US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sunoco LP

52.92

-0.2500-0.47%

Volume:144.04K

Turnover:7.62M

Market Cap:7.21B

PE:10.16

High:53.99

Open:53.23

Low:52.50

Close:53.17

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUN/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUN\",,,,,undefined,":{"symbol":"SUN","market":"US","secType":"STK","nameCN":"Sunoco LP","latestPrice":52.92,"timestamp":1750091950129,"preClose":53.17,"halted":0,"volume":144041,"delay":0,"floatShares":107124751,"shares":136332192,"eps":5.209832,"marketStatus":"Trading","change":-0.25,"latestTime":"06-16 12:39:24 EDT","open":53.2328,"high":53.99,"low":52.5,"amount":7623609.033059999,"amplitude":0.028023,"askPrice":52.99,"askSize":200,"bidPrice":52.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.209832,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1348113600000,"exchange":"NYSE","adjPreClose":53.17,"dividendRate":0.066805,"preHourTrading":{"tag":"盘前","latestPrice":53.74,"preClose":53.17,"latestTime":"09:23 EDT","volume":318,"amount":16948.422150000002,"timestamp":1750080231776},"postHourTrading":{"tag":"盘后","latestPrice":53.22,"preClose":53.22,"latestTime":"19:53 EDT","volume":200199,"amount":10654659.34,"timestamp":1749858788000},"volumeRatio":0.610492,"impliedVol":0.2763,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUN\",,,,,undefined,":{"symbol":"SUN","floatShares":107124751,"roa":"5.40%","roe":"32.25%","lyrEps":6.040695,"volumeRatio":0.610492,"shares":136332192,"dividePrice":3.5353,"high":53.99,"amplitude":0.028023,"preClose":53.17,"low":52.5,"week52Low":48,"pbRate":"1.74","psRate":"0.32","week52High":59.88,"institutionHeld":0,"latestPrice":52.92,"committee":-0.333333,"eps":5.209832,"divideRate":0.066805,"volume":144041,"delay":0,"ttmEps":5.209832,"open":53.2328,"prevYearClose":51.44,"prevWeekClose":53.22,"prevMonthClose":53.94,"prevQuarterClose":58.06,"fiveDayClose":52.45,"twentyDayClose":56.39,"sixtyDayClose":57.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SUN\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18921442","market":"us","labels":[],"media":"sec.gov","original_id":"AN155227524000090-SUN","pdf_url":"","pub_time":1733720400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SUN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000090/0001552275-24-000090-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000090/sun-20241209.htm","primary":true,"translateUrl":"","linkName":"sun-20241209.htm","type":"8-K","id":"NTFILEBbDve7Y2eWDcXoAU","market":"us","size":22251}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-09 13:00","pubTimestamp":1733720400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18827356","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834424020553-SUN","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"SUN","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552275/000139834424020553/0001398344-24-020553-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376113/000139834424020553/fp0091014-7_sc13ga.htm","primary":true,"translateUrl":"","linkName":"fp0091014-7_sc13ga.htm","type":"SC 13G/A","id":"NTFILEU3VaEoSPmctGt1Aw","market":"us","size":75330}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18811754","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420824000507-SUN","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"SUN","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552275/000091420824000507/0000914208-24-000507-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420824000507/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEEc6fZeprhRZ7hQZC","market":"us","size":16082},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420824000507/Rule13D_JointFilingAgreement.htm","primary":false,"translateUrl":"","linkName":"Rule13D_JointFilingAgreement.htm","type":"EX-99","id":"NTFILEAzMyfnayQvxhEFbf","market":"us","size":5783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18806817","market":"us","labels":[],"media":"sec.gov","original_id":"AN155227524000086-SUN","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SUN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000086/0001552275-24-000086-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000086/sun-20240930.htm","primary":true,"translateUrl":"","linkName":"sun-20240930.htm","type":"10-Q","id":"NTFILE3gzZ16LscHAzbBsG","market":"us","size":1302885},{"description":"EX-22.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000086/sun09302024ex-221.htm","primary":false,"translateUrl":"","linkName":"sun09302024ex-221.htm","type":"EX-22.1","id":"NTFILE8anfLYdej5RnHpc1","market":"us","size":22261},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000086/sun09302024ex-311.htm","primary":false,"translateUrl":"","linkName":"sun09302024ex-311.htm","type":"EX-31.1","id":"NTFILE3uVKjzhxr41tmkrk","market":"us","size":10389},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000086/sun09302024ex-312.htm","primary":false,"translateUrl":"","linkName":"sun09302024ex-312.htm","type":"EX-31.2","id":"NTFILEHpXBX7nj3MGod8pA","market":"us","size":10747},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000086/sun09302024ex-321.htm","primary":false,"translateUrl":"","linkName":"sun09302024ex-321.htm","type":"EX-32.1","id":"NTFILE9uMAwUAp6vjjsn3e","market":"us","size":5879},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000086/sun09302024ex-322.htm","primary":false,"translateUrl":"","linkName":"sun09302024ex-322.htm","type":"EX-32.2","id":"NTFILE7Zt2mTorP9qqm7cx","market":"us","size":6220},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000086/sun-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"sun-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILE3Zv75LjPoMMP5gzF","market":"us","size":16302}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18801591","market":"us","labels":[],"media":"sec.gov","original_id":"AN155227524000080-SUN","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SUN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000080/0001552275-24-000080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000080/ex991sunerq32024.htm","primary":true,"translateUrl":"","linkName":"ex991sunerq32024.htm","type":"EX-99.1","id":"NTFILECVw9CcVoZWLWW1fC","market":"us","size":256425},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000080/sun-20241106.htm","primary":false,"translateUrl":"","linkName":"sun-20241106.htm","type":"8-K","id":"NTFILE6qjgzF8nxL2nqX9d","market":"us","size":26252},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000080/a6bc272db-1815x45cfx9cccx4.jpg","primary":false,"translateUrl":"","linkName":"a6bc272db-1815x45cfx9cccx4.jpg","type":"GRAPHIC","id":"NTFILE8pcRx7vSGeehg9pk","market":"us","size":11582}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18755282","market":"us","labels":[],"media":"sec.gov","original_id":"AN155227524000073-SUN","pdf_url":"","pub_time":1730088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SUN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000073/0001552275-24-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000073/ex99110-28x2024distribution.htm","primary":true,"translateUrl":"","linkName":"ex99110-28x2024distribution.htm","type":"EX-99.1","id":"NTFILER8FhA1e3XiKpr3gt","market":"us","size":6709},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000073/sun-20241028.htm","primary":false,"translateUrl":"","linkName":"sun-20241028.htm","type":"8-K","id":"NTFILE7yomWkvqLmAfJTSj","market":"us","size":26413},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000073/sunocolpa.gif","primary":false,"translateUrl":"","linkName":"sunocolpa.gif","type":"GRAPHIC","id":"NTFILEGzTMLsjbQQamXK1e","market":"us","size":12797}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-28 12:00","pubTimestamp":1730088000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18738283","market":"us","labels":[],"media":"sec.gov","original_id":"AN155227524000069-SUN","pdf_url":"","pub_time":1729742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SUN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000069/0001552275-24-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-23.