US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sunoco LP

53.48

+0.91001.73%

Post-market: 53.490.0100+0.02%17:44 EDT

Volume:373.24K

Turnover:19.85M

Market Cap:7.29B

PE:10.27

High:53.60

Open:52.60

Low:52.11

Close:52.57

Loading ...

Overview Company News Filings

Sunoco LP Releases Pro Forma Financial Statements Highlighting Parkland Acquisition Plans

Parkland Corporation Board Urges Shareholders to Vote in Favor of Key Resolutions Ahead of Upcoming Meeting

Parkland Corporation Launches Consent Solicitations Amid Sunoco Acquisition Agreement

BRIEF-Sunoco Lp - Enters Amendment To Credit Agreement - SEC Filing

Sunoco LP Amends Credit Agreement, Increases Letter of Credit Sublimit to $250 Million

Sunoco LP’s Financial Health at Risk: Navigating Liabilities and Indemnification Challenges

Out of the 220 wallet holders prior to the TRUMP banquet, 17 wallets have liquidated their TRUMP tokens.

Sunoco LP’s Earnings Call: Strong Start to 2025

Why Did Sunoco Stock Fall After Q1 Earnings?

Sunoco's Q1 Earnings, Revenue Decline

MT Newswires Live

Earnings Flash (SUN) Sunoco Posts Q1 EPS $1.21, vs. FactSet Est of $1.12

MT Newswires Live

Sunoco Q1 EPS $1.21 Misses $1.52 Estimate, Sales $5.18B Miss $5.58B Estimate

Press Release: Sunoco LP Reports First Quarter 2025 Financial and Operating Results

BRIEF-Sunoco Parkland To Pay Termination Fee Of CAD$275 Million To Suncorp If Arrangement Agreement Is Terminated In Some Circumstances

Sunoco LP to Acquire Parkland Shares and Issue New Sunoco Common Units in Major Arrangement Agreement

Deals of the day-Mergers and acquisitions

PRESS DIGEST - Wall Street Journal - May 6

Simpson Oil slams Parkland Board for “clinging to control” after $9.1B Sunoco deal

