US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sunoco LP

53.81

-0.1200-0.22%

Post-market: 53.810.00000.00%17:50 EDT

Volume:357.97K

Turnover:19.39M

Market Cap:7.34B

PE:10.33

High:54.62

Open:54.12

Low:53.74

Close:53.93

Loading ...

Overview Company News Filings

BRIEF-Sunoco Parkland To Pay Termination Fee Of CAD$275 Million To Suncorp If Arrangement Agreement Is Terminated In Some Circumstances

Sunoco Lp: CAD$275M Termination Fee to Parkland IF Agreement Ends Before Effective Time by Outside Date

THOMSON REUTERS

Sunoco: Parkland to Pay Termination Fee of CAD$275 Mln to Suncorp IF Arrangement Agreement Is Terminated in Some Circumstances

THOMSON REUTERS

Sunoco LP to Acquire Parkland Shares and Issue New Sunoco Common Units in Major Arrangement Agreement

Deals of the day-Mergers and acquisitions

PRESS DIGEST - Wall Street Journal - May 6

Simpson Oil slams Parkland Board for “clinging to control” after $9.1B Sunoco deal

Sector Update: Energy Stocks Fall Late Afternoon

MT Newswires Live

Vinson & Elkins Represents Sunoco in Acquiring Parkland in $9.1 Billion Deal

Top Midday Stories: Trump Vows 100% Tariff on Foreign-Made Films; Buffett to Step Down As Berkshire CEO

MT Newswires Live

Toronto Stocks Edge Lower; Parkland Shares Jump on $9.1B Takeover Deal from Sunoco

BUZZ-U.S. STOCKS ON THE MOVE-Airline stocks, Wendy's, Skechers

CANADA STOCKS-TSX dips after new Trump tariffs; Fed decision in focus

Parkland Shares Rally After Takeover Deal With Sunoco

Sunoco to acquire Parkland for $9.1 billion in cross-border energy tie-up

Sunoco buying Parkland for $9 billion to create largest retail fueling and convenience store giant in the Americas