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000069/exhibit231-gtconsent.htm","primary":true,"translateUrl":"","linkName":"exhibit231-gtconsent.htm","type":"EX-23.1","id":"NTFILEFZSVQN6F9Ym9gasL","market":"us","size":2051},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000069/sun-20241024_d2.htm","primary":false,"translateUrl":"","linkName":"sun-20241024_d2.htm","type":"8-K","id":"NTFILEFzBkgRuAHBmx3pY8","market":"us","size":38494},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000069/exhibit232-kpmgconsent.htm","primary":false,"translateUrl":"","linkName":"exhibit232-kpmgconsent.htm","type":"EX-23.2","id":"NTFILEE3SoiFAQwAXoxfKQ","market":"us","size":1945},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000069/sun-20241024.htm","primary":false,"translateUrl":"","linkName":"sun-20241024.htm","type":"EX-99.1","id":"NTFILE5DbsSkRgJMdh3XQ2","market":"us","size":1410365},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000069/exhibit994-nustarproforma.htm","primary":false,"translateUrl":"","linkName":"exhibit994-nustarproforma.htm","type":"EX-99.4","id":"NTFILEHGooAyc4MjDYeeWp","market":"us","size":199437},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000069/sun-20241024_g1.jpg","primary":false,"translateUrl":"","linkName":"sun-20241024_g1.jpg","type":"GRAPHIC","id":"NTFILEDJ6uZJH5XgHiUwua","market":"us","size":128354}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-24 12:00","pubTimestamp":1729742400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18442961","market":"us","labels":[],"media":"sec.gov","original_id":"AN155227524000056-SUN","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SUN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000056/0001552275-24-000056-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000056/sun-20240630.htm","primary":true,"translateUrl":"","linkName":"sun-20240630.htm","type":"10-Q","id":"NTFILE7pGe67jPxqZMXef5","market":"us","size":1258331},{"description":"EX-22.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000056/sun-06302024xexx221.htm","primary":false,"translateUrl":"","linkName":"sun-06302024xexx221.htm","type":"EX-22.1","id":"NTFILEHjQZU5jj4mGCdi61","market":"us","size":24175},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000056/sun-06302024xexx311.htm","primary":false,"translateUrl":"","linkName":"sun-06302024xexx311.htm","type":"EX-31.1","id":"NTFILEHzrBiDztuzRPmeud","market":"us","size":10389},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000056/sun-06302024xexx312.htm","primary":false,"translateUrl":"","linkName":"sun-06302024xexx312.htm","type":"EX-31.2","id":"NTFILE4qenPBGQC6FiEZSt","market":"us","size":10747},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000056/sun-06302024xexx321.htm","primary":false,"translateUrl":"","linkName":"sun-06302024xexx321.htm","type":"EX-32.1","id":"NTFILE5x6ddqueKAux8sW5","market":"us","size":5874},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000056/sun-06302024xexx322.htm","primary":false,"translateUrl":"","linkName":"sun-06302024xexx322.htm","type":"EX-32.2","id":"NTFILEGUKLgWAmdEV3LPke","market":"us","size":6215},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000056/sun-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"sun-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILED2RVHHEgRhq1aaHV","market":"us","size":16302}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18439686","market":"us","labels":[],"media":"sec.gov","original_id":"AN155227524000053-SUN","pdf_url":"","pub_time":1723030609000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SUN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552275/0001552275-24-000053-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000053/ex991sunerq22024.htm","primary":true,"translateUrl":"","linkName":"ex991sunerq22024.htm","type":"EX-99.1","id":"NTFILEEL4ZbXzDHuqAiCDD","market":"us","size":255254},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000053/sun-20240807.htm","primary":false,"translateUrl":"","linkName":"sun-20240807.htm","type":"8-K","id":"NTFILEFThUNArZQ1wWRNiK","market":"us","size":26240},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000053/a6bc272db-1815x45cfx9cccx4.jpg","primary":false,"translateUrl":"","linkName":"a6bc272db-1815x45cfx9cccx4.jpg","type":"GRAPHIC","id":"NTFILEFUpdUYjaSKnVogE3","market":"us","size":11582}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-07 19:36","pubTimestamp":1723030609,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18408775","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524186352-SUN","pdf_url":"","pub_time":1722028192000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"SUN","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552275/0001193125-24-186352-index.html","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524186352/d876191d8ka.htm","primary":true,"translateUrl":"","linkName":"d876191d8ka.htm","type":"8-K/A","id":"NTFILEFHftfHJfYt6mnknq","market":"us","size":27025},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524186352/d876191dex991.htm","primary":false,"translateUrl":"","linkName":"d876191dex991.htm","type":"EX-99.1","id":"NTFILE5BRewhx6QNu1B5cH","market":"us","size":4686},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524186352/g876191g02.jpg","primary":false,"translateUrl":"","linkName":"g876191g02.jpg","type":"GRAPHIC","id":"NTFILEEvQV9qEo9Gc9zdtF","market":"us","size":11136}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-27 05:09","pubTimestamp":1722028192,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18403572","market":"us","labels":[],"media":"sec.gov","original_id":"AN155227524000044-SUN","pdf_url":"","pub_time":1721880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SUN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000044/0001552275-24-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000044/ex99107-25x2024distribution.htm","primary":true,"translateUrl":"","linkName":"ex99107-25x2024distribution.htm","type":"EX-99.1","id":"NTFILE9UTbhc4t5m5quzqc","market":"us","size":6464},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000044/sun-20240725.htm","primary":false,"translateUrl":"","linkName":"sun-20240725.htm","type":"8-K","id":"NTFILEBUXxmvPq4y6bXDaN","market":"us","size":26455},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000044/sunocolpa.gif","primary":false,"translateUrl":"","linkName":"sunocolpa.gif","type":"GRAPHIC","id":"NTFILE7xdQYPjLXo36uDvn","market":"us","size":12797}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-25 12:00","pubTimestamp":1721880000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18383670","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524180733-SUN","pdf_url":"","pub_time":1721275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SUN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524180733/0001193125-24-180733-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524180733/d772547dex41.htm","primary":true,"translateUrl":"","linkName":"d772547dex41.htm","type":"EX-4.1","id":"NTFILECUsPkcHrP3QRNLWw","market":"us","size":53426},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524180733/d772547d8k.htm","primary":false,"translateUrl":"","linkName":"d772547d8k.htm","type":"8-K","id":"NTFILEAf4i6P9L4q21kVN4","market":"us","size":49324},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524180733/d772547dex42.htm","primary":false,"translateUrl":"","linkName":"d772547dex42.htm","type":"EX-4.2","id":"NTFILEG1SW4xkbfaQtzFoq","market":"us","size":55010},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524180733/d772547dex43.htm","primary":false,"translateUrl":"","linkName":"d772547dex43.htm","type":"EX-4.3","id":"NTFILEEDYEmjzYCfbFHXau","market":"us","size":49997},{"description":"EX-4.