741,"marketCap":23319223796},{"date":"2022-02-11","current":62.563008,"twenty":67.66152,"median":102.904297,"eighty":114.735389,"marketCap":23453995751},{"date":"2022-02-18","current":60.579215,"twenty":67.087465,"median":102.79741,"eighty":114.435168,"marketCap":22710299600},{"date":"2022-02-25","current":59.518772,"twenty":66.619107,"median":102.73068,"eighty":114.363754,"marketCap":22629037270},{"date":"2022-03-04","current":58.551826,"twenty":66.310284,"median":102.560348,"eighty":114.085386,"marketCap":22261404259},{"date":"2022-03-11","current":56.869339,"twenty":66.018644,"median":102.399844,"eighty":113.971566,"marketCap":21621722820},{"date":"2022-03-18","current":57.900749,"twenty":65.569857,"median":102.268228,"eighty":113.867833,"marketCap":22013864698},{"date":"2022-03-25","current":56.031319,"twenty":65.350816,"median":102.165116,"eighty":113.658256,"marketCap":21303107544},{"date":"2022-04-01","current":58.393891,"twenty":65.124399,"median":102.000645,"eighty":113.445969,"marketCap":22201357534},{"date":"2022-04-08","current":57.014368,"twenty":65.035068,"median":101.83497,"eighty":113.194987,"marketCap":21676862694},{"date":"2022-04-14","current":58.051733,"twenty":64.990461,"median":101.714185,"eighty":112.988245,"marketCap":22071268798},{"date":"2022-04-22","current":58.452133,"twenty":64.745209,"median":101.611632,"eighty":112.658784,"marketCap":22223500849},{"date":"2022-04-29","current":63.801793,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":22716755975},{"date":"2022-05-06","current":59.967944,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21351706276},{"date":"2022-05-13","current":59.208442,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21081284109},{"date":"2022-05-20","current":57.30787,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20404581746},{"date":"2022-05-27","current":60.385851,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21500503163},{"date":"2022-06-03","current":60.240492,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21448747724},{"date":"2022-06-10","current":56.693727,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20185915017},{"date":"2022-06-17","current":55.701651,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":19832684148},{"date":"2022-06-24","current":59.1612,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":21064463591},{"date":"2022-07-01","current":58.75056,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20918254476},{"date":"2022-07-08","current":58.281777,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20751343186},{"date":"2022-07-15","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-22","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-29","current":64.653387,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20640723057},{"date":"2022-08-05","current":63.947547,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20415382155},{"date":"2022-08-12","current":67.701512,"twenty":64.989064,"median":101.545377,"eighty":112.377784,"marketCap":21613843264},{"date":"2022-08-19","current":66.388413,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":21194633653},{"date":"2022-08-26","current":63.09975,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":20144721295},{"date":"2022-09-02","current":59.637584,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19039417877},{"date":"2022-09-09","current":62.591072,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19982324779},{"date":"2022-09-16","current":60.106829,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19189225515},{"date":"2022-09-23","current":57.878898,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":18477953954},{"date":"2022-09-30","current":53.363887,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":17036527514},{"date":"2022-10-07","current":50.094939,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15992909594},{"date":"2022-10-14","current":47.429308,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15141901496},{"date":"2022-10-21","current":46.904857,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":14974469429},{"date":"2022-10-28","current":67.362984,"twenty":65.