US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TCW Transform Supply Chain ETF

77.03

-1.3104-1.67%

Volume:25

Turnover:2K

Market Cap:11.55M

PE:- -

High:77.03

Open:78.34

Low:77.03

Close:78.34

52wk High:87.98

52wk Low:68.00

Shares:150.00K

Float Shares:150.00K

Volume Ratio:0.04

T/O Rate:0.02%

Dividend:0.25

Dividend Rate:0.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tariff uncertainty creates Freeport-McMoRan opportunity, says Goldman Sachs

White House hasn’t made decision on refined copper tariffs, Reuters reports

White House Refined Copper Tariffs Remain Undecided; COMEX Copper Futures Fall Over 4%, FCX Drops Over 8% Pre-Market

Trump's Canada Import Ban Has Winners and Losers. That Could Change Quickly.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/SUPP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPP\",,,,,undefined,":{"symbol":"SUPP","market":"US","secType":"STK","nameCN":"TCW Transform Supply Chain ETF","latestPrice":77.0259,"timestamp":1789070400000,"preClose":78.3363,"halted":0,"volume":25,"delay":0,"changeRate":-0.016727877114441216,"floatShares":150000,"shares":150000,"eps":0,"marketStatus":"Pre-Mkt","change":-1.3104,"latestTime":"09-11 09:11:42 EDT","open":78.3363,"high":77.0259,"low":77.0259,"amount":1967,"amplitude":0,"askPrice":115.53,"askSize":101,"bidPrice":38.52,"bidSize":101,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":77.0259,"sharesOutstanding":150000,"nav":78.48994,"aum":11773491.61,"dividendRate":0.0032,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":78.3363,"preClose":77.0259,"latestTime":"16:15 EDT","volume":8,"amount":616.2072,"timestamp":1789071300251,"change":1.3104,"changeRate":0.017012,"amplitude":0},"volumeRatio":0.037970841279681145},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPP\",,,,,undefined,":{"symbol":"SUPP","floatShares":150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.037970841279681145,"shares":150000,"dividePrice":0.2465,"high":77.0259,"amplitude":0,"preClose":78.3363,"low":77.0259,"week52Low":67.9975,"pbRate":"--","week52High":87.9787,"institutionHeld":0,"latestPrice":77.0259,"eps":0,"divideRate":0.0032,"volume":25,"delay":0,"ttmEps":0,"open":78.3363,"prevYearClose":70.3624,"prevWeekClose":79.3702,"prevMonthClose":78.691,"prevQuarterClose":85.22,"fiveDayClose":77.307,"twentyDayClose":83.068,"sixtyDayClose":84.1099},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUPP\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"SUPP","amount":0.246345,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"TCW Transform Supply Chain ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2024-12-23","symbol":"SUPP","amount":0.241688,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"TCW Transform Supply Chain ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-06-24","symbol":"SUPP","amount":0.010254,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"TCW Transform Supply Chain ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"SUPP","amount":0.057306,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"Engine No 1 Transform Supply Chain ETF","recordDate":"2024-03-20","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-20"},{"date":"2023-12-19","symbol":"SUPP","amount":0.09185,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"Engine No 1 Transform Supply Chain ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUPP\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-03-23","value":0.070895,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-22","value":0.070329,"currency":"USD"},{"executeDate":"2023-09-19","recordDate":"2023-09-20","paymentDate":"2023-09-21","value":0.021406,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.09185,"currency":"USD"},{"executeDate":"2024-03-18","recordDate":"2024-03-19","paymentDate":"2024-03-20","value":0.057306,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUPP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUPP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666919855","title":"Tariff uncertainty creates Freeport-McMoRan opportunity, says Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2666919855","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666919855?