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524180733/d772547dex44.htm","primary":false,"translateUrl":"","linkName":"d772547dex44.htm","type":"EX-4.4","id":"NTFILET1R9ZzTRwE783hKE","market":"us","size":50075},{"description":"EX-4.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524180733/d772547dex45.htm","primary":false,"translateUrl":"","linkName":"d772547dex45.htm","type":"EX-4.5","id":"NTFILE3hMjFKP6uvJXp6Z1","market":"us","size":52680},{"description":"EX-10.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524180733/d772547dex103.htm","primary":false,"translateUrl":"","linkName":"d772547dex103.htm","type":"EX-10.3","id":"NTFILE9Da2JStqR5BJHjp4","market":"us","size":37654},{"description":"EX-10.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524180733/d772547dex106.htm","primary":false,"translateUrl":"","linkName":"d772547dex106.htm","type":"EX-10.6","id":"NTFILEDd9BUUaBDqTzyqxn","market":"us","size":36936},{"description":"EX-10.9","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524180733/d772547dex109.htm","primary":false,"translateUrl":"","linkName":"d772547dex109.htm","type":"EX-10.9","id":"NTFILEFUrfuqHkM2v3MDTB","market":"us","size":36952},{"description":"EX-10.12","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524180733/d772547dex1012.htm","primary":false,"translateUrl":"","linkName":"d772547dex1012.htm","type":"EX-10.12","id":"NTFILE6uVvQBJidbjePpVW","market":"us","size":37328},{"description":"EX-10.15","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524180733/d772547dex1015.htm","primary":false,"translateUrl":"","linkName":"d772547dex1015.htm","type":"EX-10.15","id":"NTFILEFuc3F4BGPPJzP6yZ","market":"us","size":37665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-18 12:00","pubTimestamp":1721275200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18383642","market":"us","labels":[],"media":"sec.gov","original_id":"AN155227524000039-SUN","pdf_url":"","pub_time":1721275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SUN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000039/0001552275-24-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000039/exhibit21-contributionagre.htm","primary":true,"translateUrl":"","linkName":"exhibit21-contributionagre.htm","type":"EX-2.1","id":"NTFILEA4Mh7Cp6bLmCLPB9","market":"us","size":304622},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000039/sun-20240714.htm","primary":false,"translateUrl":"","linkName":"sun-20240714.htm","type":"8-K","id":"NTFILEAWH36fpej2u2qvhQ","market":"us","size":30731},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000039/ex991pressrelease.htm","primary":false,"translateUrl":"","linkName":"ex991pressrelease.htm","type":"EX-99.1","id":"NTFILE4FHKzkYnFiBB4KbW","market":"us","size":12591},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000039/image1a.jpg","primary":false,"translateUrl":"","linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILEDZiTqhTYR98eqPwk","market":"us","size":287828},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000039/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEDhVQGqpvHs9AjtB6","market":"us","size":64921}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-18 12:00","pubTimestamp":1721275200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18343328","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524175049-SUN","pdf_url":"","pub_time":1719979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SUN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524175049/0001193125-24-175049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524175049/d248214d8k.htm","primary":true,"translateUrl":"","linkName":"d248214d8k.htm","type":"8-K","id":"NTFILE7gP2HJj6AZhQEoHU","market":"us","size":23818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-03 12:00","pubTimestamp":1719979200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18277827","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524162022-SUN","pdf_url":"","pub_time":1718596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SUN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524162022/0001193125-24-162022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524162022/d853344dex991.htm","primary":true,"translateUrl":"","linkName":"d853344dex991.htm","type":"EX-99.1","id":"NTFILE8QCT5fM6gDFP4NVm","market":"us","size":3524},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524162022/d853344d8k.htm","primary":false,"translateUrl":"","linkName":"d853344d8k.htm","type":"8-K","id":"NTFILEBkPhy5uXVcMdoeoK","market":"us","size":26399},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524162022/g853344g0617020521350.jpg","primary":false,"translateUrl":"","linkName":"g853344g0617020521350.jpg","type":"GRAPHIC","id":"NTFILE5zW5cKRH12S5L6KQ","market":"us","size":4293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-17 12:00","pubTimestamp":1718596800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18239008","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524155127-SUN","pdf_url":"","pub_time":1717560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SUN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524155127/0001193125-24-155127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-4.3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524155127/d736484dex43.htm","primary":true,"translateUrl":"","linkName":"d736484dex43.htm","type":"EX-4.3","id":"NTFILE8jLCgyFx8q4bUZ3s","market":"us","size":36950},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524155127/d736484d8k.htm","primary":false,"translateUrl":"","linkName":"d736484d8k.htm","type":"8-K","id":"NTFILE387oWUgMWMD1XaHD","market":"us","size":51995},{"description":"EX-4.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524155127/d736484dex45.htm","primary":false,"translateUrl":"","linkName":"d736484dex45.htm","type":"EX-4.5","id":"NTFILE3yuqURzUqQS1qE25","market":"us","size":36735},{"description":"EX-4.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524155127/d736484dex47.htm","primary":false,"translateUrl":"","linkName":"d736484dex47.htm","type":"EX-4.7","id":"NTFILEGmjqsB1SbJ7oxPmH","market":"us","size":36739},{"description":"EX-4.9","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524155127/d736484dex49.htm","primary":false,"translateUrl":"","linkName":"d736484dex49.htm","type":"EX-4.9","id":"NTFILE6WMEMDDqb9zVeF2h","market":"us","size":36738},{"description":"EX-4.11","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524155127/d736484dex411.htm","primary":false,"translateUrl":"","linkName":"d736484dex411.htm","type":"EX-4.11","id":"NTFILEAUksiciWP5dxgeCq","market":"us","size":36760},{"description":"EX-4.13","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524155127/d736484dex413.htm","primary":false,"translateUrl":"","linkName":"d736484dex413.htm","type":"EX-4.13","id":"NTFILE6fKBx5rXziGJZcjb","market":"us","size":36942},{"description":"EX-4.19","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524155127/d736484dex419.htm","primary":false,"translateUrl":"","linkName":"d736484dex419.htm","type":"EX-4.19","id":"NTFILE91QaBZSuNaDbNGaJ","market":"us","size":51874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-05 