Sector Update: Energy Stocks Fall Late Afternoon

MT Newswires Live

Vinson & Elkins Represents Sunoco in Acquiring Parkland in $9.1 Billion Deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUN\",,,,,undefined,":{"symbol":"SUN","market":"US","secType":"STK","nameCN":"Sunoco LP","latestPrice":53.48,"timestamp":1753387200000,"preClose":52.57,"halted":0,"volume":373240,"hourTrading":{"tag":"盘后","latestPrice":53.49,"preClose":53.48,"latestTime":"17:44 EDT","volume":39923,"amount":2135061.0635,"timestamp":1753393441432},"delay":0,"floatShares":107124751,"shares":136332192,"eps":5.209832,"marketStatus":"Closed","change":0.91,"latestTime":"07-24 16:00:00 EDT","open":52.6,"high":53.6,"low":52.1101,"amount":19849353.32744,"amplitude":0.028341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.209832,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1348113600000,"exchange":"NYSE","adjPreClose":52.57,"dividendRate":0.066105,"preHourTrading":{"tag":"盘前","latestPrice":52.75,"preClose":52.57,"latestTime":"09:26 EDT","volume":125,"amount":6622.619624999999,"timestamp":1753363566057},"postHourTrading":{"tag":"盘后","latestPrice":53.49,"preClose":53.48,"latestTime":"17:44 EDT","volume":39923,"amount":2135061.0635,"timestamp":1753393441432},"volumeRatio":0.862714,"impliedVol":0.2853,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUN\",,,,,undefined,":{"symbol":"SUN","floatShares":107124751,"roa":"5.40%","roe":"32.25%","lyrEps":6.040695,"volumeRatio":0.862714,"shares":136332192,"dividePrice":3.5353,"high":53.6,"amplitude":0.028341,"preClose":52.57,"low":52.1101,"week52Low":48,"pbRate":"1.75","psRate":"0.33","week52High":59.88,"institutionHeld":0,"latestPrice":53.48,"eps":5.209832,"divideRate":0.066105,"volume":373240,"delay":0,"ttmEps":5.209832,"open":52.6,"prevYearClose":51.44,"prevWeekClose":53.34,"prevMonthClose":53.59,"prevQuarterClose":53.59,"fiveDayClose":52,"twentyDayClose":51.45,"sixtyDayClose":58.73,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539256097","title":"Sunoco LP Releases Pro Forma Financial Statements Highlighting Parkland Acquisition Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2539256097","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539256097?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:02","pubTimestamp":1748512966,"startTime":"0","endTime":"0","summary":"Sunoco LP has released its unaudited pro forma combined financial statements, detailing the financial impacts of recent and upcoming transactions. The statements reflect the effects of the NuStar Acquisition and West Texas Asset Sale, completed in the second quarter of 2024, as well as the anticipated Parkland Acquisition expected to close in the second half of 2025. The Parkland Acquisition, valued at approximately $9.1 billion, includes a cash and equity transaction along with assumed debt. As part of this acquisition, Sunoco plans to issue $1 billion in preferred units and $1.7 billion in senior notes. These financial statements are based on accounting principles generally accepted in the United States and include estimates for purchase price accounting, which may vary upon finalization of the acquisition.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL3HNCBh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUN","BK4590","BK4138"],"gpt_icon":0},{"id":"2539404102","title":"Parkland Corporation Board Urges Shareholders to Vote in Favor of Key Resolutions Ahead of Upcoming Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404102","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404102?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:29","pubTimestamp":1748467757,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Parkland Corporation published the original content used to generate this news brief on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL2rd4VW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUN","BK4590","BK4138"],"gpt_icon":0},{"id":"2538466391","title":"Parkland Corporation Launches Consent Solicitations Amid Sunoco Acquisition Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2538466391","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538466391?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:07","pubTimestamp":1748347648,"startTime":"0","endTime":"0","summary":"CALGARY, AB, May 27, 2025 - Parkland Corporation  has announced the commencement of consent solicitations to amend the indentures governing certain series of its outstanding notes. This move is in connection with a definitive agreement under which Sunoco LP will acquire the issued and outstanding common shares of Parkland. The transaction follows Parkland's previous announcement on May 5, 2025. The consent solicitations aim to eliminate Parkland's potential obligation to make a \"Change of Control Offer\" and to redefine \"Change of Control\" to include Sunoco and its affiliates as \"Qualified Owners\" of Parkland. The adoption of these amendments requires consent from holders of at least a majority of the aggregate outstanding principal amount of each series of notes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL1spTHZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","BK4590","SUN"],"gpt_icon":0},{"id":"2536627611","title":"BRIEF-Sunoco Lp - Enters Amendment To Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536627611","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536627611?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:14","pubTimestamp":1747739649,"startTime":"0","endTime":"0","summary":"BRIEF-Sunoco Lp - Enters Amendment To Credit Agreement - SEC FilingMay 20  - Sunoco LP SUN.N:SUNOCO LP - ENTERS AMENDMENT TO CREDIT AGREEMENT - SEC FILINGSUNOCO LP - LETTER OF CREDIT SUBLIMIT INCREASED TO $250 MILLION - SEC FILINGSource text: [ID:n0001193125-25-122657]Further company coverage: SUN.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RR2ZE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4138","SUN"],"gpt_icon":0},{"id":"2536961351","title":"Sunoco LP Amends Credit Agreement, Increases Letter of Credit Sublimit to $250 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2536961351","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536961351?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:02","pubTimestamp":1747735352,"startTime":"0","endTime":"0","summary":"Sunoco LP has announced an amendment to its Third Amended and Restated Credit Agreement, marking a significant change in its financial arrangements. Effective May 16, 2025, the amendment involves collaboration with Bank of America, N.A., among other lenders and letter of credit issuers. Key modifications include an increase in the letter of credit sublimit from $100 million to $250 million and provisions allowing Sunoco and its subsidiaries to incur additional debt under specific conditions. Notably, the amendment facilitates the incurrence of up to $2,650 million in Permitted Parkland Acquisition Bridge Debt and up to $3,400 million in Permitted Parkland Backstop Bridge Debt. Moreover, a $1.50 billion debt financing commitment from Barclays Bank PLC and Royal Bank of Canada has been terminated. This development underscores Sunoco's strategic financial maneuvers as it navigates its acquisition and expansion plans.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL18jltj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","BK4207","LU0345777659.USD","IE00B1BXHZ80.USD","LU0149725797.USD","LU0306806265.USD","IE00BLSP4239.USD","BK4581","LU0130518102.USD","IE00BBT3K403.USD","LU0047473722.EUR","LU0306807586.USD","LU0964806797.USD","LU1023061473.USD","BK4590","IE00B7SZLL34.SGD","LU0320765489.SGD","LU0256863811.USD","LU0477156797.USD","LU0648000940.SGD","LU0106831901.USD","SUN","BK4559","LU0161305163.EUR","LU0321505439.SGD","IE00B19Z3B42.SGD","BK4138","LU0052756011.USD","LU0971096721.USD","LU0417517546.SGD","LU0640476718.USD","LU1201861165.SGD","BAC","IE00BLSP4452.SGD","LU0787776722.HKD","LU2129689605.HKD","LU0234572021.USD","LU0997586606.USD","LU0550127509.SGD","LU0321505868.SGD","LU0868494617.USD","LU0048578792.EUR","IE0002270589.USD","LU0070302665.USD","LU0130103400.USD","LU1894683264.USD","LU1078025761.USD","LU1280957306.USD","BARC.UK","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2536479662","title":"Sunoco LP’s Financial Health at Risk: Navigating Liabilities and Indemnification Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2536479662","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536479662?lang=en_us&edition=fundamental","pubTime":"2025-05-20 14:00","pubTimestamp":1747720823,"startTime":"0","endTime":"0","summary":"Energy Transfer Equity (ET) has disclosed a new risk, in the Litigation & Legal Liabilities category. Sunoco LP faces potential financial risks due...