Parkland Corp Shares Rise 9.7% After Sunoco Reaches Deal to Buy the Company

THOMSON REUTERS

PRESS DIGEST-Canada - May 5

Sector Update: Energy Stocks Decline Pre-Bell Monday

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Stardust Power, Peabody, On Semiconductor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUN\",,,,,undefined,":{"symbol":"SUN","market":"US","secType":"STK","nameCN":"Sunoco LP","latestPrice":53.81,"timestamp":1749240000000,"preClose":53.93,"halted":0,"volume":357968,"hourTrading":{"tag":"盘后","latestPrice":53.81,"preClose":53.81,"latestTime":"17:50 EDT","volume":91,"amount":4942.1812,"timestamp":1749246637698},"delay":0,"floatShares":107120217,"shares":136327654,"eps":5.209832,"marketStatus":"Market Closed","change":-0.12,"latestTime":"06-06 16:00:00 EDT","open":54.12,"high":54.62,"low":53.7401,"amount":19386354.846559998,"amplitude":0.016316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.209832,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1348113600000,"exchange":"NYSE","adjPreClose":53.93,"dividendRate":0.0657,"preHourTrading":{"tag":"盘前","latestPrice":53.9301,"preClose":53.75,"latestTime":"09:07 EDT","volume":1058,"amount":57464.56114,"timestamp":1749215265249},"postHourTrading":{"tag":"盘后","latestPrice":53.81,"preClose":53.81,"latestTime":"17:50 EDT","volume":91,"amount":4942.1812,"timestamp":1749246637698},"volumeRatio":0.7638723511167534,"impliedVol":0.2953,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUN\",,,,,undefined,":{"symbol":"SUN","floatShares":107120217,"roa":"5.40%","roe":"32.25%","lyrEps":6.040695,"volumeRatio":0.7638723511167534,"shares":136327654,"dividePrice":3.5353,"high":54.62,"amplitude":0.016316,"preClose":53.93,"low":53.7401,"week52Low":48,"pbRate":"1.77","psRate":"0.33","week52High":59.88,"institutionHeld":0,"latestPrice":53.81,"eps":5.209832,"divideRate":0.0657,"volume":357968,"delay":0,"ttmEps":5.209832,"open":54.12,"prevYearClose":51.44,"prevWeekClose":53.94,"prevMonthClose":53.94,"prevQuarterClose":58.06,"fiveDayClose":53.94,"twentyDayClose":56.5,"sixtyDayClose":57.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533274683","title":"BRIEF-Sunoco Parkland To Pay Termination Fee Of CAD$275 Million To Suncorp If Arrangement Agreement Is Terminated In Some Circumstances","url":"https://stock-news.laohu8.com/highlight/detail?id=2533274683","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533274683?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:50","pubTimestamp":1746528604,"startTime":"0","endTime":"0","summary":"BRIEF-Sunoco Parkland To Pay Termination Fee Of CAD$275 Million To Suncorp If Arrangement Agreement Is Terminated In Some CircumstancesMay 6 (Reuters) - Parkland Corp PKI.TO:SUNOCO: PARKLAND TO PAY TE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RD2X7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUN","BK4590","BK4138"],"gpt_icon":0},{"id":"2533598507","title":"Sunoco Lp: CAD$275M Termination Fee to Parkland IF Agreement Ends Before Effective Time by Outside Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2533598507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533598507?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:19","pubTimestamp":1746526785,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RD2X7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","SUN","BK4138"],"gpt_icon":0},{"id":"2533502775","title":"Sunoco: Parkland to Pay Termination Fee of CAD$275 Mln to Suncorp IF Arrangement Agreement Is Terminated in Some Circumstances","url":"https://stock-news.laohu8.com/highlight/detail?id=2533502775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533502775?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:19","pubTimestamp":1746526785,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RD2X7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUN","BK4590","BK4138"],"gpt_icon":0},{"id":"2533650755","title":"Sunoco LP to Acquire Parkland Shares and Issue New Sunoco Common Units in Major Arrangement Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533650755","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533650755?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:03","pubTimestamp":1746525816,"startTime":"0","endTime":"0","summary":"Sunoco LP has entered into an Arrangement Agreement to acquire all issued and outstanding common shares of Parkland Corporation. The transaction is structured as an arrangement under the Business Corporations Act of Alberta. Specific details regarding the total number of shares and the price were not disclosed in the document.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sunoco LP published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL56TNFc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","SUN","BK4138"],"gpt_icon":0},{"id":"2533097885","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2533097885","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533097885?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:53","pubTimestamp":1746525183,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitions May 6 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Tuesday:** Arthur J Gallagher announced that it has acq","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1633808545.USD","BK4590","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","BK4535","BK4138","BK5154","CPAY","IE00B3PB1722.GBP","LU1983260115.SGD","BK4173","IE00BVYPNW00.USD","LU1366333091.USD","BK4505","LU0997586788.USD","ROO.UK","BK4588","BK4549","IE00B42XCP33.USD","LU0154245673.USD","ALPH.UK","LU0157215616.USD","BK4503","LU1363072403.SGD","BK4548","BK4536","BK4209","SG9999014039.USD","LU2065169927.USD","LU0342679015.USD","LU2065171402.SGD","DASH","BK4122","BK5068","BK4585","SG9999014021.USD","AJG","SG9999014013.SGD","BK4227","IE00BDGV0183.EUR","SUN","LU2065171311.SGD","LU0154245756.USD","BK5063","SG9999014005.SGD","BK4551","LU0971096721.USD","LU2065170008.USD"],"gpt_icon":0},{"id":"2533254746","title":"PRESS DIGEST - Wall Street Journal - May 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2533254746","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533254746?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:04","pubTimestamp":1746511461,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - May 6May 6 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE0BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","BK4146","BK4590","SUN","BK4585","BK4588","SKX","MAT","BK4558","BK4190"],"gpt_icon":0},{"id":"2533375560","title":"Simpson Oil slams Parkland Board for “clinging to control” after $9.1B Sunoco deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533375560","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533375560?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:46","pubTimestamp":1746485165,"startTime":"0","endTime":"0","summary":"Investing.com -- Simpson Oil launched a scathing rebuke of Parkland Fuel Corporation’s  board on Friday, accusing directors of delaying a shareholder vote in a bid to push through a $9.1 billion takeover by Sunoco LP . The move, Simpson claims, is a “clear breach of fiduciary duty” and an effort to avoid accountability to shareholders who had lined up behind a board overhaul.The Cayman Islands-based investment firm, which owns 19.8% of Parkland’s outstanding shares, released the statement hours after Sunoco’s acquisition offer was made public. “Shareholders have spoken – they have lost faith in the current board,” Simpson said, adding that over 60% of shares had been voted using its alternative “GOLD” proxy card supporting new directors.According to Simpson, Parkland’s board postponed its May 6 annual general meeting in order to couple the director election with a shareholder vote on the Sunoco transaction. In response, Simpson announced it would seek a court order from Alberta’s Court","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simpson-oil-slams-parkland-board-224605311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU1791807156.HKD","BK4550","BK4504","LU2237443382.USD","LU2750360997.AUD","BK4552","LU2237443549.SGD","LU1868836914.USD","SUN","LU1868836757.USD","LU2237438978.USD","LU0061475181.USD","IE0002270589.USD","IE0034235188.USD","BK4516","LU2471134523.USD","BK4127","IE00B19Z3581.USD","BK4138","LU1868836591.USD","LU2471134952.CNY","LU0048573561.USD","BK4585","LU0742534661.SGD","IE00B19Z3B42.SGD","BK4590","LU2471134879.HKD","LU0106831901.USD","LU1868837136.USD","LU2237443465.HKD","LU2237443895.HKD","LU0096364046.USD","LU2237443622.USD","LU0251142724.SGD","LU2471134796.USD","LU2750360641.GBP","BK4588","LU1668664300.SGD","IE0004091025.USD","IE00BSNM7G36.USD","LU0251131958.USD","IE00BFXG1179.USD","LU2237443978.SGD","LU1868837300.USD","IE0004086264.USD"],"gpt_icon":0},{"id":"2533557510","title":"Sector Update: Energy Stocks Fall Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2533557510","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533557510?