12:00","pubTimestamp":1717560000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18121451","market":"us","labels":[],"media":"sec.gov","original_id":"AN155227524000029-SUN","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SUN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000029/0001552275-24-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000029/sun-20240331.htm","primary":true,"translateUrl":"","linkName":"sun-20240331.htm","type":"10-Q","id":"NTFILECzG9e64tR8siUA9p","market":"us","size":839387},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000029/sun-03312024xexx311.htm","primary":false,"translateUrl":"","linkName":"sun-03312024xexx311.htm","type":"EX-31.1","id":"NTFILEEpM6RAEiBCRdypzx","market":"us","size":10386},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000029/sun-03312024xexx312.htm","primary":false,"translateUrl":"","linkName":"sun-03312024xexx312.htm","type":"EX-31.2","id":"NTFILELDt8Jffde5UeUkU3","market":"us","size":10744},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000029/sun-03312024xexx321.htm","primary":false,"translateUrl":"","linkName":"sun-03312024xexx321.htm","type":"EX-32.1","id":"NTFILEESX1HVgXoJgiyBRM","market":"us","size":5872},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000029/sun-03312024xexx322.htm","primary":false,"translateUrl":"","linkName":"sun-03312024xexx322.htm","type":"EX-32.2","id":"NTFILEDimF74NcZFNYY3XL","market":"us","size":6213},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000029/sun-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"sun-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILE2JgZU9RkQsyH5ydz","market":"us","size":16302}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18114820","market":"us","labels":[],"media":"sec.gov","original_id":"AN155227524000022-SUN","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SUN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000022/0001552275-24-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000022/ex991sunerq12024.htm","primary":true,"translateUrl":"","linkName":"ex991sunerq12024.htm","type":"EX-99.1","id":"NTFILE77hRPusmEfrR8YSC","market":"us","size":215198},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000022/sun-20240508.htm","primary":false,"translateUrl":"","linkName":"sun-20240508.htm","type":"8-K","id":"NTFILEJ4gGeS39UQVCA5wg","market":"us","size":26270},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000155227524000022/a6bc272db-1815x45cfx9cccx4.jpg","primary":false,"translateUrl":"","linkName":"a6bc272db-1815x45cfx9cccx4.jpg","type":"GRAPHIC","id":"NTFILE41r4NSFCSmnZfxHU","market":"us","size":11582}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18096689","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524130842-SUN","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SUN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524130842/0001193125-24-130842-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-4.3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524130842/d817862dex43.htm","primary":true,"translateUrl":"","linkName":"d817862dex43.htm","type":"EX-4.3","id":"NTFILE56ygx7Q6gfb7YdgG","market":"us","size":18889},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524130842/d817862d8k.htm","primary":false,"translateUrl":"","linkName":"d817862d8k.htm","type":"8-K","id":"NTFILE7NXeYh5YKm5hLjwV","market":"us","size":104726},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524130842/d817862dex101.htm","primary":false,"translateUrl":"","linkName":"d817862dex101.htm","type":"EX-10.1","id":"NTFILE7hGFBdS95xT3FYdD","market":"us","size":849593},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524130842/d817862dex102.htm","primary":false,"translateUrl":"","linkName":"d817862dex102.htm","type":"EX-10.2","id":"NTFILE7G6AP3S5QTHXnt3N","market":"us","size":93544},{"description":"EX-10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524130842/d817862dex103.htm","primary":false,"translateUrl":"","linkName":"d817862dex103.htm","type":"EX-10.3","id":"NTFILE6sUzpP7xesR4ctVm","market":"us","size":89735},{"description":"EX-10.14","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524130842/d817862dex1014.htm","primary":false,"translateUrl":"","linkName":"d817862dex1014.htm","type":"EX-10.14","id":"NTFILE8vEHL7zh32stacQy","market":"us","size":26394},{"description":"EX-10.17","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524130842/d817862dex1017.htm","primary":false,"translateUrl":"","linkName":"d817862dex1017.htm","type":"EX-10.17","id":"NTFILE3s7CViV8xGa9nUAm","market":"us","size":40127},{"description":"EX-99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524130842/d817862dex991.htm","primary":false,"translateUrl":"","linkName":"d817862dex991.htm","type":"EX-99.1","id":"NTFILEDYgQteMofwMTy8zM","market":"us","size":6950},{"description":"EX-99.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524130842/d817862dex992.htm","primary":false,"translateUrl":"","linkName":"d817862dex992.htm","type":"EX-99.2","id":"NTFILEBXKckATY6Q6fFUGB","market":"us","size":37163},{"description":"EX-99.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524130842/d817862dex993.htm","primary":false,"translateUrl":"","linkName":"d817862dex993.htm","type":"EX-99.3","id":"NTFILE13MDJqDHhVU8EcYc","market":"us","size":16588},{"description":"EX-99.4","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524130842/d817862dex994.htm","primary":false,"translateUrl":"","linkName":"d817862dex994.htm","type":"EX-99.4","id":"NTFILEHCRRpF3YLcY5amGq","market":"us","size":13004},{"description":"EX-99.5","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524130842/d817862dex995.htm","primary":false,"translateUrl":"","linkName":"d817862dex995.htm","type":"EX-99.5","id":"NTFILEESjq17sDW8r7m8Zc","market":"us","size":21415},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524130842/g806420g0503042310619.jpg","primary":false,"translateUrl":"","linkName":"g806420g0503042310619.jpg","type":"GRAPHIC","id":"NTFILEyVcATiM6TSmQC1up","market":"us","size":4293},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524130842/g806420g0504003707005.jpg","primary":false,"translateUrl":"","linkName":"g806420g0504003707005.jpg","type":"GRAPHIC","id":"NTFILECJc5JPsx2wQ5XTpi","market":"us","size":4293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18084640","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524125279-SUN","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SUN","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524125279/0001193125-24-125279-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524125279/d779007d425.htm","primary":true,"translateUrl":"","linkName":"d779007d425.htm","type":"425","id":"NTFILEASx9Ta2cT4mLXqST","market":"us","size":38713},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552275/000119312524125279/d779007dex41.htm","primary":false,"translateUrl":"","linkName":"d779007dex41.htm","type":"EX-4.1","id":"NTFILE6bXhGoaEy3hHW9M2","market":"us","size":541484}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUN\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"SUN","amount":0.8976,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"太阳石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-20"},{"date":"2025-05-06","symbol":"SUN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.44,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"SUN","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.75},{"date":"2025-02-07","symbol":"SUN","amount":0.8865,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"太阳石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-19"},{"date":"2024-11-08","symbol":"SUN","amount":0.8756,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"太阳石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":0.6934,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-11-27","value":0.7454,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-16","value":0.8013,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-16","value":0.8173,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-15","value":0.8255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUN","date":"2025-06-13","current":8.742726,"percent