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sunoco-lps-financial-health-at-risk-navigating-liabilities-and-indemnification-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sunoco-lps-financial-health-at-risk-navigating-liabilities-and-indemnification-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","SUN","BK4585","BK4581","BK4590","BK4561","BK4588","ET","BK4138"],"gpt_icon":0},{"id":"2535765468","title":"Out of the 220 wallet holders prior to the TRUMP banquet, 17 wallets have liquidated their TRUMP tokens.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535765468","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535765468?lang=en_us&edition=fundamental","pubTime":"2025-05-13 11:37","pubTimestamp":1747107420,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 13th. According to Reuters, it was revealed that Trump has promised that the top 220 holders of TRUMP Coin will receive an invitation to attend a grand banquet, with the top 25 also enjoying an \"ultra-exclusive private VIP reception\" and a \"special VIP tour.\"However, data shows that 17 wallet addresses among the top 220 holders of the TRUMP banquet have been emptied, with the whale \"noah,\" ranked 25th, having previously emptied its TRUMP tokens. Currently, the top-ranked holder is a wallet named \"SUN,\" with a time-weighted holding value of nearly $18 million.Arkham previously stated that this wallet is owned by HTX, and cryptocurrency entrepreneur Justin Sun is a member of the HTX Global Advisory Council.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293598","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SUN","VIP","BK4590","BK4138"],"gpt_icon":0},{"id":"2533972966","title":"Sunoco LP’s Earnings Call: Strong Start to 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533972966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533972966?lang=en_us&edition=fundamental","pubTime":"2025-05-07 08:13","pubTimestamp":1746576836,"startTime":"0","endTime":"0","summary":"Sunoco LP (($SUN)) has held its Q1 earnings call. Read on for the main highlights of the call. Sunoco LP’s recent earnings call painted a picture o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sunoco-lps-earnings-call-strong-start-to-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sunoco-lps-earnings-call-strong-start-to-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUN"],"gpt_icon":0},{"id":"2533675836","title":"Why Did Sunoco Stock Fall After Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533675836","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533675836?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:38","pubTimestamp":1746563889,"startTime":"0","endTime":"0","summary":"Sunoco LP reported Q1 revenues of $5.18B, lower than the expected $5.58B. Adjusted DCF and EBITDA increased, while EPS of $1.21 missed the consensus.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45237032/why-did-sunoco-stock-fall-after-q1-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZA","PKIUF","SUN","AMLP"],"gpt_icon":0},{"id":"2533820026","title":"Sunoco's Q1 Earnings, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2533820026","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533820026?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:51","pubTimestamp":1746532260,"startTime":"0","endTime":"0","summary":"Sunoco  reported Q1 net income Tuesday of $1.21 per diluted share, compared with $2.26 a year earlier.Analysts surveyed by FactSet expected $1.12.Revenue for the quarter ended March 31 was $5.18 billion, compared with $5.50 billion a year earlier. Analysts surveyed by FactSet expected $5.58 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SUN"],"gpt_icon":0},{"id":"2533265689","title":"Earnings Flash (SUN) Sunoco Posts Q1 EPS $1.21, vs. FactSet Est of $1.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2533265689","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533265689?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:17","pubTimestamp":1746530244,"startTime":"0","endTime":"0","summary":"Earnings Flash (SUN) Sunoco Posts Q1 EPS $1.21, vs. FactSet Est of $1.12","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SUN","SUN.AU"],"gpt_icon":0},{"id":"2533686945","title":"Sunoco Q1 EPS $1.21 Misses $1.52 Estimate, Sales $5.18B Miss $5.58B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533686945","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533686945?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:03","pubTimestamp":1746529417,"startTime":"0","endTime":"0","summary":"Sunoco (NYSE:SUN) reported quarterly earnings of $1.21 per share which missed the analyst consensus estimate of $1.52 by 20.39 percent. This is a 46.46 percent decrease over earnings of $2.26 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45217181/sunoco-q1-eps-1-21-misses-1-52-estimate-sales-5-18b-miss-5-58b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUN"],"gpt_icon":0},{"id":"2533686583","title":"Press Release: Sunoco LP Reports First Quarter 2025 Financial and Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533686583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533686583?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529200,"startTime":"0","endTime":"0","summary":"-- Reports solid first quarter results including net income of $207 million,Adjusted EBITDA of $458 million and Distributable Cash Flow, as. -- Announces a series of definitive agreements to:. -- Acquire Parkland Corporation in a cash and equity transaction. -- Acquire TanQuid, a leading terminal operator in Germany and Poland. DALLAS, May 6, 2025 /PRNewswire/ -- Sunoco LP   today reported financial and operating results for the quarter ended March 31, 2025.Net income for the first quarter of 2025 was $207 million compared to $230 million in the first quarter of 2024.Adjusted EBITDA for the Pipeline Systems segment for the first quarter of 2025 was $172 million. The segment averaged throughput volumes of approximately 1.3 million barrels per day in the first quarter of 2025.This is the second consecutive quarterly increase in SUN's distribution and is consistent with SUN's capital allocation strategy and 2025 business outlook, which includes an annual distribution growth rate of at lea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","SUN"],"gpt_icon":0},{"id":"2533274683","title":"BRIEF-Sunoco Parkland To Pay Termination Fee Of CAD$275 Million To Suncorp If Arrangement Agreement Is Terminated In Some Circumstances","url":"https://stock-news.laohu8.com/highlight/detail?id=2533274683","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533274683?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:50","pubTimestamp":1746528604,"startTime":"0","endTime":"0","summary":"BRIEF-Sunoco Parkland To Pay Termination Fee Of CAD$275 Million To Suncorp If Arrangement Agreement Is Terminated In Some CircumstancesMay 6 (Reuters) - Parkland Corp PKI.TO:SUNOCO: PARKLAND TO PAY TE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RD2X7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUN","BK4590","BK4138"],"gpt_icon":0},{"id":"2533650755","title":"Sunoco LP to Acquire Parkland Shares and Issue New Sunoco Common Units in Major Arrangement Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533650755","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533650755?