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:15","pubTimestamp":1789049728,"startTime":"0","endTime":"0","summary":"Freeport-McMoRan’s (FCX) sharp selloff appears overdone given that the latest White House report adds no clarity on whether refined copper tariffs ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tariff-uncertainty-creates-freeport-mcmoran-opportunity-says-goldman-sachs-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tariff-uncertainty-creates-freeport-mcmoran-opportunity-says-goldman-sachs-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HALX","BK4127","FFGX","SETM","CPXR","TRUM","COPX","LU1791807156.HKD","CORO","COPJ","XME","SPXN","IE00BFXG1179.USD","FXD","RKNG","FCXG","LU0029864427.USD","LU0096364046.USD","COPA","GMET","IE00B19Z3B42.SGD","COPP","LU0708994859.HKD","EBIZ","CPER","MHGmain","QCmain","IBUY","FCX","UCC","ACSI","EART","EMET","SUPP","VEXC","EUM","LU0266512127.USD","PICK","CLIX","FMTL","AMER","LU0505663152.USD","UYM","IUSA","ICOP","TRUI","DISV","LU0654597011.USD","GSX","LU0792757196.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666335596","title":"White House hasn’t made decision on refined copper tariffs, Reuters reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2666335596","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666335596?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:45","pubTimestamp":1789044334,"startTime":"0","endTime":"0","summary":"The White House has delayed a decision on refined copper tariffs as it weighs incentives for domestic production against the risk of higher manufac...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/white-house-hasnt-made-decision-on-refined-copper-tariffs-reuters-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/white-house-hasnt-made-decision-on-refined-copper-tariffs-reuters-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MHGmain","ACSI","COPJ","RKNG","XME","EUM","SUPP","CLIX","COPP","QCmain","TRUI","BK4535","CPXR","DISV","IBUY","EBIZ","HALX","IUSA","FFGX","SPXN","UCC","AMER","CORO","UYM","ICOP","FXD","CPER","VEXC","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666460593","title":"White House Refined Copper Tariffs Remain Undecided; COMEX Copper Futures Fall Over 4%, FCX Drops Over 8% Pre-Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2666460593","media":"TradingKey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666460593?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:23","pubTimestamp":1789043028,"startTime":"0","endTime":"0","summary":"TradingKey - On September 10, Eastern Time, Reuters reported, citing two people familiar with the matter, that the White House has not yet made a final decision on whether to impose import tariffs on refined copper. The administration is weighing the potential for tariffs to push up U.S. manufacturing costs against their potential support for domestic mining, smelting, and refining projects.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20251024/Copper-8075833715c04b39a9e901f39c7d3a36.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/Copper-8075833715c04b39a9e901f39c7d3a36.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/commodities/metal/262160992-white-house-refined-copper-tariff-still-undecided-comex-copper-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0505663152.USD","FMTL","COPX","GMET","BK4588","LU1992135399.USD","LU2272731782.SGD","IE0002270589.USD","PICK","LU0612318971.USD","BK4582","LU0300736492.USD","LU0266512127.USD","SUPP","LU2237438978.USD","LU0792757196.USD","LU0310800379.SGD","CPER","XME","LU0630314457.HKD","MHGmain","HALX","LU0330918003.SGD","CPXR","COPA","UYM","BK4566","LU0456854461.SGD","COPP","IE00B894F039.SGD","LU0128525929.USD","LU0889566641.SGD","QCmain","LU0029864427.USD","IE00B7SZLL34.SGD","DBB","FCXG","SETM","LU0278409577.USD","EART","COPJ","LU0654597011.USD","AMER","IE000M9KFDE8.USD","TRUI","LU0612318385.USD","RKNG","ICOP","IE00B19Z3B42.SGD","FCX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666530204","title":"Trump's Canada Import Ban Has Winners and Losers. That Could Change Quickly.","url":"https://stock-news.laohu8.com/highlight/detail?id=2666530204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666530204?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:58","pubTimestamp":1788987480,"startTime":"0","endTime":"0","summary":"President Donald Trump's latest escalation of the trade war with Canada will shut some Canadian products out of the U.S. altogether. While the ban could create an opening for American-made whey protei","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACSI","BK4504","BK4169","SPXN","BK4585","DEO","LU2552382132.HKD","STZ","DRES","CLIX","FFGX","UCC","BK4559","VEXC","IUSA","LU2552382058.USD","HALX","EUM","AMER","DGE.UK","DISV","BK4582","IBUY","BK4190","LU2552382215.SGD","EBIZ","SUPP","RKNG","DOO","FXD","TRUI","BK4588","CORO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUPP\",params:#limit:6,delay:false,,,undefined,":[]}}