":0.499199,"low":5.089759,"twenty":6.485302,"median":8.788211,"eighty":11.710998,"high":28.940426,"avg":9.376265,"sd":3.799814,"marketCap":7370118299},"quantilePoints":[{"date":"2020-06-19","current":28.765625,"twenty":-4.752232,"median":12.850485,"eighty":18.814839,"marketCap":2186187535},{"date":"2020-06-26","current":26.580618,"twenty":-4.731382,"median":12.874048,"eighty":18.975822,"marketCap":2020126955},{"date":"2020-07-02","current":25.422564,"twenty":-4.709937,"median":12.884067,"eighty":19.394377,"marketCap":1932114848},{"date":"2020-07-10","current":25.957891,"twenty":-4.686705,"median":12.915386,"eighty":19.592922,"marketCap":1972799690},{"date":"2020-07-17","current":25.378864,"twenty":-4.681046,"median":12.964062,"eighty":19.825005,"marketCap":1928793636},{"date":"2020-07-24","current":26.810044,"twenty":-4.678365,"median":13.089809,"eighty":19.957815,"marketCap":2037563316},{"date":"2020-07-31","current":27.115945,"twenty":-4.671812,"median":13.158766,"eighty":20.147886,"marketCap":2060811797},{"date":"2020-08-07","current":12.103141,"twenty":-4.615518,"median":13.134428,"eighty":20.236489,"marketCap":2154359126},{"date":"2020-08-14","current":12.163797,"twenty":-4.599434,"median":13.063443,"eighty":20.147886,"marketCap":2165155837},{"date":"2020-08-21","current":12.569723,"twenty":-4.589307,"median":12.955949,"eighty":20.130872,"marketCap":2237410750},{"date":"2020-08-28","current":12.35043,"twenty":-4.579776,"median":12.90792,"eighty":20.03294,"marketCap":2198376487},{"date":"2020-09-04","current":11.977164,"twenty":-4.573223,"median":12.882935,"eighty":19.976597,"marketCap":2131935188},{"date":"2020-09-11","current":11.804529,"twenty":-4.546119,"median":12.86671,"eighty":19.960498,"marketCap":2101206087},{"date":"2020-09-18","current":11.711212,"twenty":-4.52795,"median":12.846429,"eighty":19.922936,"marketCap":2084595762},{"date":"2020-09-25","current":11.347278,"twenty":-4.509482,"median":12.835626,"eighty":19.869275,"marketCap":2019815495},{"date":"2020-10-02","current":11.435929,"twenty":-4.496675,"median":12.813191,"eighty":19.843786,"marketCap":2035595304},{"date":"2020-10-09","current":11.781199,"twenty":-4.48625,"median":12.793696,"eighty":19.829029,"marketCap":2097053506},{"date":"2020-10-16","current":11.580569,"twenty":-4.472549,"median":12.787612,"eighty":19.744514,"marketCap":2061341307},{"date":"2020-10-23","current":11.771868,"twenty":-4.467783,"median":12.765302,"eighty":19.693536,"marketCap":2095392473},{"date":"2020-10-30","current":11.743873,"twenty":-4.462422,"median":12.753132,"eighty":19.649266,"marketCap":2090409376},{"date":"2020-11-06","current":9.762965,"twenty":-4.448125,"median":12.737693,"eighty":19.599629,"marketCap":2069748559},{"date":"2020-11-13","current":10.574259,"twenty":-4.399873,"median":12.728703,"eighty":19.558042,"marketCap":2241742919},{"date":"2020-11-20","current":11.29149,"twenty":-4.370684,"median":12.704456,"eighty":19.531212,"marketCap":2393795905},{"date":"2020-11-27","current":11.29149,"twenty":-4.361152,"median":12.700366,"eighty":19.509748,"marketCap":2393795905},{"date":"2020-12-04","current":11.330683,"twenty":-4.334941,"median":12.688231,"eighty":19.439988,"marketCap":2402104811},{"date":"2020-12-11","current":12.000883,"twenty":-4.308432,"median":12.667949,"eighty":19.363522,"marketCap":2544187109},{"date":"2020-12-18","current":11.362037,"twenty":-4.278051,"median":12.646149,"eighty":19.276323,"marketCap":2408751936},{"date":"2020-12-24","current":11.201346,"twenty":-2.763866,"median":12.63347,"eighty":19.126072,"marketCap":2374685420},{"date":"2020-12-31","current":11.279732,"twenty":3.1642,"median":12.619273,"eighty":18.975822,"marketCap":2391303233},{"date":"2021-01-08","current":11.271894,"twenty":3.506348,"median":12.611161,"eighty":18.935576,"marketCap":2389641451},{"date":"2021-01-15","current":11.851949,"twenty":3.641615,"median":12.604744,"eighty":18.908746,"marketCap":2512613265},{"date":"2021-01-22","current":12.138058,"twenty":3.724367,"median":12.593993,"eighty":18.838987,"marketCap":2573268281},{"date":"2021-01-29","current":12.259556,"twenty":3.793857,"median":12.574654,"eighty":18.816181,"marketCap":2599025890},{"date":"2021-02-05","current":12.671082,"twenty":3.884567,"median":12.574654,"eighty":18.782643,"marketCap":2686269406},{"date":"2021-02-12","current":12.381054,"twenty":3.921168,"median":12.574654,"eighty":18.726299,"marketCap":2624783500},{"date":"2021-02-19","current":12.187051,"twenty":3.927003,"median":12.569723,"eighty":18.702151,"marketCap":2583654762},{"date":"2021-02-26","current":12.029798,"twenty":3.9583,"median":12.549523,"eighty":18.678004,"marketCap":2550317281},{"date":"2021-03-05","current":12.340372,"twenty":4.024608,"median":12.538146,"eighty":18.663247,"marketCap":2616158805},{"date":"2021-03-12","current":12.709915,"twenty":4.06174,"median":12.536026,"eighty":18.652515,"marketCap":2694501885},{"date":"2021-03-19","current":12.332509,"twenty":4.099403,"median":12.538146,"eighty":18.635075,"marketCap":2614491931},{"date":"2021-03-26","current":12.72564,"twenty":4.134414,"median":12.525886,"eighty":18.627026,"marketCap":2697835633},{"date":"2021-04-01","current":12.753159,"twenty":4.145023,"median":12.536026,"eighty":18.618977,"marketCap":2703669692},{"date":"2021-04-09","current":12.949724,"twenty":4.186399,"median":12.548731,"eighty":18.60422,"marketCap":2745341543},{"date":"2021-04-16","current":13.295679,"twenty":4.250055,"median":12.561582,"eighty":18.562633,"marketCap":2818684001},{"date":"2021-04-23","current":13.201328,"twenty":4.259603,"median":12.574654,"eighty":18.500923,"marketCap":2798681513},{"date":"2021-04-30","current":13.798887,"twenty":4.319015,"median":12.59866,"eighty":18.487508,"marketCap":2925363940},{"date":"2021-05-07","current":6.089218,"twenty":4.478153,"median":12.602384,"eighty":18.474093,"marketCap":3008073818},{"date":"2021-05-14","current":5.927244,"twenty":4.643656,"median":12.583853,"eighty":18.463361,"marketCap":2928058555},{"date":"2021-05-21","current":6.060535,"twenty":4.737548,"median":12.569723,"eighty":18.459336,"marketCap":2993904449},{"date":"2021-05-28","current":5.912059,"twenty":4.848414,"median":12.549523,"eighty":18.445921,"marketCap":2920557124},{"date":"2021-06-04","current":6.149959,"twenty":5.013919,"median":12.538146,"eighty":18.425798,"marketCap":3038079542},{"date":"2021-06-11","current":6.465471,"twenty":5.040442,"median":12.517865,"eighty":18.41909,"marketCap":3193942608},{"date":"2021-06-18","current":6.22251,"twenty":5.047337,"median":12.50762,"eighty":18.386894,"marketCap":3073919713},{"date":"2021-06-25","current":6.325431,"twenty":5.116298,"median":12.492183,"eighty":18.364088,"marketCap":3124762745},{"date":"2021-07-02","current":6.424977,"twenty":5.351822,"median":12.471217,"eighty":18.354697,"marketCap":3173938792},{"date":"2021-07-09","current":6.315307,"twenty":5.360309,"median":12.458827,"eighty":18.338599,"marketCap":3119761791},{"date":"2021-07-16","current":6.133086,"twenty":5.588408,"median":12.424569,"eighty":18.331891,"marketCap":3029744619},{"date":"2021-07-23","current":6.300122,"twenty":5.835072,"median":12.4124,"eighty":18.311769,"marketCap":3112260360},{"date":"2021-07-30","current":6.413167,"twenty":5.84457,"median":12.407204,"eighty":18.231277,"marketCap":3168104346},{"date":"2021-08-06","current":6.134584,"twenty":5.876627,"median":12.380502,"eighty":18.170909,"marketCap":3085695593},{"date":"2021-08-13","current":6.116356,"twenty":5.883376,"median":12.378425,"eighty":18.123956,"marketCap":3076526859},{"date":"2021-08-20","current":6.040129,"twenty":5.891812,"median":12.367121,"eighty":18.077002,"marketCap":3038184883},{"date":"2021-08-27","current":6.169383,"twenty":5.912059,"median":12.351335,"eighty":18.070295,"marketCap":3103199539},{"date":"2021-09-03","current":6.229038,"twenty":5.920495