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:03","pubTimestamp":1746525816,"startTime":"0","endTime":"0","summary":"Sunoco LP has entered into an Arrangement Agreement to acquire all issued and outstanding common shares of Parkland Corporation. The transaction is structured as an arrangement under the Business Corporations Act of Alberta. Specific details regarding the total number of shares and the price were not disclosed in the document.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sunoco LP published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL56TNFc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4138","SUN"],"gpt_icon":0},{"id":"2533097885","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2533097885","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533097885?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:53","pubTimestamp":1746525183,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitions May 6 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Tuesday:** Arthur J Gallagher announced that it has acq","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1633808545.USD","SG9999014021.USD","BK4588","CPAY","BK5068","LU0154245756.USD","LU0342679015.USD","LU2065171402.SGD","LU1363072403.SGD","LU2065169927.USD","BK4503","BK4227","LU1983260115.SGD","LU0154245673.USD","ROO.UK","LU0971096721.USD","LU1366333091.USD","BK4173","BK4551","BK4122","BK4536","BK4535","BK4549","SG9999014039.USD","DASH","SG9999014005.SGD","BK4138","ALPH.UK","LU2065171311.SGD","BK4548","BK4590","LU2065170008.USD","SG9999014013.SGD","LU0997586788.USD","BK4209","SUN","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","LU0157215616.USD","BK4505","AJG","BK4585","BK5063","BK5154","IE00BDGV0183.EUR","IE00B42XCP33.USD","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2533254746","title":"PRESS DIGEST - Wall Street Journal - May 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2533254746","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533254746?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:04","pubTimestamp":1746511461,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - May 6May 6 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE0BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKX","BK4146","MAT","SUN","BK4585","BK4138","BK4190","BK4590","BK4558","BK4588"],"gpt_icon":0},{"id":"2533375560","title":"Simpson Oil slams Parkland Board for “clinging to control” after $9.1B Sunoco deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533375560","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533375560?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:46","pubTimestamp":1746485165,"startTime":"0","endTime":"0","summary":"Investing.com -- Simpson Oil launched a scathing rebuke of Parkland Fuel Corporation’s  board on Friday, accusing directors of delaying a shareholder vote in a bid to push through a $9.1 billion takeover by Sunoco LP . The move, Simpson claims, is a “clear breach of fiduciary duty” and an effort to avoid accountability to shareholders who had lined up behind a board overhaul.The Cayman Islands-based investment firm, which owns 19.8% of Parkland’s outstanding shares, released the statement hours after Sunoco’s acquisition offer was made public. “Shareholders have spoken – they have lost faith in the current board,” Simpson said, adding that over 60% of shares had been voted using its alternative “GOLD” proxy card supporting new directors.According to Simpson, Parkland’s board postponed its May 6 annual general meeting in order to couple the director election with a shareholder vote on the Sunoco transaction. In response, Simpson announced it would seek a court order from Alberta’s Court","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simpson-oil-slams-parkland-board-224605311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","BK4504","LU2471134879.HKD","BK4585","LU2471134952.CNY","LU2750360997.AUD","LU0096364046.USD","LU1868836914.USD","BK4550","IE00BSNM7G36.USD","LU2471134796.USD","LU0048573561.USD","LU0742534661.SGD","LU1668664300.SGD","IE0034235188.USD","LU1868836591.USD","IE00BFXG1179.USD","BK4552","LU2237443978.SGD","IE0004086264.USD","BK4127","LU2237443465.HKD","LU1868837136.USD","LU2237443382.USD","LU2237443895.HKD","IE0002270589.USD","BK4588","LU1791807156.HKD","LU1868836757.USD","LU2237438978.USD","BK4533","IE0004091025.USD","BK4138","SUN","LU0251142724.SGD","IE00B19Z3581.USD","LU2237443549.SGD","BK4516","LU0106831901.USD","LU1868837300.USD","LU2471134523.USD","LU2237443622.USD","LU0251131958.USD","BK4590","LU2750360641.GBP","LU0061475181.USD"],"gpt_icon":0},{"id":"2533557510","title":"Sector Update: Energy Stocks Fall Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2533557510","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533557510?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:50","pubTimestamp":1746474637,"startTime":"0","endTime":"0","summary":"Energy stocks fell late Monday afternoon, with the NYSE Energy Sector Index and the Energy Select Sector SPDR Fund  each declining 1.6%.The Philadelphia Oil Service Sector index shed 2%, and the Dow Jones US Utilities index fell 0.2%.West Texas Intermediate crude oil declined 2.1% to $57.09 a barrel, and global benchmark Brent dropped 1.8% to $60.22 a barrel. Henry Hub natural gas futures fell 1.3% to $3.58 per 1 million BTU.In corporate news, NGL Energy Partners  shares rose 3.7% after the company said it raised $270 million from noncore asset sales, including 17 natural gas liquids terminals and the Green Bay terminal in Wisconsin.Portland General Electric  shares rose 1.6% after UBS Securities upgraded its rating to buy from neutral.Sunoco  agreed to buy Canada-based Parkland in a cash-and-equity deal worth about $9.1 billion, including debt, the companies said in separate statements Monday. Sunoco shares were falling 5.9%.Shell  has been discussing with advisers in recent weeks to ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLE","SUN.AU","SHEL","BK4585","POR","BK4144","LU0300736062.USD","LU1829250122.USD","LU2236285917.USD","LU0162691827.USD","BP","BK4081","SUN","LU0320765646.SGD","NGL.AU","LU0278409577.USD","BK4570","LU0300736492.USD","LU0072461881.USD","LU1162221912.USD","NGL","BK4201","BK4138","BK7034","BK4590","BK4588","LU0098860793.USD"],"gpt_icon":0},{"id":"2533559826","title":"Vinson & Elkins Represents Sunoco in Acquiring Parkland in $9.1 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533559826","media":"Exec Edge","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533559826?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:19","pubTimestamp":1746469169,"startTime":"0","endTime":"0","summary":"Vinson & Elkins represented Sunoco LP  in a definitive agreement with Parkland Corp.  where Sunoco will acquire all outstanding shares of Parkland in a cash and equity transaction valued at approximately $9.1 billion, they said.The acquisition will expand Sunoco’s portfolio with complementary assets and an enhanced geographic footprint, promising significant synergies and financial benefits, including $250 million in run-rate savings by the third year.“Today marks a significant milestone,” said Bob Espey, President and CEO of Parkland. “This transaction delivers immediate value for shareholders, including an attractive 25% premium. Sunoco shares our commitment to growth, customer service, operational excellence, and ongoing investment in Canada, making our combined business stronger and better positioned for sustained success.