117264,"median":101.545377,"eighty":112.377784,"marketCap":16850985282},{"date":"2022-11-04","current":65.555192,"twenty":65.295202,"median":101.545377,"eighty":112.377784,"marketCap":16398762438},{"date":"2022-11-11","current":72.953001,"twenty":65.387338,"median":101.545377,"eighty":112.377784,"marketCap":18249339158},{"date":"2022-11-18","current":72.210695,"twenty":65.61323,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2022-11-25","current":73.710456,"twenty":65.820212,"median":101.545377,"eighty":112.377784,"marketCap":18438818003},{"date":"2022-12-02","current":73.766003,"twenty":66.11612,"median":101.545377,"eighty":112.377784,"marketCap":18452713118},{"date":"2022-12-09","current":71.862266,"twenty":66.183305,"median":101.545377,"eighty":112.377784,"marketCap":17976489621},{"date":"2022-12-16","current":71.887515,"twenty":66.304958,"median":101.545377,"eighty":112.377784,"marketCap":17982805582},{"date":"2022-12-23","current":72.205646,"twenty":66.639615,"median":101.545377,"eighty":112.377784,"marketCap":18062386697},{"date":"2022-12-30","current":72.210695,"twenty":66.814911,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2023-01-06","current":72.432882,"twenty":66.814911,"median":101.277521,"eighty":112.191908,"marketCap":18119230351},{"date":"2023-01-13","current":75.213693,"twenty":66.814911,"median":101.17601,"eighty":112.044564,"marketCap":18814855784},{"date":"2023-01-20","current":74.688394,"twenty":66.814911,"median":101.053407,"eighty":112.016185,"marketCap":18683451244},{"date":"2023-01-27","current":75.840011,"twenty":66.814911,"median":100.903279,"eighty":111.719242,"marketCap":18971530427},{"date":"2023-02-03","current":80.99198,"twenty":66.814911,"median":100.851146,"eighty":111.640836,"marketCap":20260305721},{"date":"2023-02-10","current":79.850465,"twenty":66.814911,"median":100.755472,"eighty":111.640836,"marketCap":19974753548},{"date":"2023-02-17","current":79.830261,"twenty":66.814911,"median":100.700719,"eighty":111.640836,"marketCap":19969699527},{"date":"2023-02-24","current":76.634327,"twenty":66.814911,"median":100.66718,"eighty":111.640836,"marketCap":18545507108},{"date":"2023-03-03","current":76.242135,"twenty":66.814911,"median":100.661503,"eighty":111.640836,"marketCap":18450596631},{"date":"2023-03-10","current":70.076876,"twenty":66.814911,"median":100.619678,"eighty":111.640836,"marketCap":16958603941},{"date":"2023-03-17","current":70.144856,"twenty":66.814911,"median":100.442507,"eighty":111.640836,"marketCap":16975055090},{"date":"2023-03-24","current":69.731747,"twenty":66.814911,"median":100.257522,"eighty":111.640836,"marketCap":16875082721},{"date":"2023-03-31","current":73.669355,"twenty":66.844038,"median":100.104191,"eighty":111.636269,"marketCap":17827983905},{"date":"2023-04-06","current":73.034732,"twenty":66.844038,"median":99.945912,"eighty":111.636269,"marketCap":17674405139},{"date":"2023-04-14","current":72.746389,"twenty":66.814911,"median":99.83603,"eighty":111.640836,"marketCap":17604626065},{"date":"2023-04-21","current":72.866969,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17633806405},{"date":"2023-04-28","current":81.396264,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17190890962},{"date":"2023-05-05","current":80.401708,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16980840686},{"date":"2023-05-12","current":81.657046,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17245968110},{"date":"2023-05-19","current":76.79186,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16218440771},{"date":"2023-05-26","current":76.203232,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16094122649},{"date":"2023-06-02","current":76.917994,"twenty":66.814911,"median":99.612405,"eighty":111.640836,"marketCap":16245080369},{"date":"2023-06-09","current":78.816017,"twenty":66.814911,"median":99.465763,"eighty":111.640836,"marketCap":16645942886},{"date":"2023-06-16","current":80.43174,"twenty":66.814911,"median":99.343722,"eighty":111.640836,"marketCap":16987183447},{"date":"2023-06-23","current":77.440551,"twenty":66.785785,"median":99.14443,"eighty":111.645404,"marketCap":16355444417},{"date":"2