US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SURGEPAYS INC.

2.95

-0.0500-1.67%

Volume:3.54K

Turnover:10.59K

Market Cap:60.21M

PE:-1.23

High:3.00

Open:3.00

Low:2.95

Close:3.00

Loading ...

Overview Company News Filings

BD Reports Second Quarter Fiscal 2025 Financial Results

BRIEF-SurgePays Launches Nationwide On AT&T Network With 250,000 SIMs Shipped

Surgepays Launches Nationwide on AT&T Network With 250,000 Sims Shipped

THOMSON REUTERS

BRIEF-SurgePays Promotes Derron Winfrey To President, Sales And Operations

Press Release: SurgePays Promotes Derron Winfrey to President, Sales and Operations

SurgePays Is Maintained at Buy by Ascendiant Capital

Is SurgePays, Inc. (SURG) the Best Rising Penny Stock to Buy According to Analysts?

SurgePays to Participate in Water Tower Research Fireside Chat on Tuesday, April 8, 2025

SurgePays Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Closing Bell Movers: GameStop gains 7% on earnings, bitcoin announcement

Sector Update: Financial Stocks Slipping Late Afternoon

MT Newswires Live

Top Midday Gainers

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-SurgePays, B. Riley, CarMax

BUZZ-SurgePays soars after rosy outlook

Top Premarket Gainers

MT Newswires Live

US Stocks Likely To Open Lower After 3-Day Advance: Market Is Looking 'More Balanced' And Gone From 'Above-Trend To On-Trend,' Says Expert

Surgepays Shares Climb About 83% to $2.53 Premarket After Q4 Results, Outlook

THOMSON REUTERS

24H | GameStop Rises 9%; SES AI Jumps 4%; SurgePays Rallies 103%; SEALSQ Falls 3%