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vinson-elkins-represents-sunoco-acquiring-181929411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUN","BK4138","BK4590"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUN\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"SUN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-09","symbol":"SUN","amount":0.8976,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"太阳石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-20"},{"date":"2025-05-06","symbol":"SUN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.44,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"SUN","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.75},{"date":"2025-02-07","symbol":"SUN","amount":0.8865,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"太阳石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":0.6934,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-11-27","value":0.7454,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-16","value":0.8013,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-16","value":0.8173,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-15","value":0.8255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUN","date":"2025-07-23","current":8.526018,"percent":0.489174,"low":5.089759,"twenty":6.48342,"median":8.60607,"eighty":11.567581,"high":28.700075,"avg":8.98604,"sd":2.794594,"marketCap":7187433162},"quantilePoints":[{"date":"2020-07-24","current":26.810044,"twenty":-4.678365,"median":13.089809,"eighty":19.957815,"marketCap":2037563316},{"date":"2020-07-31","current":27.115945,"twenty":-4.671812,"median":13.158766,"eighty":20.147886,"marketCap":2060811797},{"date":"2020-08-07","current":12.103141,"twenty":-4.615518,"median":13.134428,"eighty":20.236489,"marketCap":2154359126},{"date":"2020-08-14","current":12.163797,"twenty":-4.599434,"median":13.063443,"eighty":20.147886,"marketCap":2165155837},{"date":"2020-08-21","current":12.569723,"twenty":-4.589307,"median":12.955949,"eighty":20.130872,"marketCap":2237410750},{"date":"2020-08-28","current":12.35043,"twenty":-4.579776,"median":12.90792,"eighty":20.03294,"marketCap":2198376487},{"date":"2020-09-04","current":11.977164,"twenty":-4.573223,"median":12.882935,"eighty":19.976597,"marketCap":2131935188},{"date":"2020-09-11","current":11.804529,"twenty":-4.546119,"median":12.86671,"eighty":19.960498,"marketCap":2101206087},{"date":"2020-09-18","current":11.711212,"twenty":-4.52795,"median":12.846429,"eighty":19.922936,"marketCap":2084595762},{"date":"2020-09-25","current":11.347278,"twenty":-4.509482,"median":12.835626,"eighty":19.869275,"marketCap":2019815495},{"date":"2020-10-02","current":11.435929,"twenty":-4.496675,"median":12.813191,"eighty":19.843786,"marketCap":2035595304},{"date":"2020-10-09","current":11.781199,"twenty":-4.48625,"median":12.793696,"eighty":19.829029,"marketCap":2097053506},{"date":"2020-10-16","current":11.580569,"twenty":-4.472549,"median":12.787612,"eighty":19.744514,"marketCap":2061341307},{"date":"2020-10-23","current":11.771868,"twenty":-4.467783,"median":12.765302,"eighty":19.693536,"marketCap":2095392473},{"date":"2020-10-30","current":11.743873,"twenty":-4.462422,"median":12.753132,"eighty":19.649266,"marketCap":2090409376},{"date":"2020-11-06","current":9.762965,"twenty":-4.448125,"median":12.737693,"eighty":19.599629,"marketCap":2069748559},{"date":"2020-11-13","current":10.574259,"twenty":-4.399873,"median":12.728703,"eighty":19.558042,"marketCap":2241742919},{"date":"2020-11-20","current":11.29149,"twenty":-4.370684,"median":12.704456,"eighty":19.531212,"marketCap":2393795905},{"date":"2020-11-27","current":11.29149,"twenty":-4.361152,"median":12.700366,"eighty":19.509748,"marketCap":2393795905},{"date":"2020-12-04","current":11.330683,"twenty":-4.334941,"median":12.688231,"eighty":19.439988,"marketCap":2402104811},{"date":"2020-12-11","current":12.000883,"twenty":-4.308432,"median":12.667949,"eighty":19.363522,"marketCap":2544187109},{"date":"2020-12-18","current":11.362037,"twenty":-4.278051,"median":12.646149,"eighty":19.276323,"marketCap":2408751936},{"date":"2020-12-24","current":11.201346,"twenty":-2.763866,"median":12.63347,"eighty":19.126072,"marketCap":2374685420},{"date":"2020-12-31","current":11.279732,"twenty":3.1642,"median":12.619273,"eighty":18.975822,"marketCap":2391303233},{"date":"2021-01-08","current":11.271894,"twenty":3.506348,"median":12.611161,"eighty":18.935576,"marketCap":2389641451},{"date":"2021-01-15","current":11.851949,"twenty":3.641615,"median":12.604744,"eighty":18.908746,"marketCap":2512613265},{"date":"2021-01-22","current":12.138058,"twenty":3.724367,"median":12.593993,"eighty":18.838987,"marketCap":2573268281},{"date":"2021-01-29","current":12.259556,"twenty":3.793857,"median":12.574654,"eighty":18.816181,"marketCap":2599025890},{"date":"2021-02-05","current":12.671082,"twenty":3.884567,"median":12.574654,"eighty":18.782643,"marketCap":2686269406},{"date":"2021-02-12","current":12.381054,"twenty":3.921168,"median":12.574654,"eighty":18.726299,"marketCap":2624783500},{"date":"2021-02-19","current":12.187051,"twenty":3.927003,"median":12.569723,"eighty":18.702151,"marketCap":2583654762},{"date":"2021-02-26","current":12.029798,"twenty":3.9583,"median":12.549523,"eighty":18.678004,"marketCap":2550317281},{"date":"2021-03-05","current":12.340372,"twenty":4.024608,"median":12.538146,"eighty":18.663247,"marketCap":2616158805},{"date":"2021-03-12","current":12.709915,"twenty":4.06174,"median":12.536026,"eighty":18.652515,"marketCap":2694501885},{"date":"2021-03-19","current":12.332509,"twenty":4.099403,"median":12.538146,"eighty":18.635075,"marketCap":2614491931},{"date":"2021-03-26","current":12.72564,"twenty":4.134414,"median":12.525886,"eighty":18.627026,"marketCap":2697835633},{"date":"2021-04-01","current":12.753159,"twenty":4.145023,"median":12.536026,"eighty":18.618977,"marketCap":2703669692},{"date":"2021-04-09","current":12.949724,"twenty":4.186399,"median":12.548731,"eighty":18.60422,"marketCap":2745341543},{"date":"2021-04-16","current":13.295679,"twenty":4.250055,"median":12.561582,"eighty":18.562633,"marketCap":2818684001},{"date":"2021-04-23","current":13.201328,"twenty":4.259603,"median":12.574654,"eighty":18.500923,"marketCap":2798681513},{"date":"2021-04-30","current":13.798887,"twenty":4.319015,"median":12.59866,"eighty":18.487508,"marketCap":2925363940},{"date":"2021-05-07","current":6.089218,"twenty":4.478153,"median":12.602384,"eighty":18.474093,"marketCap":3008073818},{"date":"2021-05-14","current":5.927244,"twenty":4.643656,"median":12.583853,"eighty":18.463361,"marketCap":2928058555},{"date":"2021-05-21","current":6.060535,"twenty":4.737548,"median":12.569723,"eighty":18.459336,"marketCap":2993904449},{"date":"2021-05-28","current":5.912059,"twenty":4.848414,"median":12.549523,"eighty":18.445921,"marketCap":2920557124},{"date":"2021-06-04","current":6.149959,"twenty":5.013919,"median":12.538146,"eighty":18.425798,"marketCap":3038079542},{"date":"2021-06-11","current":6.465471,"twenty":5.040442,"median":12.517865,"eighty":18.41909,"marketCap":3193942608},{"date":"2021-06-18","current":6.22251,"twenty":5.047337,"median":12.50762,"eighty":18.386894,"marketCap":3073919713},{"date":"2021-06-25","current":6.325431,"twenty":5.116298,"median":12.492183,"eighty":18.364088,"marketCap":3124762745},{"date":"2021-07-02","current":6.424977,"twenty":5.351822,"median":12.471217,"eighty":18.354697,"marketCap":3173938792},{"date":"2021-07-09","current":6.315307,"twenty":5.360309,"median":12.458827,"eighty":18.338599,"marketCap":3119761791},{"date":"2021-07-16","current":6.133086,"twenty":5.588408,"median":12.424569,"eighty":18.331891,"marketCap":3029744619},{"date":"2021-07-23","current":6.300122,"twenty":5.835072,"median":12.4124,"eighty":18.311769,"marketCap":3112260360},{"date":"2021-07-30","current":6.413167,"twenty":5.84457,"median":12.407204,"eighty":18.231277,"marketCap":3168104346},{"date":"2021-08-06","current":6.134584,"twenty":5.876627,"median":12.380502,"eighty":18.170909,"marketCap":3085695593},{"date":"2021-08-13","current":6.116356,"twenty":5.883376,"median":12.378425,"eighty":18.123956,"marketCap":3076526859},{"date":"2021-08-20","current":6.040129,"twenty":5.891812,"median":12.367121,"eighty":18.077002,"marketCap":3038184883},{"date":"2021-08-27","current":6.169383,"twenty":5.912059,"median":12.351335,"eighty":18.070295,"marketCap":3103199539},{"date":"2021-09-03","current":6.229038,"twenty":5.920495,"median":12.345838,"eighty":18.063