023-06-30","current":77.224321,"twenty":66.756658,"median":99.048056,"eighty":111.649971,"marketCap":16309776535},{"date":"2023-07-07","current":79.392632,"twenty":66.756658,"median":98.937923,"eighty":111.649971,"marketCap":16767723904},{"date":"2023-07-14","current":81.855257,"twenty":66.756658,"median":98.780927,"eighty":111.649971,"marketCap":17287830335},{"date":"2023-07-21","current":82.984461,"twenty":66.756658,"median":98.465226,"eighty":111.649971,"marketCap":17526318162},{"date":"2023-07-28","current":72.464953,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16449544230},{"date":"2023-08-04","current":71.077705,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16134638931},{"date":"2023-08-11","current":68.92915,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":15646916965},{"date":"2023-08-18","current":66.013254,"twenty":66.676749,"median":98.200559,"eighty":111.649971,"marketCap":14985008582},{"date":"2023-08-25","current":68.375568,"twenty":66.515925,"median":97.967896,"eighty":111.649971,"marketCap":15521253907},{"date":"2023-09-01","current":67.098493,"twenty":66.515925,"median":97.728119,"eighty":111.649971,"marketCap":15231357942},{"date":"2023-09-08","current":65.223989,"twenty":66.376277,"median":97.692592,"eighty":111.649971,"marketCap":14805845411},{"date":"2023-09-15","current":69.31282,"twenty":66.306879,"median":97.498987,"eighty":111.649971,"marketCap":15734010173},{"date":"2023-09-22","current":68.00834,"twenty":66.306879,"median":96.890546,"eighty":111.649971,"marketCap":15437893265},{"date":"2023-09-29","current":64.889647,"twenty":66.257781,"median":96.37249,"eighty":111.649971,"marketCap":14729949900},{"date":"2023-10-06","current":63.415256,"twenty":66.006343,"median":95.95702,"eighty":111.649971,"marketCap":14395263143},{"date":"2023-10-13","current":57.846553,"twenty":65.641159,"median":95.574787,"eighty":111.649971,"marketCap":13131167434},{"date":"2023-10-20","current":57.906844,"twenty":65.509001,"median":95.316798,"eighty":111.654538,"marketCap":13144853509},{"date":"2023-10-27","current":60.130139,"twenty":65.365768,"median":95.304206,"eighty":111.662771,"marketCap":13679606687},{"date":"2023-11-03","current":65.052563,"twenty":65.124234,"median":95.304206,"eighty":111.662771,"marketCap":14799457994},{"date":"2023-11-10","current":63.896296,"twenty":65.105454,"median":95.304206,"eighty":111.662771,"marketCap":14536407350},{"date":"2023-11-17","current":68.683351,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15625462433},{"date":"2023-11-24","current":69.674421,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15850930748},{"date":"2023-12-01","current":70.750537,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16095747082},{"date":"2023-12-08","current":70.777887,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16101969344},{"date":"2023-12-15","current":74.513979,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16951930320},{"date":"2023-12-22","current":72.583027,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16512638630},{"date":"2023-12-29","current":73.917736,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16816285010},{"date":"2024-01-05","current":72.500975,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16493971844},{"date":"2024-01-12","current":73.239441,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16661972915},{"date":"2024-01-19","current":70.570023,"twenty":65.052563,"median":95.32939,"eighty":111.668259,"marketCap":16054680154},{"date":"2024-01-26","current":68.299923,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":15538232416},{"date":"2024-02-02","current":70.777887,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16101969344},{"date":"2024-02-09","current":68.321803,"twenty":65.055993,"median":95.199274,"eighty":111.665515,"marketCap":15543210226},{"date":"2024-02-16","current":70.192584,"twenty":65.055993,"median":94.692137,"eighty":111.665515,"marketCap":15968812940},{"date":"2024-02-23","current":-76.481761,"twenty":65.011538,"median":94.469636,"eighty":111.665515,"marketCap":16313559600},{"date":"2024-03-01","current":-78.018629,"twenty":64.74273,"median":94.311958