,"median":12.345838,"eighty":18.063587,"marketCap":3133206303},{"date":"2021-09-10","current":6.121327,"twenty":5.925894,"median":12.336441,"eighty":18.058221,"marketCap":3079027423},{"date":"2021-09-17","current":6.132927,"twenty":5.943442,"median":12.328455,"eighty":18.040782,"marketCap":3084862072},{"date":"2021-09-24","current":6.172697,"twenty":5.956939,"median":12.316783,"eighty":18.015292,"marketCap":3104866581},{"date":"2021-10-01","current":6.187611,"twenty":5.9647,"median":12.280442,"eighty":17.907971,"marketCap":3112368272},{"date":"2021-10-08","current":6.412976,"twenty":5.976848,"median":12.256001,"eighty":17.855652,"marketCap":3225727160},{"date":"2021-10-15","current":6.893535,"twenty":5.980669,"median":12.222433,"eighty":17.816747,"marketCap":3467448316},{"date":"2021-10-22","current":6.916735,"twenty":5.98322,"median":12.203052,"eighty":17.733573,"marketCap":3479117614},{"date":"2021-10-29","current":6.709597,"twenty":5.988495,"median":12.163797,"eighty":17.467154,"marketCap":3374927460},{"date":"2021-11-05","current":6.526784,"twenty":5.991022,"median":12.147249,"eighty":17.223867,"marketCap":3309079283},{"date":"2021-11-12","current":6.625425,"twenty":5.99193,"median":12.138058,"eighty":17.086345,"marketCap":3359090556},{"date":"2021-11-19","current":6.569528,"twenty":6.00095,"median":12.103141,"eighty":16.992073,"marketCap":3330750835},{"date":"2021-11-26","current":6.636933,"twenty":6.008934,"median":12.078328,"eighty":16.955412,"marketCap":3364925205},{"date":"2021-12-03","current":6.270316,"twenty":6.017136,"median":12.051833,"eighty":16.942842,"marketCap":3179049971},{"date":"2021-12-10","current":6.255519,"twenty":6.022048,"median":12.024401,"eighty":16.904809,"marketCap":3171548280},{"date":"2021-12-17","current":6.273604,"twenty":6.023404,"median":12.000493,"eighty":16.87035,"marketCap":3180717013},{"date":"2021-12-23","current":6.429786,"twenty":6.028113,"median":11.985257,"eighty":16.849617,"marketCap":3259901530},{"date":"2021-12-31","current":6.712559,"twenty":6.037146,"median":11.967467,"eighty":16.82343,"marketCap":3403267182},{"date":"2022-01-07","current":6.941078,"twenty":6.043443,"median":11.949169,"eighty":16.817145,"marketCap":3519126633},{"date":"2022-01-14","current":7.112057,"twenty":6.053054,"median":11.879283,"eighty":16.785721,"marketCap":3605812840},{"date":"2022-01-21","current":7.062736,"twenty":6.060118,"median":11.872764,"eighty":16.726015,"marketCap":3580807204},{"date":"2022-01-28","current":7.268239,"twenty":6.060762,"median":11.860518,"eighty":16.675737,"marketCap":3684997357},{"date":"2022-02-04","current":7.582248,"twenty":6.061781,"median":11.855683,"eighty":16.6705,"marketCap":3844199912},{"date":"2022-02-11","current":7.151514,"twenty":6.062444,"median":11.84035,"eighty":16.648503,"marketCap":3625817350},{"date":"2022-02-18","current":6.749395,"twenty":6.068506,"median":11.834857,"eighty":16.642218,"marketCap":3536683194},{"date":"2022-02-25","current":6.74141,"twenty":6.089218,"median":11.807187,"eighty":16.633838,"marketCap":3532498760},{"date":"2022-03-04","current":6.806891,"twenty":6.09647,"median":11.786964,"eighty":16.623363,"marketCap":3566811115},{"date":"2022-03-11","current":6.624821,"twenty":6.098127,"median":11.782175,"eighty":16.586702,"marketCap":3471406031},{"date":"2022-03-18","current":6.581699,"twenty":6.104403,"median":11.771868,"eighty":16.57099,"marketCap":3448810090},{"date":"2022-03-25","current":6.640792,"twenty":6.113564,"median":11.767124,"eighty":16.560515,"marketCap":3479774898},{"date":"2022-04-01","current":6.584893,"twenty":6.114527,"median":11.748831,"eighty":16.536218,"marketCap":3450483864},{"date":"2022-04-08","current":6.70787,"twenty":6.114698,"median":11.740632,"eighty":16.534328,"marketCap":3514924140},{"date":"2022-04-14","current":6.857999,"twenty":6.116024,"median":11.732208,"eighty":16.521758,"marketCap":3593591489},{"date":"2022-04-22","current":6.731827,"twenty":6.116356,"median":11.718324,"eighty":16.514426,"marketCap":3527477440},{"date":"2022-04-29","current":6.68072,"twenty":6.118366,"median":11.712993,"eighty":16.509189,"marketCap":3500697066},{"date":"2022-05-06","current":6.108854,"twenty":6.118366,"median":11.706546,"eighty":16.503951,"marketCap":3579788412},{"date":"2022-05-13","current":5.6429,"twenty":6.114334,"median":11.694882,"eighty":16.498714,"marketCap":3306739506},{"date":"2022-05-20","current":5.700072,"twenty":6.097796,"median":11.683217,"eighty":16.468337,"marketCap":3340242440},{"date":"2022-05-27","current":5.960206,"twenty":6.062113,"median":11.672113,"eighty":16.461005,"marketCap":3492680786},{"date":"2022-06-03","current":6.053111,"twenty":6.057253,"median":11.666844,"eighty":16.445293,"marketCap":3547123052},{"date":"2022-06-10","current":5.91161,"twenty":6.0451,"median":11.641225,"eighty":16.425391,"marketCap":3464203292},{"date":"2022-06-17","current":5.089759,"twenty":6.022048,"median":11.611552,"eighty":16.415964,"marketCap":2982598628},{"date":"2022-06-24","current":5.331311,"twenty":5.997973,"median":11.596899,"eighty":16.409679,"marketCap":3124148520},{"date":"2022-07-01","current":5.381337,"twenty":5.989892,"median":11.580569,"eighty":16.403394,"marketCap":3153463587},{"date":"2022-07-08","current":5.239836,"twenty":5.979828,"median":11.573418,"eighty":16.401299,"marketCap":3070543827},{"date":"2022-07-15","current":5.35561,"twenty":5.959482,"median":11.558165,"eighty":16.389778,"marketCap":3138387267},{"date":"2022-07-22","current":5.484247,"twenty":5.921577,"median":11.534486,"eighty":16.375113,"marketCap":3213768867},{"date":"2022-07-29","current":5.91161,"twenty":5.91161,"median":11.513827,"eighty":16.356258,"marketCap":3464203292},{"date":"2022-08-05","current":6.224186,"twenty":5.91161,"median":11.510582,"eighty":16.314359,"marketCap":3367284660},{"date":"2022-08-12","current":6.17464,"twenty":5.9117,"median":11.484571,"eighty":16.314359,"marketCap":3340480404},{"date":"2022-08-19","current":6.317084,"twenty":5.913746,"median":11.474272,"eighty":16.311217,"marketCap":3417542640},{"date":"2022-08-26","current":6.392951,"twenty":5.921577,"median":11.43794,"eighty":16.2976,"marketCap":3458586657},{"date":"2022-09-02","current":6.131288,"twenty":5.926171,"median":11.424746,"eighty":16.29341,"marketCap":3317026680},{"date":"2022-09-09","current":6.217993,"twenty":5.927244,"median":11.424699,"eighty":16.29341,"marketCap":3363934128},{"date":"2022-09-16","current":6.188575,"twenty":5.947491,"median":11.39441,"eighty":16.288172,"marketCap":3348019101},{"date":"2022-09-23","current":6.01052,"twenty":5.959301,"median":11.362037,"eighty":16.282935,"marketCap":3251691306},{"date":"2022-09-30","current":6.033745,"twenty":5.947491,"median":11.348779,"eighty":16.277698,"marketCap":3264255801},{"date":"2022-10-07","current":6.061614,"twenty":5.948588,"median":11.330683,"eighty":16.242807,"marketCap":3279333195},{"date":"2022-10-14","current":6.135933,"twenty":5.959301,"median":11.309127,"eighty":16.241036,"marketCap":3319539579},{"date":"2022-10-21","current":6.428562,"twenty":5.960206,"median":11.29149,"eighty":16.225324,"marketCap":3477852216},{"date":"2022-10-28","current":6.72274,"twenty":5.960974,"median":11.275813,"eighty":16.204375,"marketCap":3637002486},{"date":"2022-11-04","current":6.920137,"twenty":5.96605,"median":11.256216,"eighty":16.1939,"marketCap":3598471368},{"date":"2022-11-11","current":6.839596,"twenty":5.968716,"median":11.230741,"eighty":16.188663,"marketCap":3556589718},{"date":"2022-11-18","current":6.978127,"twenty":5.968782,"median":11.197972,"eighty":16.172951,"marketCap":3628626156},{"date":"2022-11-25","current":6.950743,"twenty":5.977395,"median":11.185669,"eighty":16.147812,"marketCap":3614386395},{"date":"2022-12-02","current":6.900807,"twenty":5.980669,"median":11.101405,"eighty":16.137337,"marketCap":3588419772},{"date":"