587,"marketCap":3133206303},{"date":"2021-09-10","current":6.121327,"twenty":5.925894,"median":12.336441,"eighty":18.058221,"marketCap":3079027423},{"date":"2021-09-17","current":6.132927,"twenty":5.943442,"median":12.328455,"eighty":18.040782,"marketCap":3084862072},{"date":"2021-09-24","current":6.172697,"twenty":5.956939,"median":12.316783,"eighty":18.015292,"marketCap":3104866581},{"date":"2021-10-01","current":6.187611,"twenty":5.9647,"median":12.280442,"eighty":17.907971,"marketCap":3112368272},{"date":"2021-10-08","current":6.412976,"twenty":5.976848,"median":12.256001,"eighty":17.855652,"marketCap":3225727160},{"date":"2021-10-15","current":6.893535,"twenty":5.980669,"median":12.222433,"eighty":17.816747,"marketCap":3467448316},{"date":"2021-10-22","current":6.916735,"twenty":5.98322,"median":12.203052,"eighty":17.733573,"marketCap":3479117614},{"date":"2021-10-29","current":6.709597,"twenty":5.988495,"median":12.163797,"eighty":17.467154,"marketCap":3374927460},{"date":"2021-11-05","current":6.526784,"twenty":5.991022,"median":12.147249,"eighty":17.223867,"marketCap":3309079283},{"date":"2021-11-12","current":6.625425,"twenty":5.99193,"median":12.138058,"eighty":17.086345,"marketCap":3359090556},{"date":"2021-11-19","current":6.569528,"twenty":6.00095,"median":12.103141,"eighty":16.992073,"marketCap":3330750835},{"date":"2021-11-26","current":6.636933,"twenty":6.008934,"median":12.078328,"eighty":16.955412,"marketCap":3364925205},{"date":"2021-12-03","current":6.270316,"twenty":6.017136,"median":12.051833,"eighty":16.942842,"marketCap":3179049971},{"date":"2021-12-10","current":6.255519,"twenty":6.022048,"median":12.024401,"eighty":16.904809,"marketCap":3171548280},{"date":"2021-12-17","current":6.273604,"twenty":6.023404,"median":12.000493,"eighty":16.87035,"marketCap":3180717013},{"date":"2021-12-23","current":6.429786,"twenty":6.028113,"median":11.985257,"eighty":16.849617,"marketCap":3259901530},{"date":"2021-12-31","current":6.712559,"twenty":6.037146,"median":11.967467,"eighty":16.82343,"marketCap":3403267182},{"date":"2022-01-07","current":6.941078,"twenty":6.043443,"median":11.949169,"eighty":16.817145,"marketCap":3519126633},{"date":"2022-01-14","current":7.112057,"twenty":6.053054,"median":11.879283,"eighty":16.785721,"marketCap":3605812840},{"date":"2022-01-21","current":7.062736,"twenty":6.060118,"median":11.872764,"eighty":16.726015,"marketCap":3580807204},{"date":"2022-01-28","current":7.268239,"twenty":6.060762,"median":11.860518,"eighty":16.675737,"marketCap":3684997357},{"date":"2022-02-04","current":7.582248,"twenty":6.061781,"median":11.855683,"eighty":16.6705,"marketCap":3844199912},{"date":"2022-02-11","current":7.151514,"twenty":6.062444,"median":11.84035,"eighty":16.648503,"marketCap":3625817350},{"date":"2022-02-18","current":6.749395,"twenty":6.068506,"median":11.834857,"eighty":16.642218,"marketCap":3536683194},{"date":"2022-02-25","current":6.74141,"twenty":6.089218,"median":11.807187,"eighty":16.633838,"marketCap":3532498760},{"date":"2022-03-04","current":6.806891,"twenty":6.09647,"median":11.786964,"eighty":16.623363,"marketCap":3566811115},{"date":"2022-03-11","current":6.624821,"twenty":6.098127,"median":11.782175,"eighty":16.586702,"marketCap":3471406031},{"date":"2022-03-18","current":6.581699,"twenty":6.104403,"median":11.771868,"eighty":16.57099,"marketCap":3448810090},{"date":"2022-03-25","current":6.640792,"twenty":6.113564,"median":11.767124,"eighty":16.560515,"marketCap":3479774898},{"date":"2022-04-01","current":6.584893,"twenty":6.114527,"median":11.748831,"eighty":16.536218,"marketCap":3450483864},{"date":"2022-04-08","current":6.70787,"twenty":6.114698,"median":11.740632,"eighty":16.534328,"marketCap":3514924140},{"date":"2022-04-14","current":6.857999,"twenty":6.116024,"median":11.732208,"eighty":16.521758,"marketCap":3593591489},{"date":"2022-04-22","current":6.731827,"twenty":6.116356,"median":11.718324,"eighty":16.514426,"marketCap":3527477440},{"date":"2022-04-29","current":6.68072,"twenty":6.118366,"median":11.712993,"eighty":16.509189,"marketCap":3500697066},{"date":"2022-05-06","current":6.108854,"twenty":6.118366,"median":11.706546,"eighty":16.503951,"marketCap":3579788412},{"date":"2022-05-13","current":5.6429,"twenty":6.114334,"median":11.694882,"eighty":16.498714,"marketCap":3306739506},{"date":"2022-05-20","current":5.700072,"twenty":6.097796,"median":11.683217,"eighty":16.468337,"marketCap":3340242440},{"date":"2022-05-27","current":5.960206,"twenty":6.062113,"median":11.672113,"eighty":16.461005,"marketCap":3492680786},{"date":"2022-06-03","current":6.053111,"twenty":6.057253,"median":11.666844,"eighty":16.445293,"marketCap":3547123052},{"date":"2022-06-10","current":5.91161,"twenty":6.0451,"median":11.641225,"eighty":16.425391,"marketCap":3464203292},{"date":"2022-06-17","current":5.089759,"twenty":6.022048,"median":11.611552,"eighty":16.415964,"marketCap":2982598628},{"date":"2022-06-24","current":5.331311,"twenty":5.997973,"median":11.596899,"eighty":16.409679,"marketCap":3124148520},{"date":"2022-07-01","current":5.381337,"twenty":5.989892,"median":11.580569,"eighty":16.403394,"marketCap":3153463587},{"date":"2022-07-08","current":5.239836,"twenty":5.979828,"median":11.573418,"eighty":16.401299,"marketCap":3070543827},{"date":"2022-07-15","current":5.35561,"twenty":5.959482,"median":11.558165,"eighty":16.389778,"marketCap":3138387267},{"date":"2022-07-22","current":5.484247,"twenty":5.921577,"median":11.534486,"eighty":16.375113,"marketCap":3213768867},{"date":"2022-07-29","current":5.91161,"twenty":5.91161,"median":11.513827,"eighty":16.356258,"marketCap":3464203292},{"date":"2022-08-05","current":6.224186,"twenty":5.91161,"median":11.510582,"eighty":16.314359,"marketCap":3367284660},{"date":"2022-08-12","current":6.17464,"twenty":5.9117,"median":11.484571,"eighty":16.314359,"marketCap":3340480404},{"date":"2022-08-19","current":6.317084,"twenty":5.913746,"median":11.474272,"eighty":16.311217,"marketCap":3417542640},{"date":"2022-08-26","current":6.392951,"twenty":5.921577,"median":11.43794,"eighty":16.2976,"marketCap":3458586657},{"date":"2022-09-02","current":6.131288,"twenty":5.926171,"median":11.424746,"eighty":16.29341,"marketCap":3317026680},{"date":"2022-09-09","current":6.217993,"twenty":5.927244,"median":11.424699,"eighty":16.29341,"marketCap":3363934128},{"date":"2022-09-16","current":6.188575,"twenty":5.947491,"median":11.39441,"eighty":16.288172,"marketCap":3348019101},{"date":"2022-09-23","current":6.01052,"twenty":5.959301,"median":11.362037,"eighty":16.282935,"marketCap":3251691306},{"date":"2022-09-30","current":6.033745,"twenty":5.947491,"median":11.348779,"eighty":16.277698,"marketCap":3264255801},{"date":"2022-10-07","current":6.061614,"twenty":5.948588,"median":11.330683,"eighty":16.242807,"marketCap":3279333195},{"date":"2022-10-14","current":6.135933,"twenty":5.959301,"median":11.309127,"eighty":16.241036,"marketCap":3319539579},{"date":"2022-10-21","current":6.428562,"twenty":5.960206,"median":11.29149,"eighty":16.225324,"marketCap":3477852216},{"date":"2022-10-28","current":6.72274,"twenty":5.960974,"median":11.275813,"eighty":16.204375,"marketCap":3637002486},{"date":"2022-11-04","current":6.920137,"twenty":5.96605,"median":11.256216,"eighty":16.1939,"marketCap":3598471368},{"date":"2022-11-11","current":6.839596,"twenty":5.968716,"median":11.230741,"eighty":16.188663,"marketCap":3556589718},{"date":"2022-11-18","current":6.978127,"twenty":5.968782,"median":11.197972,"eighty":16.172951,"marketCap":3628626156},{"date":"2022-11-25","current":6.950743,"twenty":5.977395,"median":11.185669,"eighty":16.147812,"marketCap":3614386395},{"date":"2022-12-02","current":6.900807,"twenty":5.980669,"median":11.101405,"eighty":16.137337,"marketCap":3588419772},{"date":"2022-12-09","current":6.989403,"twenty":5.98322,"median":11.036736,"eighty":16.11115,"marketCap":3634489587},{"date":"2022-12-16","current":6.902418,"twenty":5.987833,"median":10.746708,"eighty":16.096485,"marketCap":3589257405},{"date":"2022-12-23","current":