,"eighty":111.662771,"marketCap":16641373598},{"date":"2024-03-08","current":-77.050396,"twenty":64.617348,"median":93.859656,"eighty":111.662771,"marketCap":16434849374},{"date":"2024-03-15","current":-76.467122,"twenty":64.381872,"median":92.686905,"eighty":111.662771,"marketCap":16310437191},{"date":"2024-03-22","current":-76.852083,"twenty":64.281128,"median":87.898114,"eighty":111.662771,"marketCap":16392549232},{"date":"2024-03-28","current":-73.667411,"twenty":64.18527,"median":83.597114,"eighty":111.662771,"marketCap":15713258712},{"date":"2024-04-05","current":-71.822733,"twenty":64.082353,"median":82.233542,"eighty":111.665515,"marketCap":15319789026},{"date":"2024-04-12","current":-71.653271,"twenty":63.854834,"median":81.485863,"eighty":111.665515,"marketCap":15283642749},{"date":"2024-04-19","current":-68.93019,"twenty":63.711558,"median":81.008354,"eighty":111.665515,"marketCap":14702809482},{"date":"2024-04-26","current":-69.491168,"twenty":63.43101,"median":80.79813,"eighty":111.662771,"marketCap":14822466121},{"date":"2024-05-03","current":-74.250672,"twenty":63.255025,"median":80.43174,"eighty":111.662771,"marketCap":14538281604},{"date":"2024-05-10","current":-74.895081,"twenty":63.072114,"median":80.221516,"eighty":111.662771,"marketCap":14664456912},{"date":"2024-05-17","current":-76.887446,"twenty":62.759073,"median":79.820159,"eighty":111.662771,"marketCap":15054561877},{"date":"2024-05-24","current":-75.302466,"twenty":62.564785,"median":79.626882,"eighty":111.662771,"marketCap":14744222784},{"date":"2024-05-31","current":-75.105139,"twenty":62.28653,"median":79.302536,"eighty":111.662771,"marketCap":14705586190},{"date":"2024-06-07","current":-73.526524,"twenty":62.170889,"median":79.170395,"eighty":111.662771,"marketCap":14396493438},{"date":"2024-06-14","current":-74.245812,"twenty":61.982833,"median":78.785985,"eighty":111.662771,"marketCap":14537330055},{"date":"2024-06-21","current":-74.805966,"twenty":61.800036,"median":78.479659,"eighty":111.665515,"marketCap":14647008128},{"date":"2024-06-28","current":-76.601004,"twenty":61.664406,"median":77.587708,"eighty":111.665515,"marketCap":14998476499},{"date":"2024-07-05","current":-75.716216,"twenty":61.539362,"median":77.253536,"eighty":111.665515,"marketCap":14825234997},{"date":"2024-07-12","current":-78.612464,"twenty":61.292863,"median":76.854927,"eighty":111.619406,"marketCap":15392320489},{"date":"2024-07-19","current":-80.776694,"twenty":61.070599,"median":76.258722,"eighty":111.607311,"marketCap":15816076680},{"date":"2024-07-26","current":-79.509983,"twenty":60.628625,"median":75.894209,"eighty":111.607311,"marketCap":15568054674},{"date":"2024-08-02","current":264.577203,"twenty":60.579215,"median":75.693104,"eighty":111.629627,"marketCap":16906483240},{"date":"2024-08-09","current":254.568493,"twenty":60.579215,"median":75.693104,"eighty":111.962108,"marketCap":16266926725},{"date":"2024-08-16","current":256.558529,"twenty":60.579215,"median":75.693104,"eighty":112.233861,"marketCap":16394090009},{"date":"2024-08-23","current":259.504562,"twenty":60.579215,"median":75.693104,"eighty":112.806829,"marketCap":16582341536},{"date":"2024-08-30","current":263.855327,"twenty":60.579215,"median":75.693104,"eighty":113.179488,"marketCap":16860355382},{"date":"2024-09-06","current":275.522399,"twenty":60.579215,"median":75.693104,"eighty":113.435117,"marketCap":17605881300},{"date":"2024-09-13","current":287.930857,"twenty":60.579215,"median":75.693104,"eighty":113.685301,"marketCap":18398781775},{"date":"2024-09-20","current":274.468851,"twenty":60.579215,"median":75.693104,"eighty":113.904859,"marketCap":17538559562},{"date":"2024-09-27","current":265.299078,"twenty":60.579215,"median":75.693104,"eighty":114.022984,"marketCap":16952611098},{"date":"2024-10-04","current":253.183272,"twenty":60.579215,"median":75.693104,"eighty":114.246423,"marketCap":16178411106},{"date":"2024-10-11","current":253.241803,"twenty":60.579215,"median":75.693104,"eighty":114.409461,"marketCap":16182151202},{"date":"2024-10-18","current":265.708791,"twenty":60.579215,"median":75.693104,"eighty":114.721619,"marketCap":16978791774},{