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:50","pubTimestamp":1746474637,"startTime":"0","endTime":"0","summary":"Energy stocks fell late Monday afternoon, with the NYSE Energy Sector Index and the Energy Select Sector SPDR Fund  each declining 1.6%.The Philadelphia Oil Service Sector index shed 2%, and the Dow Jones US Utilities index fell 0.2%.West Texas Intermediate crude oil declined 2.1% to $57.09 a barrel, and global benchmark Brent dropped 1.8% to $60.22 a barrel. Henry Hub natural gas futures fell 1.3% to $3.58 per 1 million BTU.In corporate news, NGL Energy Partners  shares rose 3.7% after the company said it raised $270 million from noncore asset sales, including 17 natural gas liquids terminals and the Green Bay terminal in Wisconsin.Portland General Electric  shares rose 1.6% after UBS Securities upgraded its rating to buy from neutral.Sunoco  agreed to buy Canada-based Parkland in a cash-and-equity deal worth about $9.1 billion, including debt, the companies said in separate statements Monday. Sunoco shares were falling 5.9%.Shell  has been discussing with advisers in recent weeks to ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SUN","XLE","LU1829250122.USD","NGL","BK4590","LU2236285917.USD","BK7034","BK4570","LU0300736492.USD","LU0162691827.USD","LU1162221912.USD","BK4144","BK4201","BK4588","POR","LU0278409577.USD","LU0098860793.USD","BP","NGL.AU","LU0300736062.USD","BK4081","LU0072461881.USD","BK4138","SHEL","BK4585","LU0320765646.SGD","SUN.AU"],"gpt_icon":0},{"id":"2533559826","title":"Vinson & Elkins Represents Sunoco in Acquiring Parkland in $9.1 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533559826","media":"Exec Edge","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533559826?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:19","pubTimestamp":1746469169,"startTime":"0","endTime":"0","summary":"Vinson & Elkins represented Sunoco LP  in a definitive agreement with Parkland Corp.  where Sunoco will acquire all outstanding shares of Parkland in a cash and equity transaction valued at approximately $9.1 billion, they said.The acquisition will expand Sunoco’s portfolio with complementary assets and an enhanced geographic footprint, promising significant synergies and financial benefits, including $250 million in run-rate savings by the third year.“Today marks a significant milestone,” said Bob Espey, President and CEO of Parkland. “This transaction delivers immediate value for shareholders, including an attractive 25% premium. Sunoco shares our commitment to growth, customer service, operational excellence, and ongoing investment in Canada, making our combined business stronger and better positioned for sustained success.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vinson-elkins-represents-sunoco-acquiring-181929411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUN","BK4590","BK4138"],"gpt_icon":0},{"id":"2533607537","title":"Top Midday Stories: Trump Vows 100% Tariff on Foreign-Made Films; Buffett to Step Down As Berkshire CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2533607537","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533607537?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:19","pubTimestamp":1746461970,"startTime":"0","endTime":"0","summary":"The S&P 500 and the Nasdaq Composite were down, while the Dow Jones Industrial Average was up slightly in late-morning trading Monday after President Donald Trump announced another set of tariffs over","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STLA","SG9999001440.SGD","GM","X","SUN.AU","ABBV","JNJ","SKX","LU1551013425.SGD","LU2592432038.USD","SUN","LU1046421795.USD","BRK.A","WBD","SG9999017495.SGD","PFE.AU","IE000ITXATA3.USD","LU0225771236.USD","LU1989764748.USD","LU2468319806.SGD","LU2087625088.SGD","LU0965509283.SGD","IE00BJJMRY28.SGD","LU1839511570.USD","SG9999018865.SGD","USAW.SI","IE00BQXX3D17.EUR","LU1267930813.SGD","SG9999015986.USD","LU1261432733.SGD","LU0107464264.USD","LU2456880835.USD","MACW.SI","LU0724617625.USD","IE00BSNM7G36.USD","LU0528227936.USD","LU0128525689.USD","LU2264538146.SGD","PARA","LU1989771016.USD","F","BRK.B","IE00B1BXHZ80.USD","LU0985320562.USD"],"gpt_icon":1},{"id":"2533532292","title":"Toronto Stocks Edge Lower; Parkland Shares Jump on $9.1B Takeover Deal from Sunoco","url":"https://stock-news.laohu8.com/highlight/detail?id=2533532292","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533532292?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:05","pubTimestamp":1746461100,"startTime":"0","endTime":"0","summary":"Toronto indexes started the week in a slight decline on Monday, mid-trading. Sector performance was mixed in the session, with losses largely in health-tech, energy and process industries outweighing gains in materials, tech-services and health-services stocks.On the broader economic front, Canada's official international reserves decreased by $1.26 billion last month as negative reserves-management funding operations offset a net gain on investments.Canada's S&P/TSX Composite Index fell 0.1% to 24999.55 and the blue-chip S&P/TSX 60 declined by 0.2% to 1504.62.Parkland's shares jumped Monday after the Canadian fuel distributor struck a friendly takeover deal with Sunoco worth about $9.1 billion.Vizsla Silver shares rose 2.1% to C$2.96 after the company said it restarted all fieldwork activities at its Panuco flagship gold-and-silver project in Western Mexico following a security concern that had paused all work in early April.Cineplex shares fell after President Trump posted over the w","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","SUN","BK4138"],"gpt_icon":0},{"id":"2533534502","title":"BUZZ-U.S. STOCKS ON THE MOVE-Airline stocks, Wendy's, Skechers","url":"https://stock-news.laohu8.com/highlight/detail?id=2533534502","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533534502?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:41","pubTimestamp":1746459710,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Airline stocks, Wendy's, SkechersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD0G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL.UK","HHH","HAL","IART","EXPE","APA","PUMP","LUV","TSN","OGE","PTCT","BTU","HWM","EQT","XOM","NEM","FAAS","NOVA","PTEN","ON","AMC","NITO","ETN","CAPR","PARA","SLB","SUN","SDST","DVN","UAL","EPWK","AU","CMI","OGN","CVX","BCRX","CNK","SKX","WBD","HSIC","WEN"],"gpt_icon":1},{"id":"2533396435","title":"CANADA STOCKS-TSX dips after new Trump tariffs; Fed decision in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2533396435","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533396435?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:11","pubTimestamp":1746457909,"startTime":"0","endTime":"0","summary":"CANADA STOCKS-TSX dips after new Trump tariffs; Fed decision in focusUpdates with morning pricesBy Sanchayaita  Roy and Sukriti Gupta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD0ZY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4138","SUN"],"gpt_icon":0},{"id":"2533536385","title":"Parkland Shares Rally After Takeover Deal With Sunoco","url":"https://stock-news.laohu8.com/highlight/detail?id=2533536385","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533536385?