6.962019,"twenty":5.989506,"median":10.40181,"eighty":16.0902,"marketCap":3620249826},{"date":"2022-12-30","current":6.942689,"twenty":5.990002,"median":10.23328,"eighty":16.082868,"marketCap":3610198230},{"date":"2023-01-06","current":7.068334,"twenty":5.998797,"median":10.23328,"eighty":16.082868,"marketCap":3675533604},{"date":"2023-01-13","current":7.319624,"twenty":6.018091,"median":10.23328,"eighty":16.082868,"marketCap":3806204352},{"date":"2023-01-20","current":7.358284,"twenty":6.033745,"median":10.23328,"eighty":16.082868,"marketCap":3826307544},{"date":"2023-01-27","current":7.633736,"twenty":6.045512,"median":10.23328,"eighty":16.082868,"marketCap":3969542787},{"date":"2023-02-03","current":7.746494,"twenty":6.060327,"median":10.23328,"eighty":16.082868,"marketCap":4028177097},{"date":"2023-02-10","current":7.540308,"twenty":6.065087,"median":10.23328,"eighty":16.082868,"marketCap":3920960073},{"date":"2023-02-17","current":8.223591,"twenty":6.089068,"median":10.23328,"eighty":16.082868,"marketCap":3906205883},{"date":"2023-02-24","current":8.320922,"twenty":6.097464,"median":9.880544,"eighty":16.061919,"marketCap":3952438146},{"date":"2023-03-03","current":8.037777,"twenty":6.097464,"median":8.324076,"eighty":16.030495,"marketCap":3817944291},{"date":"2023-03-10","current":7.913902,"twenty":6.097464,"median":8.145726,"eighty":16.030495,"marketCap":3759103230},{"date":"2023-03-17","current":7.361769,"twenty":6.097464,"median":8.048395,"eighty":16.030495,"marketCap":3496840214},{"date":"2023-03-24","current":7.40778,"twenty":6.097464,"median":7.928059,"eighty":16.030495,"marketCap":3518695465},{"date":"2023-03-31","current":7.76702,"twenty":6.097796,"median":7.775768,"eighty":16.0284,"marketCap":3689334543},{"date":"2023-04-06","current":7.862582,"twenty":6.097796,"median":7.76702,"eighty":16.0284,"marketCap":3734726219},{"date":"2023-04-14","current":8.02716,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3812900772},{"date":"2023-04-21","current":7.949295,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3775914962},{"date":"2023-04-28","current":7.958143,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3780117895},{"date":"2023-05-05","current":9.28638,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3714552141},{"date":"2023-05-12","current":9.147901,"twenty":6.10187,"median":7.775868,"eighty":16.030495,"marketCap":3659160486},{"date":"2023-05-19","current":9.292906,"twenty":6.114142,"median":7.841346,"eighty":16.030495,"marketCap":3717162340},{"date":"2023-05-26","current":9.04913,"twenty":6.118263,"median":7.919211,"eighty":16.030495,"marketCap":3619651976},{"date":"2023-06-02","current":9.023912,"twenty":6.126521,"median":7.958143,"eighty":16.030495,"marketCap":3609564697},{"date":"2023-06-09","current":9.271891,"twenty":6.133022,"median":8.02539,"eighty":16.030495,"marketCap":3708756275},{"date":"2023-06-16","current":9.488347,"twenty":6.136118,"median":8.048395,"eighty":16.030495,"marketCap":3795338753},{"date":"2023-06-23","current":9.120582,"twenty":6.143674,"median":8.079365,"eighty":16.032589,"marketCap":3648232600},{"date":"2023-06-30","current":9.175221,"twenty":6.150198,"median":8.145726,"eighty":16.034684,"marketCap":3670088371},{"date":"2023-07-07","current":9.141597,"twenty":6.163085,"median":8.320922,"eighty":16.034684,"marketCap":3656638666},{"date":"2023-07-14","current":9.387474,"twenty":6.173525,"median":8.973475,"eighty":16.034684,"marketCap":3754989637},{"date":"2023-07-21","current":9.45052,"twenty":6.17613,"median":9.078551,"eighty":16.034684,"marketCap":3780207835},{"date":"2023-07-28","current":9.505159,"twenty":6.18496,"median":9.135292,"eighty":16.034684,"marketCap":3802063606},{"date":"2023-08-04","current":10.321589,"twenty":6.19816,"median":9.147901,"eighty":16.034684,"marketCap":3777701699},{"date":"2023-08-11","current":10.531106,"twenty":6.200868,"median":9.171018,"eighty":15.955077,"marketCap":3854384789},{"date":"2023-08-18","current":10.218733,"twenty":6.200868,"median":9.171018,"eighty":15.821001,"marketCap":3740056254},{"date":"2023-08-25","current":10.218733,"twenty":6.200868,"median":9.171018,"eighty":14.176292,"marketCap":3740056254},{"date":"2023-09-01","current":10.556371,"twenty":6.200868,"median":9.171018,"eighty":13.617715,"marketCap":3863631950},{"date":"2023-09-08","current":10.404779,"twenty":6.200868,"median":9.171018,"eighty":13.375736,"marketCap":3808148984},{"date":"2023-09-15","current":10.634465,"twenty":6.200868,"median":9.171018,"eighty":13.277211,"marketCap":3892214083},{"date":"2023-09-22","current":10.900901,"twenty":6.200868,"median":9.171018,"eighty":13.225702,"marketCap":3989729598},{"date":"2023-09-29","current":11.76452,"twenty":6.200868,"median":9.171018,"eighty":13.128749,"marketCap":4305814370},{"date":"2023-10-06","current":10.923869,"twenty":6.200868,"median":9.171018,"eighty":12.98252,"marketCap":3998136108},{"date":"2023-10-13","current":11.606037,"twenty":6.199211,"median":9.15946,"eighty":12.949724,"marketCap":4247809452},{"date":"2023-10-20","current":11.695614,"twenty":6.199211,"median":9.15946,"eighty":12.900453,"marketCap":4280594841},{"date":"2023-10-27","current":11.780598,"twenty":6.199017,"median":9.147901,"eighty":12.869343,"marketCap":4311698927},{"date":"2023-11-03","current":8.000574,"twenty":6.199017,"median":9.141597,"eighty":12.837914,"marketCap":4440318529},{"date":"2023-11-10","current":8.053588,"twenty":6.199017,"median":9.101668,"eighty":12.809681,"marketCap":4469741313},{"date":"2023-11-17","current":8.142954,"twenty":6.198953,"median":9.029165,"eighty":12.788829,"marketCap":4519339722},{"date":"2023-11-24","current":8.082367,"twenty":6.198953,"median":8.362316,"eighty":12.780793,"marketCap":4485713682},{"date":"2023-12-01","current":8.279276,"twenty":6.198953,"median":8.305401,"eighty":12.752342,"marketCap":4594998311},{"date":"2023-12-08","current":7.962707,"twenty":6.199017,"median":8.223591,"eighty":12.732667,"marketCap":4419302254},{"date":"2023-12-15","current":8.277762,"twenty":6.199017,"median":8.156587,"eighty":12.713941,"marketCap":4594157660},{"date":"2023-12-22","current":8.992694,"twenty":6.199017,"median":8.156587,"eighty":12.698757,"marketCap":4990944927},{"date":"2023-12-29","current":9.459217,"twenty":6.198953,"median":8.156587,"eighty":12.675066,"marketCap":5249865432},{"date":"2024-01-05","current":8.72005,"twenty":6.198888,"median":8.156587,"eighty":12.658808,"marketCap":4839627749},{"date":"2024-01-12","current":9.003296,"twenty":6.198888,"median":8.156587,"eighty":12.639151,"marketCap":4996829484},{"date":"2024-01-19","current":9.162338,"twenty":6.198706,"median":8.151156,"eighty":12.611972,"marketCap":5085097838},{"date":"2024-01-26","current":8.54889,"twenty":6.198888,"median":8.156587,"eighty":12.602384,"marketCap":4744634187},{"date":"2024-02-02","current":9.022987,"twenty":6.198888,"median":8.156587,"eighty":12.569723,"marketCap":5007757947},{"date":"2024-02-09","current":9.186573,"twenty":6.198888,"median":8.156587,"eighty":12.538146,"marketCap":5098548254},{"date":"2024-02-16","current":13.316757,"twenty":6.198888,"median":8.156587,"eighty":12.517865,"marketCap":5246802150},{"date":"2024-02-23","current":13.309213,"twenty":6.210251,"median":8.191424,"eighty":12.538146,"marketCap":5243829849},{"date":"2024-03-01","current":13.152785,"twenty":6.217448,"median":8.261294,"eighty":12.573668,"marketCap":5182197330},{"date":"2024-03-08","current":13.607068,"twenty":6.22243,"median":8.322062,"eighty":12.603492,"marketCap":5361184921},{"date":"2024-03-15","current":12.994215,"twenty":6.23432,"median":8.418155,"eighty":12.615217,"marketCap":5119720529},{"date":"2024-03-22","current":13.360641,"twenty":6.251573,"median":8.607206,"eighty":12.639474,"marketCap":5264092596},{"date":"2024-03-28","current":12.889215,"twenty":6.259972,"median":8.802601,"eighty":12.666034,"marketCap":5078350756},{"date":"2024-04-05","current":12.640645,"twenty":6.273604,"median":8.883636,"eighty":12.680118,"marketCap":4980414149},{"date":"2024-04-12","current":11.594936,"twenty":6.298264,