2022-12-09","current":6.989403,"twenty":5.98322,"median":11.036736,"eighty":16.11115,"marketCap":3634489587},{"date":"2022-12-16","current":6.902418,"twenty":5.987833,"median":10.746708,"eighty":16.096485,"marketCap":3589257405},{"date":"2022-12-23","current":6.962019,"twenty":5.989506,"median":10.40181,"eighty":16.0902,"marketCap":3620249826},{"date":"2022-12-30","current":6.942689,"twenty":5.990002,"median":10.23328,"eighty":16.082868,"marketCap":3610198230},{"date":"2023-01-06","current":7.068334,"twenty":5.998797,"median":10.23328,"eighty":16.082868,"marketCap":3675533604},{"date":"2023-01-13","current":7.319624,"twenty":6.018091,"median":10.23328,"eighty":16.082868,"marketCap":3806204352},{"date":"2023-01-20","current":7.358284,"twenty":6.033745,"median":10.23328,"eighty":16.082868,"marketCap":3826307544},{"date":"2023-01-27","current":7.633736,"twenty":6.045512,"median":10.23328,"eighty":16.082868,"marketCap":3969542787},{"date":"2023-02-03","current":7.746494,"twenty":6.060327,"median":10.23328,"eighty":16.082868,"marketCap":4028177097},{"date":"2023-02-10","current":7.540308,"twenty":6.065087,"median":10.23328,"eighty":16.082868,"marketCap":3920960073},{"date":"2023-02-17","current":8.223591,"twenty":6.089068,"median":10.23328,"eighty":16.082868,"marketCap":3906205883},{"date":"2023-02-24","current":8.320922,"twenty":6.097464,"median":9.880544,"eighty":16.061919,"marketCap":3952438146},{"date":"2023-03-03","current":8.037777,"twenty":6.097464,"median":8.324076,"eighty":16.030495,"marketCap":3817944291},{"date":"2023-03-10","current":7.913902,"twenty":6.097464,"median":8.145726,"eighty":16.030495,"marketCap":3759103230},{"date":"2023-03-17","current":7.361769,"twenty":6.097464,"median":8.048395,"eighty":16.030495,"marketCap":3496840214},{"date":"2023-03-24","current":7.40778,"twenty":6.097464,"median":7.928059,"eighty":16.030495,"marketCap":3518695465},{"date":"2023-03-31","current":7.76702,"twenty":6.097796,"median":7.775768,"eighty":16.0284,"marketCap":3689334543},{"date":"2023-04-06","current":7.862582,"twenty":6.097796,"median":7.76702,"eighty":16.0284,"marketCap":3734726219},{"date":"2023-04-14","current":8.02716,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3812900772},{"date":"2023-04-21","current":7.949295,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3775914962},{"date":"2023-04-28","current":7.958143,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3780117895},{"date":"2023-05-05","current":9.28638,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3714552141},{"date":"2023-05-12","current":9.147901,"twenty":6.10187,"median":7.775868,"eighty":16.030495,"marketCap":3659160486},{"date":"2023-05-19","current":9.292906,"twenty":6.114142,"median":7.841346,"eighty":16.030495,"marketCap":3717162340},{"date":"2023-05-26","current":9.04913,"twenty":6.118263,"median":7.919211,"eighty":16.030495,"marketCap":3619651976},{"date":"2023-06-02","current":9.023912,"twenty":6.126521,"median":7.958143,"eighty":16.030495,"marketCap":3609564697},{"date":"2023-06-09","current":9.271891,"twenty":6.133022,"median":8.02539,"eighty":16.030495,"marketCap":3708756275},{"date":"2023-06-16","current":9.488347,"twenty":6.136118,"median":8.048395,"eighty":16.030495,"marketCap":3795338753},{"date":"2023-06-23","current":9.120582,"twenty":6.143674,"median":8.079365,"eighty":16.032589,"marketCap":3648232600},{"date":"2023-06-30","current":9.175221,"twenty":6.150198,"median":8.145726,"eighty":16.034684,"marketCap":3670088371},{"date":"2023-07-07","current":9.141597,"twenty":6.163085,"median":8.320922,"eighty":16.034684,"marketCap":3656638666},{"date":"2023-07-14","current":9.387474,"twenty":6.173525,"median":8.973475,"eighty":16.034684,"marketCap":3754989637},{"date":"2023-07-21","current":9.45052,"twenty":6.17613,"median":9.078551,"eighty":16.034684,"marketCap":3780207835},{"date":"2023-07-28","current":9.505159,"twenty":6.18496,"median":9.135292,"eighty":16.034684,"marketCap":3802063606},{"date":"2023-08-04","current":10.321589,"twenty":6.19816,"median":9.147901,"eighty":16.034684,"marketCap":3777701699},{"date":"2023-08-11","current":10.531106,"twenty":6.200868,"median":9.171018,"eighty":15.955077,"marketCap":3854384789},{"date":"2023-08-18","current":10.218733,"twenty":6.200868,"median":9.171018,"eighty":15.821001,"marketCap":3740056254},{"date":"2023-08-25","current":10.218733,"twenty":6.200868,"median":9.171018,"eighty":14.176292,"marketCap":3740056254},{"date":"2023-09-01","current":10.556371,"twenty":6.200868,"median":9.171018,"eighty":13.617715,"marketCap":3863631950},{"date":"2023-09-08","current":10.404779,"twenty":6.200868,"median":9.171018,"eighty":13.375736,"marketCap":3808148984},{"date":"2023-09-15","current":10.634465,"twenty":6.200868,"median":9.171018,"eighty":13.277211,"marketCap":3892214083},{"date":"2023-09-22","current":10.900901,"twenty":6.200868,"median":9.171018,"eighty":13.225702,"marketCap":3989729598},{"date":"2023-09-29","current":11.76452,"twenty":6.200868,"median":9.171018,"eighty":13.128749,"marketCap":4305814370},{"date":"2023-10-06","current":10.923869,"twenty":6.200868,"median":9.171018,"eighty":12.98252,"marketCap":3998136108},{"date":"2023-10-13","current":11.606037,"twenty":6.199211,"median":9.15946,"eighty":12.949724,"marketCap":4247809452},{"date":"2023-10-20","current":11.695614,"twenty":6.199211,"median":9.15946,"eighty":12.900453,"marketCap":4280594841},{"date":"2023-10-27","current":11.780598,"twenty":6.199017,"median":9.147901,"eighty":12.869343,"marketCap":4311698927},{"date":"2023-11-03","current":8.000574,"twenty":6.199017,"median":9.141597,"eighty":12.837914,"marketCap":4440318529},{"date":"2023-11-10","current":8.053588,"twenty":6.199017,"median":9.101668,"eighty":12.809681,"marketCap":4469741313},{"date":"2023-11-17","current":8.142954,"twenty":6.198953,"median":9.029165,"eighty":12.788829,"marketCap":4519339722},{"date":"2023-11-24","current":8.082367,"twenty":6.198953,"median":8.362316,"eighty":12.780793,"marketCap":4485713682},{"date":"2023-12-01","current":8.279276,"twenty":6.198953,"median":8.305401,"eighty":12.752342,"marketCap":4594998311},{"date":"2023-12-08","current":7.962707,"twenty":6.199017,"median":8.223591,"eighty":12.732667,"marketCap":4419302254},{"date":"2023-12-15","current":8.277762,"twenty":6.199017,"median":8.156587,"eighty":12.713941,"marketCap":4594157660},{"date":"2023-12-22","current":8.992694,"twenty":6.199017,"median":8.156587,"eighty":12.698757,"marketCap":4990944927},{"date":"2023-12-29","current":9.459217,"twenty":6.198953,"median":8.156587,"eighty":12.675066,"marketCap":5249865432},{"date":"2024-01-05","current":8.72005,"twenty":6.198888,"median":8.156587,"eighty":12.658808,"marketCap":4839627749},{"date":"2024-01-12","current":9.003296,"twenty":6.198888,"median":8.156587,"eighty":12.639151,"marketCap":4996829484},{"date":"2024-01-19","current":9.162338,"twenty":6.198706,"median":8.151156,"eighty":12.611972,"marketCap":5085097838},{"date":"2024-01-26","current":8.54889,"twenty":6.198888,"median":8.156587,"eighty":12.602384,"marketCap":4744634187},{"date":"2024-02-02","current":9.022987,"twenty":6.198888,"median":8.156587,"eighty":12.569723,"marketCap":5007757947},{"date":"2024-02-09","current":9.186573,"twenty":6.198888,"median":8.156587,"eighty":12.538146,"marketCap":5098548254},{"date":"2024-02-16","current":13.316757,"twenty":6.198888,"median":8.156587,"eighty":12.517865,"marketCap":5246802150},{"date":"2024-02-23","current":13.309213,"twenty":6.210251,"median":8.191424,"eighty":12.538146,"marketCap":5243829849},{"date":"2024-03-01","current":13.152785,"twenty":6.217448,"median":8.261294,"eighty":12.573668,"marketCap":5182197330},{"date":"2024-03-08","current":13.607068,"twenty":6.22243,"median":8.322062,"eighty":12.603492,"marketCap":5361184921},{"date":"2024-03-15","current":12.994215,"twenty":6.23