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:47","pubTimestamp":1746456420,"startTime":"0","endTime":"0","summary":"Parkland's shares jumped Monday after the Canadian fuel distributor struck a friendly takeover deal with Sunoco worth about $9.1 billion.In morning trading, Parkland was up 7.9% at 39.15 Canadian dollars. That widened its advance so far this year to 20%, and narrowed the drop seen over the past 12 months to 2.5%.Dallas-based Sunoco fell 5.9% to $54.55 on news of the definitive deal to buy the Calgary, Alberta, company, which owns more than 4,000 gas stations and a chain of convenience stores, plus a refinery on Canada's west coast.Sunoco said it will form a new publicly traded business named SUNCorp that will hold limited partnership units of its parent that will be equivalent to Sunoco shares. Parkland shareholders will be offered C$19.80, the equivalent of $14.33, plus 0.295 of a SUNCorp unit, for each Parkland share--or they alternatively can elect to receive C$44 per Parkland share in cash or 0.536 of a SUNCorp unit for each Parkland share.News of the deal came a day ahead of Parkl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","SUN","BK4590"],"gpt_icon":0},{"id":"2533058048","title":"Sunoco to acquire Parkland for $9.1 billion in cross-border energy tie-up","url":"https://stock-news.laohu8.com/highlight/detail?id=2533058048","media":"Investing.com","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533058048?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:52","pubTimestamp":1746453133,"startTime":"0","endTime":"0","summary":"Investing.com -- Sunoco LP  announced Friday it will acquire Parkland Fuel Corporation  in a cash-and-equity deal valued at approximately $9.1 billion, including debt, marking one of the largest North American fuel distribution transactions in recent years. The deal unites Sunoco’s U.S. infrastructure with Parkland’s Canadian retail and refining assets, creating the largest independent fuel distributor in the Americas.As part of the agreement, Sunoco will establish SUNCorp, LLC, a new publicly traded Delaware entity that will issue units economically equivalent to Sunoco’s current common units. Parkland shareholders will receive C$19.80 in cash and 0.295 SUNCorp units per share, implying a 25% premium based on the companies’ seven-day volume-weighted average prices.To fund the cash portion of the offer, Sunoco has arranged for a $2.65 billion bridge loan. The transaction has received unanimous approval from both boards and is expected to close in the second half of 2025, pending regula","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunoco-acquire-parkland-9-1-135213771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sunoco to acquire Parkland for $9.1 billion in cross-border energy tie-up","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","SUN","BK4138"],"gpt_icon":0},{"id":"2533530109","title":"Sunoco buying Parkland for $9 billion to create largest retail fueling and convenience store giant in the Americas","url":"https://stock-news.laohu8.com/highlight/detail?id=2533530109","media":"Fortune","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533530109?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:45","pubTimestamp":1746452713,"startTime":"0","endTime":"0","summary":"Sunoco will buy embattled Parkland in a $9.1 billion consolidation of two of the biggest fueling and convenience store powers across the Americas, creating a network of more than 11,000 fueling stations.Sunoco is acquiring Calgary-based Parkland in the cash-and-stock deal immediately after Parkland lost a dramatic proxy fight to activist billionaire Kyffin Simpson of Simpson Motorsport fame. Simpson and his Simpson Oil also was backed by activist Engine Capital.\"This strategic combination is a compelling outcome for Parkland shareholders,\" said Parkland executive chairman Michael Jennings in a statement. \"This partnership creates significant financial benefits for shareholders and would position the combined company as the largest independent fuel distributor in the Americas.\". Parkland had previously rejected a Sunoco’s $8 billion offer two years ago. Parkland called the new $9.1 billion deal a 25% premium for shareholders.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunoco-buying-parkland-9-billion-134513912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUN","BK4590","BK4138"],"gpt_icon":0},{"id":"2533176582","title":"Parkland Corp  Shares Rise 9.7% After Sunoco Reaches Deal to Buy the Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2533176582","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533176582?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:31","pubTimestamp":1746451906,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD0DU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4138","BK4590","SUN"],"gpt_icon":0},{"id":"2533900582","title":"PRESS DIGEST-Canada - May 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2533900582","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533900582?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:29","pubTimestamp":1746451752,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-Canada - May 5 May 5 (Reuters) - The following are the top stories from selected Canadian newspapers. Reuters has not verified these stories and does not vouch for their accuracy.THE GLOB","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD0V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","SUN","BK4590"],"gpt_icon":0},{"id":"2533582691","title":"Sector Update: Energy Stocks Decline Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582691","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582691?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:28","pubTimestamp":1746451734,"startTime":"0","endTime":"0","summary":"Energy stocks declined pre-bell Monday with the Energy Select Sector SPDR Fund  1.4% lower recently.The United States Oil Fund  was down 1.9% and the United States Natural Gas Fund  was 0.9% lower.Front-month US West Texas Intermediate crude oil was down 1.6% at $57.36 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil lost 1.4% to $60.42 per barrel. Natural gas futures were 1.6% higher at $4.012 per 1 million British Thermal Units.Shell  has been discussing with advisers to assess a potential acquisition of BP  in recent weeks, Bloomberg reported, citing unnamed sources familiar with the matter. BP shares advanced by almost 3%, while Shell shares were down more than 1% premarket.Sunoco  shares were over 2% lower after the company said it has agreed to acquire all outstanding shares of Parkland for approximately $9.1 billion in cash, equity, and assumed debt.Comstock Resources  announced a dual listing of its shares on NYSE Texas, a new equities ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1829250122.USD","SHEL","LU0320765646.SGD","LU0162691827.USD","LU2236285917.USD","LU0278409577.USD","CRK","BK7034","USO","BK4138","BK4570","LU1162221912.USD","LU0098860793.USD","LU0300736062.USD","SUN","BP","BK4590","BK4213","SUN.AU","BK4588","XLE","BK4585","UCO","SCO","UNG","BK4201","LU0300736492.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2533849815","title":"BUZZ-U.S. STOCKS ON THE MOVE-Stardust Power, Peabody, On Semiconductor","url":"https://stock-news.laohu8.com/highlight/detail?id=2533849815","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533849815?