"median":9.003296,"eighty":12.680118,"marketCap":4568404977},{"date":"2024-04-19","current":11.65065,"twenty":6.301601,"median":9.023912,"eighty":12.680118,"marketCap":4590356286},{"date":"2024-04-26","current":12.068505,"twenty":6.315662,"median":9.072732,"eighty":12.679307,"marketCap":4754991098},{"date":"2024-05-03","current":11.849935,"twenty":6.336647,"median":9.121012,"eighty":12.679307,"marketCap":4668874427},{"date":"2024-05-10","current":9.760798,"twenty":6.349374,"median":9.136343,"eighty":12.679307,"marketCap":4714465606},{"date":"2024-05-17","current":9.310849,"twenty":6.349374,"median":9.136343,"eighty":12.679307,"marketCap":4497140301},{"date":"2024-05-24","current":8.719851,"twenty":6.349374,"median":9.123714,"eighty":12.679307,"marketCap":4211688015},{"date":"2024-05-31","current":8.917433,"twenty":6.349374,"median":9.092211,"eighty":12.679307,"marketCap":4307120289},{"date":"2024-06-07","current":9.361556,"twenty":6.349374,"median":9.072732,"eighty":12.679307,"marketCap":4521631770},{"date":"2024-06-14","current":9.088788,"twenty":6.349374,"median":9.060854,"eighty":12.679307,"marketCap":4389884561},{"date":"2024-06-21","current":9.814422,"twenty":6.346502,"median":9.054796,"eighty":12.680118,"marketCap":4740365918},{"date":"2024-06-28","current":9.886111,"twenty":6.346502,"median":9.054796,"eighty":12.680118,"marketCap":4774991787},{"date":"2024-07-05","current":9.709511,"twenty":6.346502,"median":9.054796,"eighty":12.680118,"marketCap":4689693914},{"date":"2024-07-12","current":9.992771,"twenty":6.346502,"median":9.054796,"eighty":12.680118,"marketCap":4826508323},{"date":"2024-07-19","current":10.094185,"twenty":6.346502,"median":9.054796,"eighty":12.676062,"marketCap":4875491260},{"date":"2024-07-26","current":9.587115,"twenty":6.346502,"median":9.054796,"eighty":12.639711,"marketCap":4630576577},{"date":"2024-08-02","current":9.419257,"twenty":6.346502,"median":9.054796,"eighty":12.62333,"marketCap":4549501371},{"date":"2024-08-09","current":7.769782,"twenty":6.346502,"median":9.034419,"eighty":12.615217,"marketCap":6907336489},{"date":"2024-08-16","current":8.239427,"twenty":6.346502,"median":9.006326,"eighty":12.615217,"marketCap":7324850233},{"date":"2024-08-23","current":8.318975,"twenty":6.346502,"median":8.966944,"eighty":12.615217,"marketCap":7395569173},{"date":"2024-08-30","current":8.28685,"twenty":6.346502,"median":8.883636,"eighty":12.611161,"marketCap":7367009601},{"date":"2024-09-06","current":7.934999,"twenty":6.346502,"median":8.823049,"eighty":12.603769,"marketCap":7054214288},{"date":"2024-09-13","current":8.184354,"twenty":6.346502,"median":8.735197,"eighty":12.548731,"marketCap":7275890967},{"date":"2024-09-20","current":8.061971,"twenty":6.346502,"median":8.594331,"eighty":12.492183,"marketCap":7167092597},{"date":"2024-09-27","current":8.127752,"twenty":6.346502,"median":8.386286,"eighty":12.418998,"marketCap":7225571721},{"date":"2024-10-04","current":8.172116,"twenty":6.346502,"median":8.324076,"eighty":12.378425,"marketCap":7265011130},{"date":"2024-10-11","current":8.224129,"twenty":6.346502,"median":8.296029,"eighty":12.340372,"marketCap":7311250437},{"date":"2024-10-18","current":7.968654,"twenty":6.346502,"median":8.277671,"eighty":12.297127,"marketCap":7084133840},{"date":"2024-10-25","current":7.987012,"twenty":6.346502,"median":8.239427,"eighty":12.252447,"marketCap":7100453596},{"date":"2024-11-01","current":7.78814,"twenty":6.346502,"median":8.224129,"eighty":12.187051,"marketCap":6923656245},{"date":"2024-11-08","current":11.552445,"twenty":6.346502,"median":8.219539,"eighty":12.138058,"marketCap":7150963549},{"date":"2024-11-15","current":11.460166,"twenty":6.346502,"median":8.219539,"eighty":12.103141,"marketCap":7093842882},{"date":"2024-11-22","current":11.936941,"twenty":6.346502,"median":8.219539,"eighty":12.06422,"marketCap":7388966330},{"date":"2024-11-29","current":12.404927,"twenty":6.346502,"median":8.219539,"eighty":12.028318,"marketCap":7678649714},{"date":"2024-12-06","current":11.895196,"twenty":6.346502,"median":8.219539,"eighty":12.020483,"marketCap":7363126028},{"date":"2024-12-13","current":11.72382,"twenty":6.346502,"median":8.219539,"eighty":11.98183,"marketCap":7257044789},{"date":"2024-12-20","current":11.222877,"twenty":6.346502,"median":8.219539,"eighty":11.953835,"marketCap":6946961166},{"date":"2024-12-27","current":11.301974,"twenty":6.346502,"median":8.219539,"eighty":11.936941,"marketCap":6995921738},{"date":"2025-01-03","current":11.392056,"twenty":6.346502,"median":8.219539,"eighty":11.892792,"marketCap":7051682389},{"date":"2025-01-10","current":11.269017,"twenty":6.345325,"median":8.21801,"eighty":11.861451,"marketCap":6975521499},{"date":"2025-01-17","current":11.994066,"twenty":6.345325,"median":8.21801,"eighty":11.850338,"marketCap":7424326743},{"date":"2025-01-24","current":12.262114,"twenty":6.345325,"median":8.21801,"eighty":11.850338,"marketCap":7590248682},{"date":"2025-01-31","current":12.376364,"twenty":6.345325,"median":8.21801,"eighty":11.850338,"marketCap":7660969508},{"date":"2025-02-07","current":12.398335,"twenty":6.345325,"median":8.21801,"eighty":11.850338,"marketCap":7674569667},{"date":"2025-02-14","current":8.979612,"twenty":6.345325,"median":8.21801,"eighty":11.837365,"marketCap":7776343916},{"date":"2025-02-21","current":9.116477,"twenty":6.345325,"median":8.22386,"eighty":11.833435,"marketCap":7894869130},{"date":"2025-02-28","current":9.251769,"twenty":6.345325,"median":8.232543,"eighty":11.833435,"marketCap":8012031985},{"date":"2025-03-07","current":8.937137,"twenty":6.344148,"median":8.277671,"eighty":11.834346,"marketCap":7739560229},{"date":"2025-03-14","current":9.102319,"twenty":6.377397,"median":8.296029,"eighty":11.834346,"marketCap":7882607901},{"date":"2025-03-21","current":8.926124,"twenty":6.390803,"median":8.324076,"eighty":11.834346,"marketCap":7730023717},{"date":"2025-03-28","current":9.313122,"twenty":6.401019,"median":8.386286,"eighty":11.834346,"marketCap":8065163977},{"date":"2025-04-04","current":8.312591,"twenty":6.413091,"median":8.591302,"eighty":11.834346,"marketCap":7198703793},{"date":"2025-04-11","current":8.474627,"twenty":6.42464,"median":8.570096,"eighty":11.833435,"marketCap":7339026747},{"date":"2025-04-17","current":9.001636,"twenty":6.426944,"median":8.664444,"eighty":11.833435,"marketCap":7795416939},{"date":"2025-04-25","current":9.269074,"twenty":6.436328,"median":8.802031,"eighty":11.834346,"marketCap":8027017931},{"date":"2025-05-02","current":9.114904,"twenty":6.455347,"median":8.862431,"eighty":11.834346,"marketCap":7893506771},{"date":"2025-05-09","current":8.946199,"twenty":6.485302,"median":8.870586,"eighty":11.834346,"marketCap":7541645819},{"date":"2025-05-16","current":9.119237,"twenty":6.485302,"median":8.870586,"eighty":11.780838,"marketCap":7687516409},{"date":"2025-05-23","current":8.878278,"twenty":6.485302,"median":8.870586,"eighty":11.761717,"marketCap":7484388204},{"date":"2025-05-30","current":8.915473,"twenty":6.485302,"median":8.870586,"eighty":11.736564,"marketCap":7515743565},{"date":"2025-06-06","current":8.721412,"twenty":6.485302,"median":8.823049,"eighty":11.72382,"marketCap":7352150380},{"date":"2025-06-13","current":8.742726,"twenty":6.485302,"median":8.788211,"eighty":11.710998,"marketCap":7370118299},{"date":"2025-06-20","current":8.605262,"twenty":6.48342,"median":8.720731,"eighty":11.690683,"marketCap":7254235936},{"date":"2025-06-27","current":8.606879,"twenty":6.48342,"median":8.683408,"eighty":11.677765,"marketCap":7255599258},{"date":"2025-07-03","current":8.899597,"twenty":6.48342,"median":8.660248,"eighty":11.64736,"marketCap":7502360525},{"date":"2025-07-11","current":8.527635,"twenty":6.48342,"median":8.621567,"eighty":11.607415,"marketCap":7188796484},{"date":"2025-07-18","current":8.409578,"twenty":6.48342,"median":8.609161,"eighty":11.586249,"marketCap":7089273984},{"date":"2025-07-23","current":8.526018,"twenty":6.48342,"median":8.60607,"eighty":11.567581,"marketCap":7187433162}],"updateTime":1753383507731}}}