"date":"2024-10-25","current":261.221456,"twenty":60.579215,"median":75.693104,"eighty":114.851668,"marketCap":16692051036},{"date":"2024-11-01","current":254.236821,"twenty":60.579215,"median":75.693104,"eighty":115.071742,"marketCap":16245732844},{"date":"2024-11-08","current":68.664745,"twenty":60.579215,"median":75.444969,"eighty":115.071742,"marketCap":15964553273},{"date":"2024-11-15","current":68.577079,"twenty":60.579215,"median":75.095553,"eighty":115.071742,"marketCap":15944170824},{"date":"2024-11-22","current":69.837284,"twenty":60.579215,"median":74.630308,"eighty":114.79084,"marketCap":16237168530},{"date":"2024-11-29","current":69.21814,"twenty":60.579215,"median":74.353214,"eighty":114.757043,"marketCap":16093217483},{"date":"2024-12-06","current":68.319559,"twenty":60.579215,"median":74.140758,"eighty":114.409461,"marketCap":15884297379},{"date":"2024-12-13","current":66.95525,"twenty":60.579215,"median":73.838174,"eighty":114.377834,"marketCap":15567095515},{"date":"2024-12-20","current":67.766164,"twenty":60.579215,"median":73.673203,"eighty":114.377834,"marketCap":15755633169},{"date":"2024-12-27","current":67.755206,"twenty":60.579215,"median":73.615813,"eighty":114.377834,"marketCap":15753085363},{"date":"2025-01-03","current":68.335996,"twenty":60.579215,"median":73.513676,"eighty":114.377834,"marketCap":15888119089},{"date":"2025-01-10","current":66.040231,"twenty":60.579215,"median":73.245884,"eighty":114.382527,"marketCap":15354353702},{"date":"2025-01-17","current":68.971578,"twenty":60.579215,"median":73.05046,"eighty":114.382527,"marketCap":16035891845},{"date":"2025-01-24","current":69.793451,"twenty":60.579215,"median":72.96815,"eighty":114.382527,"marketCap":16226977305},{"date":"2025-01-31","current":69.311285,"twenty":60.579215,"median":72.851063,"eighty":114.233907,"marketCap":16114873835},{"date":"2025-02-07","current":68.582558,"twenty":60.579215,"median":72.715665,"eighty":113.960134,"marketCap":15945444727},{"date":"2025-02-14","current":68.483933,"twenty":60.579215,"median":72.604572,"eighty":113.681063,"marketCap":15922514471},{"date":"2025-02-21","current":69.075682,"twenty":60.579215,"median":72.539266,"eighty":113.56831,"marketCap":16060096003},{"date":"2025-02-28","current":194.85996,"twenty":60.579215,"median":72.539266,"eighty":113.686361,"marketCap":17342536484},{"date":"2025-03-07","current":191.253298,"twenty":60.574644,"median":72.534046,"eighty":113.971566,"marketCap":17021543520},{"date":"2025-03-14","current":183.395926,"twenty":60.574644,"median":72.534046,"eighty":114.271454,"marketCap":16322237422},{"date":"2025-03-21","current":187.460577,"twenty":60.574644,"median":72.5938,"eighty":114.445691,"marketCap":16683991396},{"date":"2025-03-28","current":186.41579,"twenty":60.579215,"median":72.682248,"eighty":114.84715,"marketCap":16591005340},{"date":"2025-04-04","current":178.195641,"twenty":60.579215,"median":72.750315,"eighty":115.269788,"marketCap":15859412015},{"date":"2025-04-11","current":172.920017,"twenty":60.579215,"median":72.851063,"eighty":115.594952,"marketCap":15389881555},{"date":"2025-04-17","current":176.776383,"twenty":60.579215,"median":72.851063,"eighty":115.770301,"marketCap":15733098114},{"date":"2025-04-25","current":175.357126,"twenty":60.579215,"median":72.873356,"eighty":115.967284,"marketCap":15606784213},{"date":"2025-05-02","current":189.592707,"twenty":60.579215,"median":72.873356,"eighty":116.037683,"marketCap":16873750917},{"date":"2025-05-09","current":217.580471,"twenty":60.579215,"median":72.873356,"eighty":116.124897,"marketCap":16013922663},{"date":"2025-05-16","current":213.782438,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15734387428},{"date":"2025-05-23","current":206.342455,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15186804706},{"date":"2025-05-30","current":212.290973,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15624615600},{"date":"2025-06-06","current":216.418516,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15928402751},{"date":"2025-06-13","current":218.17012,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":16057320828}],"updateTime":1750065415153}}}