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:05","pubTimestamp":1746450301,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Stardust Power, Peabody, On SemiconductorEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD0BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","LU0648001328.SGD","NEM","ZBH","BCRX","AAL.UK","BTU","LU2543165471.USD","CVX","LU0300736062.USD","LU0149725797.USD","LU0011850046.USD","PUMP","BK4081","DVN","PTEN","TSN","LU0456854461.SGD","LU2764263039.SGD","PARA","IE00BMG7P587.USD","OGE","PTCT","ETN","LU0162691827.USD","LU2552382215.SGD","SLB","IE00BMG7P694.USD","SUN","CMI","BK4585","LU1861220033.SGD","LU2456880835.USD","AU","SDST","LU1150488135.SGD","LU0106261372.USD","HHH","LU0128525689.USD","LU2249611893.SGD","APA","HAL","XOM","LU1854103824.USD","HWM","WBD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUN\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"SUN","amount":0.8976,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"太阳石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-20"},{"date":"2025-05-06","symbol":"SUN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.44,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"SUN","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.75},{"date":"2025-02-07","symbol":"SUN","amount":0.8865,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"太阳石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-19"},{"date":"2024-11-08","symbol":"SUN","amount":0.8756,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"太阳石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":0.6934,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-11-27","value":0.7454,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-16","value":0.8013,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-16","value":0.8173,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-15","value":0.8255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUN","date":"2025-06-06","current":8.721412,"percent":0.49359,"low":5.089759,"twenty":6.485302,"median":8.823049,"eighty":11.72382,"high":29.497603,"avg":9.454553,"sd":3.981662,"marketCap":7352150380},"quantilePoints":[{"date":"2020-06-12","current":27.181495,"twenty":-4.765635,"median":12.837533,"eighty":18.667272,"marketCap":2065793615},{"date":"2020-06-19","current":28.765625,"twenty":-4.752232,"median":12.850485,"eighty":18.814839,"marketCap":2186187535},{"date":"2020-06-26","current":26.580618,"twenty":-4.731382,"median":12.874048,"eighty":18.975822,"marketCap":2020126955},{"date":"2020-07-02","current":25.422564,"twenty":-4.709937,"median":12.884067,"eighty":19.394377,"marketCap":1932114848},{"date":"2020-07-10","current":25.957891,"twenty":-4.686705,"median":12.915386,"eighty":19.592922,"marketCap":1972799690},{"date":"2020-07-17","current":25.378864,"twenty":-4.681046,"median":12.964062,"eighty":19.825005,"marketCap":1928793636},{"date":"2020-07-24","current":26.810044,"twenty":-4.678365,"median":13.089809,"eighty":19.957815,"marketCap":2037563316},{"date":"2020-07-31","current":27.115945,"twenty":-4.671812,"median":13.158766,"eighty":20.147886,"marketCap":2060811797},{"date":"2020-08-07","current":12.103141,"twenty":-4.615518,"median":13.134428,"eighty":20.236489,"marketCap":2154359126},{"date":"2020-08-14","current":12.163797,"twenty":-4.599434,"median":13.063443,"eighty":20.147886,"marketCap":2165155837},{"date":"2020-08-21","current":12.569723,"twenty":-4.589307,"median":12.955949,"eighty":20.130872,"marketCap":2237410750},{"date":"2020-08-28","current":12.35043,"twenty":-4.579776,"median":12.90792,"eighty":20.03294,"marketCap":2198376487},{"date":"2020-09-04","current":11.977164,"twenty":-4.573223,"median":12.882935,"eighty":19.976597,"marketCap":2131935188},{"date":"2020-09-11","current":11.804529,"twenty":-4.546119,"median":12.86671,"eighty":19.960498,"marketCap":2101206087},{"date":"2020-09-18","current":11.711212,"twenty":-4.52795,"median":12.846429,"eighty":19.922936,"marketCap":2084595762},{"date":"2020-09-25","current":11.347278,"twenty":-4.509482,"median":12.835626,"eighty":19.869275,"marketCap":2019815495},{"date":"2020-10-02","current":11.435929,"twenty":-4.496675,"median":12.813191,"eighty":19.843786,"marketCap":2035595304},{"date":"2020-10-09","current":11.781199,"twenty":-4.48625,"median":12.793696,"eighty":19.829029,"marketCap":2097053506},{"date":"2020-10-16","current":11.580569,"twenty":-4.472549,"median":12.787612,"eighty":19.744514,"marketCap":2061341307},{"date":"2020-10-23","current":11.771868,"twenty":-4.467783,"median":12.765302,"eighty":19.693536,"marketCap":2095392473},{"date":"2020-10-30","current":11.743873,"twenty":-4.462422,"median":12.753132,"eighty":19.649266,"marketCap":2090409376},{"date":"2020-11-06","current":9.762965,"twenty":-4.448125,"median":12.737693,"eighty":19.599629,"marketCap":2069748559},{"date":"2020-11-13","current":10.574259,"twenty":-4.399873,"median":12.728703,"eighty":19.558042,"marketCap":2241742919},{"date":"2020-11-20","current":11.29149,"twenty":-4.370684,"median":12.704456,"eighty":19.531212,"marketCap":2393795905},{"date":"2020-11-27","current":11.29149,"twenty":-4.361152,"median":12.700366,"eighty":19.509748,"marketCap":2393795905},{"date":"2020-12-04","current":11.330683,"twenty":-4.334941,"median":12.688231,"eighty":19.439988,"marketCap":2402104811},{"date":"2020-12-11","current":12.000883,"twenty":-4.308432,"median":12.667949,"eighty":19.363522,"marketCap":2544187109},{"date":"2020-12-18","current":11.362037,"twenty":-4.278051,"median":12.646149,"eighty":19.276323,"marketCap":2408751936},{"date":"2020-12-24","current":11.201346,"twenty":-2.763866,"median":12.63347,"eighty":19.126072,"marketCap":2374685420},{"date":"2020-12-31","current":11.279732,"twenty":3.1642,"median":12.619273,"eighty":18.975822,"marketCap":2391303233},{"date":"2021-01-08","current":11.271894,"twenty":3.506348,"median":12.611161,"eighty":18.935576,"marketCap":2389641451},{"date":"2021-01-15","current":11.851949,"twenty":3.641615,"median":12.604744,"eighty":18.908746,"marketCap":2512613265},{"date":"2021-01-22","current":12.138058,"twenty":3.724367,"median":12.593993,"eighty":18.838987,"marketCap":2573268281},{"date":"2021-01-29","current":12.259556,"twenty":3.793857,"median":12.574654,"eighty":18.816181,"marketCap":2599025890},{"date":"2021-02-05","current":12.671082,"twenty":3.884567,"median":12.574654,"eighty":18.782643,"marketCap":2686269406},{"date":"2021-02-12","current":12.381054,"twenty":3.921168,"median":12.574654,"eighty":18.726299,"marketCap":2624783500},{"date":"2021-02-19","current":12.187051,"twenty":3.927003,"median":12.569723,"eighty":18.702151,"marketCap":2583654762},{"date":"2021-02-26","current":12.029798,"twenty":3.9583,"median":12.549523,"eighty":18.678004,"marketCap":2550317281},{"date":"2021-03-05","current":12.340372,"twenty":4.024608,"median":12.538146,"eighty":18.663247,"marketCap":2616158805},{"date":"2021-03-12","current":12.709915,"twenty":4.06174,"median":12.536026,"eighty":18.652515,"marketCap":2694501885},{"date":"2021-03-19","current":12.332509,"twenty":4.099403,"median":12.538146,"eighty":18.635075,"marketCap":2614491931},{"date":"2021-03-26","current":12.72564,"twenty":4.134414,"median":12.525886,"eighty":18.627026,"marketCap":2697835633},{"date":"2021-04-01","current":12.753159,"twenty":4.145023,"median":12.536026,"eighty":18.618977,"marketCap":2703669692},{"date":"2021-04-09","current":12.949724,"twenty":4.186399,"median":12.548731,"eighty":18.60422,"marketCap":2745341543},{"date":"2021-04-16","current":13.295679,"twenty":4.250055,"median":12.561582,"eighty":18.562633,"marketCap":2818684001},{"date":"2021-04-23","current":13.201328,"twenty":4.259603,"median":12.574654,"eighty":18.500923,"marketCap":2798681513},{"date":"2021-04-30","current":13.798887,"twenty":4.319015,"median":12.59866,"eighty":18.487508,"marketCap":2925363940},{"date":"2021-05-07","current":6.089218,"twenty":4.478153,"median":12.602384,"eighty":18.474093,"marketCap":3008073818},{"date":"2021-05-14","current":5.927244,"twenty":4.643656,"median":12.583853,"eighty":18.463361,"marketCap":2928058555},{"date":"2021-05-21","current":6.060535,"twenty":4.737548,"median":12.569723,"eighty":18.459336,"marketCap":2993904449},{"date":"2021-05-28","current":5.912059,"twenty":4.848414,"median":12.549523,"eighty":18.445921,"marketCap":2920557124},{"date":"2021-06-04","current":6.149959,"twenty":5.013919,"median":12.538146,"eighty":18.425798,"marketCap":3038079542},{"date":"2021-06-11","current":6.465471,"twenty":5.040442,"median":12.517865,"eighty":18.41909,"marketCap":3193942608},{"date":"2021-06-18","current":6.22251,"twenty":5.047337,"median":12.50762,"eighty":18.386894,"marketCap":3073919713},{"date":"2021-06-25","current":6.325431,"twenty":5.116298,"median":12.492183,"eighty":18.364088,"marketCap":3124762745},{"date":"2021-07-02","current":6.424977,"twenty":5.351822,"median":