432,"median":8.418155,"eighty":12.615217,"marketCap":5119720529},{"date":"2024-03-22","current":13.360641,"twenty":6.251573,"median":8.607206,"eighty":12.639474,"marketCap":5264092596},{"date":"2024-03-28","current":12.889215,"twenty":6.259972,"median":8.802601,"eighty":12.666034,"marketCap":5078350756},{"date":"2024-04-05","current":12.640645,"twenty":6.273604,"median":8.883636,"eighty":12.680118,"marketCap":4980414149},{"date":"2024-04-12","current":11.594936,"twenty":6.298264,"median":9.003296,"eighty":12.680118,"marketCap":4568404977},{"date":"2024-04-19","current":11.65065,"twenty":6.301601,"median":9.023912,"eighty":12.680118,"marketCap":4590356286},{"date":"2024-04-26","current":12.068505,"twenty":6.315662,"median":9.072732,"eighty":12.679307,"marketCap":4754991098},{"date":"2024-05-03","current":11.849935,"twenty":6.336647,"median":9.121012,"eighty":12.679307,"marketCap":4668874427},{"date":"2024-05-10","current":9.760798,"twenty":6.349374,"median":9.136343,"eighty":12.679307,"marketCap":4714465606},{"date":"2024-05-17","current":9.310849,"twenty":6.349374,"median":9.136343,"eighty":12.679307,"marketCap":4497140301},{"date":"2024-05-24","current":8.719851,"twenty":6.349374,"median":9.123714,"eighty":12.679307,"marketCap":4211688015},{"date":"2024-05-31","current":8.917433,"twenty":6.349374,"median":9.092211,"eighty":12.679307,"marketCap":4307120289},{"date":"2024-06-07","current":9.361556,"twenty":6.349374,"median":9.072732,"eighty":12.679307,"marketCap":4521631770},{"date":"2024-06-14","current":9.088788,"twenty":6.349374,"median":9.060854,"eighty":12.679307,"marketCap":4389884561},{"date":"2024-06-21","current":9.814422,"twenty":6.346502,"median":9.054796,"eighty":12.680118,"marketCap":4740365918},{"date":"2024-06-28","current":9.886111,"twenty":6.346502,"median":9.054796,"eighty":12.680118,"marketCap":4774991787},{"date":"2024-07-05","current":9.709511,"twenty":6.346502,"median":9.054796,"eighty":12.680118,"marketCap":4689693914},{"date":"2024-07-12","current":9.992771,"twenty":6.346502,"median":9.054796,"eighty":12.680118,"marketCap":4826508323},{"date":"2024-07-19","current":10.094185,"twenty":6.346502,"median":9.054796,"eighty":12.676062,"marketCap":4875491260},{"date":"2024-07-26","current":9.587115,"twenty":6.346502,"median":9.054796,"eighty":12.639711,"marketCap":4630576577},{"date":"2024-08-02","current":9.419257,"twenty":6.346502,"median":9.054796,"eighty":12.62333,"marketCap":4549501371},{"date":"2024-08-09","current":7.769782,"twenty":6.346502,"median":9.034419,"eighty":12.615217,"marketCap":6907336489},{"date":"2024-08-16","current":8.239427,"twenty":6.346502,"median":9.006326,"eighty":12.615217,"marketCap":7324850233},{"date":"2024-08-23","current":8.318975,"twenty":6.346502,"median":8.966944,"eighty":12.615217,"marketCap":7395569173},{"date":"2024-08-30","current":8.28685,"twenty":6.346502,"median":8.883636,"eighty":12.611161,"marketCap":7367009601},{"date":"2024-09-06","current":7.934999,"twenty":6.346502,"median":8.823049,"eighty":12.603769,"marketCap":7054214288},{"date":"2024-09-13","current":8.184354,"twenty":6.346502,"median":8.735197,"eighty":12.548731,"marketCap":7275890967},{"date":"2024-09-20","current":8.061971,"twenty":6.346502,"median":8.594331,"eighty":12.492183,"marketCap":7167092597},{"date":"2024-09-27","current":8.127752,"twenty":6.346502,"median":8.386286,"eighty":12.418998,"marketCap":7225571721},{"date":"2024-10-04","current":8.172116,"twenty":6.346502,"median":8.324076,"eighty":12.378425,"marketCap":7265011130},{"date":"2024-10-11","current":8.224129,"twenty":6.346502,"median":8.296029,"eighty":12.340372,"marketCap":7311250437},{"date":"2024-10-18","current":7.968654,"twenty":6.346502,"median":8.277671,"eighty":12.297127,"marketCap":7084133840},{"date":"2024-10-25","current":7.987012,"twenty":6.346502,"median":8.239427,"eighty":12.252447,"marketCap":7100453596},{"date":"2024-11-01","current":7.78814,"twenty":6.346502,"median":8.224129,"eighty":12.187051,"marketCap":6923656245},{"date":"2024-11-08","current":11.552445,"twenty":6.346502,"median":8.219539,"eighty":12.138058,"marketCap":7150963549},{"date":"2024-11-15","current":11.460166,"twenty":6.346502,"median":8.219539,"eighty":12.103141,"marketCap":7093842882},{"date":"2024-11-22","current":11.936941,"twenty":6.346502,"median":8.219539,"eighty":12.06422,"marketCap":7388966330},{"date":"2024-11-29","current":12.404927,"twenty":6.346502,"median":8.219539,"eighty":12.028318,"marketCap":7678649714},{"date":"2024-12-06","current":11.895196,"twenty":6.346502,"median":8.219539,"eighty":12.020483,"marketCap":7363126028},{"date":"2024-12-13","current":11.72382,"twenty":6.346502,"median":8.219539,"eighty":11.98183,"marketCap":7257044789},{"date":"2024-12-20","current":11.222877,"twenty":6.346502,"median":8.219539,"eighty":11.953835,"marketCap":6946961166},{"date":"2024-12-27","current":11.301974,"twenty":6.346502,"median":8.219539,"eighty":11.936941,"marketCap":6995921738},{"date":"2025-01-03","current":11.392056,"twenty":6.346502,"median":8.219539,"eighty":11.892792,"marketCap":7051682389},{"date":"2025-01-10","current":11.269017,"twenty":6.345325,"median":8.21801,"eighty":11.861451,"marketCap":6975521499},{"date":"2025-01-17","current":11.994066,"twenty":6.345325,"median":8.21801,"eighty":11.850338,"marketCap":7424326743},{"date":"2025-01-24","current":12.262114,"twenty":6.345325,"median":8.21801,"eighty":11.850338,"marketCap":7590248682},{"date":"2025-01-31","current":12.376364,"twenty":6.345325,"median":8.21801,"eighty":11.850338,"marketCap":7660969508},{"date":"2025-02-07","current":12.398335,"twenty":6.345325,"median":8.21801,"eighty":11.850338,"marketCap":7674569667},{"date":"2025-02-14","current":8.979612,"twenty":6.345325,"median":8.21801,"eighty":11.837365,"marketCap":7776343916},{"date":"2025-02-21","current":9.116477,"twenty":6.345325,"median":8.22386,"eighty":11.833435,"marketCap":7894869130},{"date":"2025-02-28","current":9.251769,"twenty":6.345325,"median":8.232543,"eighty":11.833435,"marketCap":8012031985},{"date":"2025-03-07","current":8.937137,"twenty":6.344148,"median":8.277671,"eighty":11.834346,"marketCap":7739560229},{"date":"2025-03-14","current":9.102319,"twenty":6.377397,"median":8.296029,"eighty":11.834346,"marketCap":7882607901},{"date":"2025-03-21","current":8.926124,"twenty":6.390803,"median":8.324076,"eighty":11.834346,"marketCap":7730023717},{"date":"2025-03-28","current":9.313122,"twenty":6.401019,"median":8.386286,"eighty":11.834346,"marketCap":8065163977},{"date":"2025-04-04","current":8.312591,"twenty":6.413091,"median":8.591302,"eighty":11.834346,"marketCap":7198703793},{"date":"2025-04-11","current":8.474627,"twenty":6.42464,"median":8.570096,"eighty":11.833435,"marketCap":7339026747},{"date":"2025-04-17","current":9.001636,"twenty":6.426944,"median":8.664444,"eighty":11.833435,"marketCap":7795416939},{"date":"2025-04-25","current":9.269074,"twenty":6.436328,"median":8.802031,"eighty":11.834346,"marketCap":8027017931},{"date":"2025-05-02","current":9.114904,"twenty":6.455347,"median":8.862431,"eighty":11.834346,"marketCap":7893506771},{"date":"2025-05-09","current":8.946199,"twenty":6.485302,"median":8.870586,"eighty":11.834346,"marketCap":7541645819},{"date":"2025-05-16","current":9.119237,"twenty":6.485302,"median":8.870586,"eighty":11.780838,"marketCap":7687516409},{"date":"2025-05-23","current":8.878278,"twenty":6.485302,"median":8.870586,"eighty":11.761717,"marketCap":7484388204},{"date":"2025-05-30","current":8.915473,"twenty":6.485302,"median":8.870586,"eighty":11.736564,"marketCap":7515743565},{"date":"2025-06-06","current":8.721412,"twenty":6.485302,"median":8.823049,"eighty":11.72382,"marketCap":7352150380},{"date":"2025-06-13","current":8.742726,"twenty":6.485302,"median":8.788211,"eighty":11.710998,"marketCap":7370118299}],"updateTime":1750057250198}}}