12.471217,"eighty":18.354697,"marketCap":3173938792},{"date":"2021-07-09","current":6.315307,"twenty":5.360309,"median":12.458827,"eighty":18.338599,"marketCap":3119761791},{"date":"2021-07-16","current":6.133086,"twenty":5.588408,"median":12.424569,"eighty":18.331891,"marketCap":3029744619},{"date":"2021-07-23","current":6.300122,"twenty":5.835072,"median":12.4124,"eighty":18.311769,"marketCap":3112260360},{"date":"2021-07-30","current":6.413167,"twenty":5.84457,"median":12.407204,"eighty":18.231277,"marketCap":3168104346},{"date":"2021-08-06","current":6.134584,"twenty":5.876627,"median":12.380502,"eighty":18.170909,"marketCap":3085695593},{"date":"2021-08-13","current":6.116356,"twenty":5.883376,"median":12.378425,"eighty":18.123956,"marketCap":3076526859},{"date":"2021-08-20","current":6.040129,"twenty":5.891812,"median":12.367121,"eighty":18.077002,"marketCap":3038184883},{"date":"2021-08-27","current":6.169383,"twenty":5.912059,"median":12.351335,"eighty":18.070295,"marketCap":3103199539},{"date":"2021-09-03","current":6.229038,"twenty":5.920495,"median":12.345838,"eighty":18.063587,"marketCap":3133206303},{"date":"2021-09-10","current":6.121327,"twenty":5.925894,"median":12.336441,"eighty":18.058221,"marketCap":3079027423},{"date":"2021-09-17","current":6.132927,"twenty":5.943442,"median":12.328455,"eighty":18.040782,"marketCap":3084862072},{"date":"2021-09-24","current":6.172697,"twenty":5.956939,"median":12.316783,"eighty":18.015292,"marketCap":3104866581},{"date":"2021-10-01","current":6.187611,"twenty":5.9647,"median":12.280442,"eighty":17.907971,"marketCap":3112368272},{"date":"2021-10-08","current":6.412976,"twenty":5.976848,"median":12.256001,"eighty":17.855652,"marketCap":3225727160},{"date":"2021-10-15","current":6.893535,"twenty":5.980669,"median":12.222433,"eighty":17.816747,"marketCap":3467448316},{"date":"2021-10-22","current":6.916735,"twenty":5.98322,"median":12.203052,"eighty":17.733573,"marketCap":3479117614},{"date":"2021-10-29","current":6.709597,"twenty":5.988495,"median":12.163797,"eighty":17.467154,"marketCap":3374927460},{"date":"2021-11-05","current":6.526784,"twenty":5.991022,"median":12.147249,"eighty":17.223867,"marketCap":3309079283},{"date":"2021-11-12","current":6.625425,"twenty":5.99193,"median":12.138058,"eighty":17.086345,"marketCap":3359090556},{"date":"2021-11-19","current":6.569528,"twenty":6.00095,"median":12.103141,"eighty":16.992073,"marketCap":3330750835},{"date":"2021-11-26","current":6.636933,"twenty":6.008934,"median":12.078328,"eighty":16.955412,"marketCap":3364925205},{"date":"2021-12-03","current":6.270316,"twenty":6.017136,"median":12.051833,"eighty":16.942842,"marketCap":3179049971},{"date":"2021-12-10","current":6.255519,"twenty":6.022048,"median":12.024401,"eighty":16.904809,"marketCap":3171548280},{"date":"2021-12-17","current":6.273604,"twenty":6.023404,"median":12.000493,"eighty":16.87035,"marketCap":3180717013},{"date":"2021-12-23","current":6.429786,"twenty":6.028113,"median":11.985257,"eighty":16.849617,"marketCap":3259901530},{"date":"2021-12-31","current":6.712559,"twenty":6.037146,"median":11.967467,"eighty":16.82343,"marketCap":3403267182},{"date":"2022-01-07","current":6.941078,"twenty":6.043443,"median":11.949169,"eighty":16.817145,"marketCap":3519126633},{"date":"2022-01-14","current":7.112057,"twenty":6.053054,"median":11.879283,"eighty":16.785721,"marketCap":3605812840},{"date":"2022-01-21","current":7.062736,"twenty":6.060118,"median":11.872764,"eighty":16.726015,"marketCap":3580807204},{"date":"2022-01-28","current":7.268239,"twenty":6.060762,"median":11.860518,"eighty":16.675737,"marketCap":3684997357},{"date":"2022-02-04","current":7.582248,"twenty":6.061781,"median":11.855683,"eighty":16.6705,"marketCap":3844199912},{"date":"2022-02-11","current":7.151514,"twenty":6.062444,"median":11.84035,"eighty":16.648503,"marketCap":3625817350},{"date":"2022-02-18","current":6.749395,"twenty":6.068506,"median":11.834857,"eighty":16.642218,"marketCap":3536683194},{"date":"2022-02-25","current":6.74141,"twenty":6.089218,"median":11.807187,"eighty":16.633838,"marketCap":3532498760},{"date":"2022-03-04","current":6.806891,"twenty":6.09647,"median":11.786964,"eighty":16.623363,"marketCap":3566811115},{"date":"2022-03-11","current":6.624821,"twenty":6.098127,"median":11.782175,"eighty":16.586702,"marketCap":3471406031},{"date":"2022-03-18","current":6.581699,"twenty":6.104403,"median":11.771868,"eighty":16.57099,"marketCap":3448810090},{"date":"2022-03-25","current":6.640792,"twenty":6.113564,"median":11.767124,"eighty":16.560515,"marketCap":3479774898},{"date":"2022-04-01","current":6.584893,"twenty":6.114527,"median":11.748831,"eighty":16.536218,"marketCap":3450483864},{"date":"2022-04-08","current":6.70787,"twenty":6.114698,"median":11.740632,"eighty":16.534328,"marketCap":3514924140},{"date":"2022-04-14","current":6.857999,"twenty":6.116024,"median":11.732208,"eighty":16.521758,"marketCap":3593591489},{"date":"2022-04-22","current":6.731827,"twenty":6.116356,"median":11.718324,"eighty":16.514426,"marketCap":3527477440},{"date":"2022-04-29","current":6.68072,"twenty":6.118366,"median":11.712993,"eighty":16.509189,"marketCap":3500697066},{"date":"2022-05-06","current":6.108854,"twenty":6.118366,"median":11.706546,"eighty":16.503951,"marketCap":3579788412},{"date":"2022-05-13","current":5.6429,"twenty":6.114334,"median":11.694882,"eighty":16.498714,"marketCap":3306739506},{"date":"2022-05-20","current":5.700072,"twenty":6.097796,"median":11.683217,"eighty":16.468337,"marketCap":3340242440},{"date":"2022-05-27","current":5.960206,"twenty":6.062113,"median":11.672113,"eighty":16.461005,"marketCap":3492680786},{"date":"2022-06-03","current":6.053111,"twenty":6.057253,"median":11.666844,"eighty":16.445293,"marketCap":3547123052},{"date":"2022-06-10","current":5.91161,"twenty":6.0451,"median":11.641225,"eighty":16.425391,"marketCap":3464203292},{"date":"2022-06-17","current":5.089759,"twenty":6.022048,"median":11.611552,"eighty":16.415964,"marketCap":2982598628},{"date":"2022-06-24","current":5.331311,"twenty":5.997973,"median":11.596899,"eighty":16.409679,"marketCap":3124148520},{"date":"2022-07-01","current":5.381337,"twenty":5.989892,"median":11.580569,"eighty":16.403394,"marketCap":3153463587},{"date":"2022-07-08","current":5.239836,"twenty":5.979828,"median":11.573418,"eighty":16.401299,"marketCap":3070543827},{"date":"2022-07-15","current":5.35561,"twenty":5.959482,"median":11.558165,"eighty":16.389778,"marketCap":3138387267},{"date":"2022-07-22","current":5.484247,"twenty":5.921577,"median":11.534486,"eighty":16.375113,"marketCap":3213768867},{"date":"2022-07-29","current":5.91161,"twenty":5.91161,"median":11.513827,"eighty":16.356258,"marketCap":3464203292},{"date":"2022-08-05","current":6.224186,"twenty":5.91161,"median":11.510582,"eighty":16.314359,"marketCap":3367284660},{"date":"2022-08-12","current":6.17464,"twenty":5.9117,"median":11.484571,"eighty":16.314359,"marketCap":3340480404},{"date":"2022-08-19","current":6.317084,"twenty":5.913746,"median":11.474272,"eighty":16.311217,"marketCap":3417542640},{"date":"2022-08-26","current":6.392951,"twenty":5.921577,"median":11.43794,"eighty":16.2976,"marketCap":3458586657},{"date":"2022-09-02","current":6.131288,"twenty":5.926171,"median":11.424746,"eighty":16.29341,"marketCap":3317026680},{"date":"2022-09-09","current":6.217993,"twenty":5.927244,"median":11.424699,"eighty":16.29341,"marketCap":3363934128},{"date":"2022-09-16","current":6.188575,"twenty":5.947491,"median":11.39441,"eighty":16.288172,"marketCap":3348019101},{"date":"2022-09-23","current":6.01052,"twenty":5.959301,"median":11.362037,"eighty":16.282935,"marketCap":3251691306},{"date":"2022-09-30","current":6.033745,"twenty":5.947491,"median":11.348779,"eighty":16.277698,"marketCap":3264255801},{"date":"2022-10-07","current":6.061614,"twenty":5.948588,"median":11.330683,"eighty":16.242807,"marketCap":3279333195},{"date":"2022-10-14","current":6.135933,"twenty":5.959301,"median":11.309127,"eighty":16.241036,"marketCap":3319539579},{"date":"2022-10-21","current":6.428562,"twenty":5.960206,"median":11.29149,"eighty":16.225324,"marketCap":3477852216},{"date":"2022-10-28","current":6.72274,"twenty":5.960974,"median":11.275813,"eighty":16.204375,"marketCap":3637002486},{"date":"2022-11-04","current":6.920137,"twenty":5.96605,"median":11.256216,"eighty":16.1939,"marketCap":3598471368},{"date":"2022-11-11","current":6.839596,"twenty":5.968716,"median":11.230741,"eighty":16.188663,"marketCap":3556589718},{"date":"2022-11-18","current":6.978127,"twenty":5.968782,"median":11.197972,"eighty":16.172951,"marketCap":3628626156},{"date":"2022-11-25","current":6.950743,"twenty":5.977395,"median":11.185669,"eighty":16.147812,"marketCap":3614386395},{"date":"2022-12-02","current":6.900807,"twenty":5.980669,"median":11.101405,"eighty":16.137337,"marketCap":3588419772},{"date":"2022-12-09","current":6.989403,"twenty":5.98322,"median":11.036736,"eighty":16.11115,"marketCap":3634489587},{"date":"2022-12-16","current":6.902418,"twenty":5.987833,"median":10.746708,"eighty":16.096485,"marketCap":3589257405},{"date":"2022-12-23","current":6.962019,"twenty":5.989506,"median":10.40181,"eighty":16.0902,"marketCap":3620249826},{"date":"2022-12-30","current":6.942689,"twenty":5.990002,"median":10.23328,"eighty":16.082868,"marketCap":3610198230},{"date":"2023-01-06","current":7.068334,"twenty":5.998797,"median":10.23328,"eighty":16.082868,"marketCap":3675533604},{"date":"2023-01-13","current":7.319624,"twenty":6.018091,"median":10.23328,"eighty":16.082868,"marketCap":3806204352},{"date":"2023-01-20","current":7.358284,"twenty":6.033745,"median":10.23328,"eighty":16.082868,"marketCap":3826307544},{"date":"2023-01-27","current":7.633736,"twenty":6.045512,"median":10.23328,"eighty":16.082868,"marketCap":3969542787},{"date":"2023-02-03","current":7.746494,"twenty":6.060327,"median":10.23328,"eighty":16.082868,"marketCap":4028177097},{"date":"2023-02-10","current":7.540308,"twenty":6.065087,"median":10.23328,"eighty":16.082868,"marketCap":3920960073},{"date":"2023-02-17","current":8.223591,"twenty":6.089068,"median":10.23328,"eighty":16.082868,"marketCap":3906205883},{"date":"2023-02-24","current":8.320922,"twenty":6.097464,"median":9.880544,"eighty":16.061919,"marketCap":3952438146},{"date":"2023-03-03","current":8.037777,"twenty":6.097464,"median":8.324076,"eighty":16.030495,"marketCap":3817944291},{"date":"2023-03-10","current":7.913902,"twenty":6.097464,"median":8.145726,"eighty":16.030495,"marketCap":3759103230},{"date":"2023-03-17","current":7.361769,"twenty":6.097464,"median":8.048395,"eighty":16.030495,"marketCap":3496840214},{"date":"2023-03-24","current":7.40778,"twenty":6.097464,"median":7.928059,"eighty":16.030495,"marketCap":3518695465},{"date":"2023-03-31","current":7.76702,"twenty":6.097796,"median":7.775768,"eighty":16.0284,"marketCap":3689334543},{"date":"2023-04-06","current":7.862582,"twenty":6.097796,"median":7.76702,"eighty":16.0284,"marketCap":3734726219},{"date":"2023-04-14","current":8.02716,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3812900772},{"date":"2023-04-21","current":7.949295,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3775914962},{"date":"2023-04-28","current":7.958143,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3780117895},{"date":"2023-05-05","current":9.28638,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3714552141},{"date":"2023-05-12","current":9.147901,"twenty":6.10187,"median":7.775868,"eighty":16.030495,"marketCap":3659160486},{"date":"2023-05-19","current":9.292906,"twenty":6.114142,"median":7.841346,"eighty":16.030495,"marketCap":3717162340},{"date":"2023-05-26","current":9.04913,"twenty":6.118263,"median":7.919211,"eighty":16.030495,"marketCap":3619651976},{"date":"2023-06-02","current":9.023912,"twenty":6.126521,"median":7.958143,"eighty":16.030495,"marketCap":3609564697},{"date":"2023-06-09","current":9.271891,"twenty":6.133022,"median":8.02539,"eighty":16.030495,"marketCap":3708756275},{"date":"2023-06-16","current":9.488347,"twenty":6.136118,"median":8.048395,"eighty":16.030495,"marketCap":3795338753},{"date":"2023-06-23","current":9.120582,"twenty":6.143674,"median":8.079365,"eighty":16.032589,"marketCap":3648232600},{"date":"2023-06-30","current":9.175221,"twenty":6.150198,"median":8.145726,"eighty":16.034684,"marketCap":3670088371},{"date":"2023-07-07","current":9.141597,"twenty":6.163085,"median":8.320922,"eighty":16.034684,"marketCap":3656638666},{"date":"2023-07-14","current":9.387474,"twenty":6.173525,"median":8.973475,"eighty":16.034684,"marketCap":3754989637},{"date":"2023-07-21","current":9.45052,"twenty":6.17613,"median":9.078551,"eighty":16.034684,"marketCap":3780207835},{"date":"2023-07-28","current":9.505159,"twenty":6.18496,"median":9.135292,"eighty":16.034684,"marketCap":3802063606},{"date":"2023-08-04","current":10.321589,"twenty":6.19816,"median":9.147901,"eighty":16.034684,"marketCap":3777701699},{"date":"2023-08-11","current":10.531106,"twenty":6.200868,"median":9.171018,"eighty":15.955077,"marketCap":3854384789},{"date":"2023-08-18","current":10.218733,"twenty":6.200868,"median":9.171018,"eighty":15.821001,"marketCap":3740056254},{"date":"2023-08-25","current":10.218733,"twenty":6.200868,"median":9.171018,"eighty":14.176292,"marketCap":3740056254},{"date":"2023-09-01","current":10.556371,"twenty":6.200868,"median":9.171018,"eighty":13.617715,"marketCap":3863631950},{"date":"2023-09-08","current":10.404779,"twenty":6.200868,"median":9.171018,"eighty":13.375736,"marketCap":3808148984},{"date":"2023-09-15","current":10.634465,"twenty":6.200868,"median":9.171018,"eighty":13.277211,"marketCap":3892214083},{"date":"2023-09-22","current":10.900901,"twenty":6.200868,"median":9.171018,"eighty":13.225702,"marketCap":3989729598},{"date":"2023-09-29","current":11.76452,"twenty":6.200868,"median":9.171018,"eighty":13.128749,"marketCap":4305814370},{"date":"2023-10-06","current":10.923869,"twenty":6.200868,"median":9.171018,"eighty":12.98252,"marketCap":3998136108},{"date":"2023-10-13","current":11.606037,"twenty":6.199211,"median":9.15946,"eighty":12.949724,"marketCap":4247809452},{"date":"2023-10-20","current":11.695614,"twenty":6.199211,"median":9.15946,"eighty":12.900453,"marketCap":4280594841},{"date":"2023-10-27","current":11.780598,"twenty":6.199017,"median":9.147901,"eighty":12.869343,"marketCap":4311698927},{"date":"2023-11-03","current":8.000574,"twenty":6.199017,"median":9.141597,"eighty":12.837914,"marketCap":4440318529},{"date":"2023-11-10","current":8.053588,"twenty":6.199017,"median":9.101668,"eighty":12.809681,"marketCap":4469741313},{"date":"2023-11-17","current":8.142954,"twenty":6.198953,"median":9.029165,"eighty":12.788829,"marketCap":4519339722},{"date":"2023-11-24","current":8.082367,"twenty":6.198953,"median":8.362316,"eighty":12.780793,"marketCap":4485713682},{"date":"2023-12-01","current":8.279276,"twenty":6.198953,"median":8.305401,"eighty":12.752342,"marketCap":4594998311},{"date":"2023-12-08","current":7.962707,"twenty":6.199017,"median":8.223591,"eighty":12.732667,"marketCap":4419302254},{"date":"2023-12-15","current":8.277762,"twenty":6.199017,"median":8.156587,"eighty":12.713941,"marketCap":4594157660},{"date":"2023-12-22","current":8.992694,"twenty":6.199017,"median":8.156587,"eighty":12.698757,"marketCap":4990944927},{"date":"2023-12-29","current":9.459217,"twenty":6.198953,"median":8.156587,"eighty":12.675066,"marketCap":5249865432},{"date":"2024-01-05","current":8.72005,"twenty":6.198888,"median":8.156587,"eighty":12.658808,"marketCap":4839627749},{"date":"2024-01-12","current":9.003296,"twenty":6.198888,"median":8.156587,"eighty":12.639151,"marketCap":4996829484},{"date":"2024-01-19","current":9.162338,"twenty":6.198706,"median":8.151156,"eighty":12.611972,"marketCap":5085097838},{"date":"2024-01-26","current":8.54889,"twenty":6.198888,"median":8.156587,"eighty":12.602384,"marketCap":4744634187},{"date":"2024-02-02","current":9.022987,"twenty":6.198888,"median":8.156587,"eighty":12.569723,"marketCap":5007757947},{"date":"2024-02-09","current":9.186573,"twenty":6.198888,"median":8.156587,"eighty":12.538146,"marketCap":5098548254},{"date":"2024-02-16","current":13.316757,"twenty":6.198888,"median":8.156587,"eighty":12.517865,"marketCap":5246802150},{"date":"2024-02-23","current":13.309213,"twenty":6.210251,"median":8.191424,"eighty":12.538146,"marketCap":5243829849},{"date":"2024-03-01","current":13.152785,"twenty":6.217448,"median":8.261294,"eighty":12.573668,"marketCap":5182197330},{"date":"2024-03-08","current":13.607068,"twenty":6.22243,"median":8.322062,"eighty":12.603492,"marketCap":5361184921},{"date":"2024-03-15","current":12.994215,"twenty":6.23432,"median":8.418155,"eighty":12.615217,"marketCap":5119720529},{"date":"2024-03-22","current":13.360641,"twenty":6.251573,"median":8.607206,"eighty":12.639474,"marketCap":5264092596},{"date":"2024-03-28","current":12.889215,"twenty":6.259972,"median":8.802601,"eighty":12.666034,"marketCap":5078350756},{"date":"2024-04-05","current":12.640645,"twenty":6.273604,"median":8.883636,"eighty":12.680118,"marketCap":4980414149},{"date":"2024-04-12","current":11.594936,"twenty":6.298264,"median":9.003296,"eighty":12.680118,"marketCap":4568404977},{"date":"2024-04-19","current":11.65065,"twenty":6.301601,"median":9.023912,"eighty":12.680118,"marketCap":4590356286},{"date":"2024-04-26","current":12.068505,"twenty":6.315662,"median":9.072732,"eighty":12.679307,"marketCap":4754991098},{"date":"2024-05-03","current":11.849935,"twenty":6.336647,"median":9.121012,"eighty":12.679307,"marketCap":4668874427},{"date":"2024-05-10","current":9.760798,"twenty":6.349374,"median":9.136343,"eighty":12.679307,"marketCap":4714465606},{"date":"2024-05-17","current":9.310849,"twenty":6.349374,"median":9.136343,"eighty":12.679307,"marketCap":4497140301},{"date":"2024-05-24","current":8.719851,"twenty":6.349374,"median":9.123714,"eighty":12.679307,"marketCap":4211688015},{"date":"2024-05-31","current":8.917433,"twenty":6.349374,"median":9.092211,"eighty":12.679307,"marketCap":4307120289},{"date":"2024-06-07","current":9.361556,"twenty":6.349374,"median":9.072732,"eighty":12.679307,"marketCap":4521631770},{"date":"2024-06-14","current":9.088788,"twenty":6.349374,"median":9.060854,"eighty":12.679307,"marketCap":4389884561},{"date":"2024-06-21","current":9.814422,"twenty":6.346502,"median":9.054796,"eighty":12.680118,"marketCap":4740365918},{"date":"2024-06-28","current":9.886111,"twenty":6.346502,"median":9.054796,"eighty":12.680118,"marketCap":4774991787},{"date":"2024-07-05","current":9.709511,"twenty":6.346502,"median":9.054796,"eighty":12.680118,"marketCap":4689693914},{"date":"2024-07-12","current":9.992771,"twenty":6.346502,"median":9.054796,"eighty":12.680118,"marketCap":4826508323},{"date":"2024-07-19","current":10.094185,"twenty":6.346502,"median":9.054796,"eighty":12.676062,"marketCap":4875491260},{"date":"2024-07-26","current":9.587115,"twenty":6.346502,"median":9.054796,"eighty":12.639711,"marketCap":4630576577},{"date":"2024-08-02","current":9.419257,"twenty":6.346502,"median":9.054796,"eighty":12.62333,"marketCap":4549501371},{"date":"2024-08-09","current":7.769782,"twenty":6.346502,"median":9.034419,"eighty":12.615217,"marketCap":6907336489},{"date":"2024-08-16","current":8.239427,"twenty":6.346502,"median":9.006326,"eighty":12.615217,"marketCap":7324850233},{"date":"2024-08-23","current":8.318975,"twenty":6.346502,"median":8.966944,"eighty":12.615217,"marketCap":7395569173},{"date":"2024-08-30","current":8.28685,"twenty":6.346502,"median":8.883636,"eighty":12.611161,"marketCap":7367009601},{"date":"2024-09-06","current":7.934999,"twenty":6.346502,"median":8.823049,"eighty":12.603769,"marketCap":7054214288},{"date":"2024-09-13","current":8.184354,"twenty":6.346502,"median":8.735197,"eighty":12.548731,"marketCap":7275890967},{"date":"2024-09-20","current":8.061971,"twenty":6.346502,"median":8.594331,"eighty":12.492183,"marketCap":7167092597},{"date":"2024-09-27","current":8.127752,"twenty":6.346502,"median":8.386286,"eighty":12.418998,"marketCap":7225571721},{"date":"2024-10-04","current":8.172116,"twenty":6.346502,"median":8.324076,"eighty":12.378425,"marketCap":7265011130},{"date":"2024-10-11","current":8.224129,"twenty":6.346502,"median":8.296029,"eighty":12.340372,"marketCap":7311250437},{"date":"2024-10-18","current":7.968654,"twenty":6.346502,"median":8.277671,"eighty":12.297127,"marketCap":7084133840},{"date":"2024-10-25","current":7.987012,"twenty":6.346502,"median":8.239427,"eighty":12.252447,"marketCap":7100453596},{"date":"2024-11-01","current":7.78814,"twenty":6.346502,"median":8.224129,"eighty":12.187051,"marketCap":6923656245},{"date":"2024-11-08","current":11.552445,"twenty":6.346502,"median":8.219539,"eighty":12.138058,"marketCap":7150963549},{"date":"2024-11-15","current":11.460166,"twenty":6.346502,"median":8.219539,"eighty":12.103141,"marketCap":7093842882},{"date":"2024-11-22","current":11.936941,"twenty":6.346502,"median":8.219539,"eighty":12.06422,"marketCap":7388966330},{"date":"2024-11-29","current":12.404927,"twenty":6.346502,"median":8.219539,"eighty":12.028318,"marketCap":7678649714},{"date":"2024-12-06","current":11.895196,"twenty":6.346502,"median":8.219539,"eighty":12.020483,"marketCap":7363126028},{"date":"2024-12-13","current":11.72382,"twenty":6.346502,"median":8.219539,"eighty":11.98183,"marketCap":7257044789},{"date":"2024-12-20","current":11.222877,"twenty":6.346502,"median":8.219539,"eighty":11.953835,"marketCap":6946961166},{"date":"2024-12-27","current":11.301974,"twenty":6.346502,"median":8.219539,"eighty":11.936941,"marketCap":6995921738},{"date":"2025-01-03","current":11.392056,"twenty":6.346502,"median":8.219539,"eighty":11.892792,"marketCap":7051682389},{"date":"2025-01-10","current":11.269017,"twenty":6.345325,"median":8.21801,"eighty":11.861451,"marketCap":6975521499},{"date":"2025-01-17","current":11.994066,"twenty":6.345325,"median":8.21801,"eighty":11.850338,"marketCap":7424326743},{"date":"2025-01-24","current":12.262114,"twenty":6.345325,"median":8.21801,"eighty":11.850338,"marketCap":7590248682},{"date":"2025-01-31","current":12.376364,"twenty":6.345325,"median":8.21801,"eighty":11.850338,"marketCap":7660969508},{"date":"2025-02-07","current":12.398335,"twenty":6.345325,"median":8.21801,"eighty":11.850338,"marketCap":7674569667},{"date":"2025-02-14","current":8.979612,"twenty":6.345325,"median":8.21801,"eighty":11.837365,"marketCap":7776343916},{"date":"2025-02-21","current":9.116477,"twenty":6.345325,"median":8.22386,"eighty":11.833435,"marketCap":7894869130},{"date":"2025-02-28","current":9.251769,"twenty":6.345325,"median":8.232543,"eighty":11.833435,"marketCap":8012031985},{"date":"2025-03-07","current":8.937137,"twenty":6.344148,"median":8.277671,"eighty":11.834346,"marketCap":7739560229},{"date":"2025-03-14","current":9.102319,"twenty":6.377397,"median":8.296029,"eighty":11.834346,"marketCap":7882607901},{"date":"2025-03-21","current":8.926124,"twenty":6.390803,"median":8.324076,"eighty":11.834346,"marketCap":7730023717},{"date":"2025-03-28","current":9.313122,"twenty":6.401019,"median":8.386286,"eighty":11.834346,"marketCap":8065163977},{"date":"2025-04-04","current":8.312591,"twenty":6.413091,"median":8.591302,"eighty":11.834346,"marketCap":7198703793},{"date":"2025-04-11","current":8.474627,"twenty":6.42464,"median":8.570096,"eighty":11.833435,"marketCap":7339026747},{"date":"2025-04-17","current":9.001636,"twenty":6.426944,"median":8.664444,"eighty":11.833435,"marketCap":7795416939},{"date":"2025-04-25","current":9.269074,"twenty":6.436328,"median":8.802031,"eighty":11.834346,"marketCap":8027017931},{"date":"2025-05-02","current":9.114904,"twenty":6.455347,"median":8.862431,"eighty":11.834346,"marketCap":7893506771},{"date":"2025-05-09","current":8.946199,"twenty":6.485302,"median":8.870586,"eighty":11.834346,"marketCap":7541645819},{"date":"2025-05-16","current":9.119237,"twenty":6.485302,"median":8.870586,"eighty":11.780838,"marketCap":7687516409},{"date":"2025-05-23","current":8.878278,"twenty":6.485302,"median":8.870586,"eighty":11.761717,"marketCap":7484388204},{"date":"2025-05-30","current":8.915473,"twenty":6.485302,"median":8.870586,"eighty":11.736564,"marketCap":7515743565},{"date":"2025-06-06","current":8.721412,"twenty":6.485302,"median":8.823049,"eighty":11.72382,"marketCap":7352150380}],"updateTime":1749376454625}}}