Tiger Newspress

SurgePays, Inc. (SURG) Reports Q4 Loss, Tops Revenue Estimates

Surgepays Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SURG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SURG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SURG\",,,,,undefined,":{"symbol":"SURG","market":"US","secType":"STK","nameCN":"SURGEPAYS INC.","latestPrice":2.95,"timestamp":1746106700447,"preClose":3,"halted":0,"volume":3539,"delay":0,"floatShares":14198118,"shares":20411549,"eps":-2.391798,"marketStatus":"Trading","change":-0.05,"latestTime":"05-01 09:40:56 EDT","open":3,"high":3,"low":2.95,"amount":10593.4741436,"amplitude":0.016667,"askPrice":3.02,"askSize":100,"bidPrice":2.91,"bidSize":637,"shortable":3,"etf":0,"ttmEps":-2.391798,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3,"preHourTrading":{"tag":"盘前","latestPrice":2.9808,"preClose":3,"latestTime":"08:52 EDT","volume":22,"amount":66.0140998,"timestamp":1746103936539},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"18:03 EDT","volume":15,"amount":45.21,"timestamp":1746050591123},"volumeRatio":0.268311,"impliedVol":0.4467,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SURG\",,,,,undefined,":{"symbol":"SURG","floatShares":14198118,"roa":"-79.25%","roe":"-210.41%","lyrEps":-2.391798,"volumeRatio":0.268311,"shares":20411549,"dividePrice":0,"high":3,"amplitude":0.016667,"preClose":3,"low":2.95,"week52Low":1.0486,"pbRate":"3.93","psRate":"0.99","week52High":4.38,"institutionHeld":0,"latestPrice":2.95,"committee":0.72863,"eps":-2.391798,"divideRate":0,"volume":3539,"delay":0,"ttmEps":-2.391798,"open":3,"prevYearClose":1.78,"prevWeekClose":3.33,"prevMonthClose":3,"prevQuarterClose":2.07,"fiveDayClose":3.23,"twentyDayClose":2.38,"sixtyDayClose":1.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SURG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532078226","title":"BD Reports Second Quarter Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078226","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078226?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095400,"startTime":"0","endTime":"0","summary":"Revenue of $5.3 billion increased 4.5% as reported, 6.0% currency-neutral and 0.9% organic. GAAP and adjusted diluted EPS of $1.07 and $3.35, respectively. Company updates full-year fiscal 2025 guidance and provides estimated tariff impact. FRANKLIN LAKES,N.J., May 1, 2025 /PRNewswire/ -- BD  , a leading global medical technology company, today announced results for its fiscal 2025 second quarter, which ended March31, 2025.\"Amid a difficult operating environment impacting near-term organic revenue growth, our Q2 results reflect the strength of our business model and ability to exceed our earnings expectations through quality gross margin improvement,\" said Tom Polen, chairman, CEO and president of BD. \"Our BD Excellence operating system is driving continued margin expansion and increasing investment in our commercial organization and innovation, and we believe we are well positioned to accelerate growth as markets recover. As we take decisive mitigation actions to navigate the current ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bd-reports-second-quarter-fiscal-103000884.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bd-reports-second-quarter-fiscal-103000884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","LU1059921491.USD","LU1894683264.USD","SURG","LU1894683348.USD","ET","LU0878866978.SGD","BK4132","BK4213","MMS","BK4590","LU1854103824.USD","LU0985489474.SGD","BK4561","LU0433182093.SGD","IDE","LU0511384066.AUD","LU1150488218.USD","LU1150488135.SGD","BK4585","BK4139","APM","LU0289961442.SGD","LU0068578508.USD","BK4504","UCC","BDX","BK4141","LU1571399168.USD","BK4106","LU1878469433.USD","LU1854104046.USD","SM","BK4226","LU0289739343.SGD","LU0266013472.USD","LU1489326972.SGD","BK4581","IE00BFXG1179.USD","PI","FXN","BK4144","BK4588","LU0985320562.USD"],"gpt_icon":0},{"id":"2529987587","title":"BRIEF-SurgePays Launches Nationwide On AT&T Network With 250,000 SIMs Shipped","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987587","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987587?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:56","pubTimestamp":1745499360,"startTime":"0","endTime":"0","summary":"BRIEF-SurgePays Launches Nationwide On AT&T Network With 250,000 SIMs ShippedApril 24 (Reuters) - Surgepays Inc SURG.O:SURGEPAYS LAUNCHES NATIONWIDE ON AT&T NETWORK WITH 250,000 SIMS SHIPPEDSource text: ID:nPn48g7xMaFurther company coverage: SURG.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA75QYRS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621768206.USD","LU1621768115.EUR","T","BK4585","BK4550","IE00BSNM7G36.USD","BK4515","BK4507","BK4588","LU1571399168.USD","LU2384288077.EUR","BK4534","BK4598","LU1621767737.EUR","IE00BFXG1179.USD","BK4115","SURG","LU0149725797.USD","LU1621767810.EUR","BK4132"],"gpt_icon":0},{"id":"2529981013","title":"Surgepays Launches Nationwide on AT&T Network With 250,000 Sims Shipped","url":"https://stock-news.laohu8.com/highlight/detail?id=2529981013","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529981013?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:30","pubTimestamp":1745497806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA75QYRS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4598","LU1571399168.USD","BK4115","BK4507","LU2384288077.EUR","BK4585","BK4515","BK4588","BK4132","BK4534","IE00BSNM7G36.USD","LU1621767737.EUR","LU1621768206.USD","LU1621768115.EUR","T","SURG","LU0149725797.USD","LU1621767810.EUR","BK4550","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2529500334","title":"BRIEF-SurgePays Promotes Derron Winfrey To President, Sales And Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500334","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500334?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:34","pubTimestamp":1745411699,"startTime":"0","endTime":"0","summary":"BRIEF-SurgePays Promotes Derron Winfrey To President, Sales And OperationsApril 23 (Reuters) - Surgepays Inc SURG.O:SURGEPAYS PROMOTES DERRON WINFREY TO PRESIDENT, SALES AND OPERATIONSSource text: ID:nPn8MBbGLaFurther company coverage: SURG.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA7T05RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SURG"],"gpt_icon":0},{"id":"2529856500","title":"Press Release: SurgePays Promotes Derron Winfrey to President, Sales and Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529856500","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529856500?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:30","pubTimestamp":1745411400,"startTime":"0","endTime":"0","summary":"Veteran Operator to Lead Growth Initiatives Across Core Services. BARTLETT, Tenn., April 23, 2025 /PRNewswire/ -- SurgePays, Inc.  , a leading technology and wireless telecommunications company, today announced the promotion of Derron Winfrey to the role of President, Sales and Operations.Winfrey will oversee SurgePays' expanding sales organization with a focus on scaling the Company's core offerings: LinkUp Mobile prepaid wireless service, prepaid top-ups and financial services, federal Lifeline programs, and the Clearline marketing and customer engagement platform. He will also lead the operational buildout of the Company's new sales center in El Salvador and drive enhancements to customer onboarding and experience by leveraging data intelligence across the organization.Prior to joining SurgePays, Winfrey was president of Electronic Check Services , a company offering merchants and ISO channel partners a full suite of check processing services. He also founded and served as president","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SURG"],"gpt_icon":0},{"id":"2529738963","title":"SurgePays Is Maintained at Buy by Ascendiant Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2529738963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529738963?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:16","pubTimestamp":1745316960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SURG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 06:16 ET (10:16 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SURG"],"gpt_icon":0},{"id":"2528201647","title":"Is SurgePays, Inc. (SURG) the Best Rising Penny Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528201647","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528201647?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:26","pubTimestamp":1745004388,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Rising Penny Stocks to Buy According to Analysts. In this article, we are going to take a look at where SurgePays, Inc.  stands against other best rising penny stocks to buy according to analysts.Gannon highlighted that while the small-cap stocks underperformed the large caps, however, the divergence from the Mag Seven is a positive trend for the small-cap stocks. He noted that historically speaking the broadening of the market away from the top few stocks has meant good things for the small caps in the long term.To compile the list of the 10 best-rising penny stocks to buy according to analysts, we used the Finviz stock screener and CNN. Using the screener, we aggregated the list of penny stocks  with more than 30% share price appreciation over the past month, and more than 30% average","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surgepays-inc-surg-best-rising-192628747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","NQmain","USJW.SI","COMP","USAW.SI",".IXIC","SQQQ","QID","BK4079","TSYW.SI","BK4539","ACP","SURG","BK4132","QLD","PSQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2524299155","title":"SurgePays to Participate in Water Tower Research Fireside Chat on Tuesday, April 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524299155","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524299155?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:31","pubTimestamp":1743701460,"startTime":"0","endTime":"0","summary":"BARTLETT, Tenn., April 3, 2025 /PRNewswire/ -- SurgePays, Inc.  , a wireless and point of sale technology company, today announced that Brian Cox, CEO, will participate in the upcoming Water Tower Research Fireside Chat Series taking place Tuesday, April 8, 2025, at 11:00 a.m. Eastern Time.The Fireside Chat will be hosted by Kunal Madhukar, Managing Director, Water Tower Research, and will cover the following topics among others:. This event is open access for all investors to participate. Interested parties can register for the event through Water Tower Research at this link.Although we believe the expectations reflected in these forward-looking statements, such as regarding our revenue and profitability potential along with the statements under the heading 2025 Financial Guidance are reasonable, these statements relate to future events or our future operational or financial performance and involve known and unknown risks, uncertainties, and other factors that may cause actual results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/surgepays-participate-water-tower-research-173100418.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surgepays-participate-water-tower-research-173100418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4132","SURGW","SURG"],"gpt_icon":0},{"id":"2522379641","title":"SurgePays Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2522379641","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522379641?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:59","pubTimestamp":1743073194,"startTime":"0","endTime":"0","summary":"These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.NasdaqCM:SURG Earnings and Revenue Growth March 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.3%. Earnings per share  missed analyst estimates by 49%.Looking ahead, revenue is forecast to grow 74% p.a. on average during the next 2 years, compared to a 4.3% growth forecast for the Wireless Telecom industry in the US.The company's shares are up 88% from a week ago.It is worth noting though that we have found 2 warning signs for SurgePays (1 is significant!) that you need to take into consideration.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surgepays-full-2024-earnings-revenues-105954640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SURG","SURGW"],"gpt_icon":0},{"id":"2522536369","title":"Closing Bell Movers: GameStop gains 7% on earnings, bitcoin announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522536369","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522536369?lang=en_us&edition=fundamental","pubTime":"2025-03-27 08:00","pubTimestamp":1743033622,"startTime":"0","endTime":"0","summary":"In the opening 90 minutes of the evening session, U.S. stock futures are up marginally – S&P500 is up 0.1% while Nasdaq 100 is up 0.2%. Earlier on Tuesday, Consumer Discretionary and Communications Services were the best performing sectors in the S&P500 – Google , Meta , and Netflix  had over 1% gains among the mega-caps – while defensively-oriented Healthcare and Utilities underperformed.  Investors have also shrugged the disappointing Consumer Confidence data with sentiment turning more upbeat on expectations of a more tempered tariff implementation by the White House and translating into 3rd consecutive session of gains.Discover stocks' market position with detailed  competitor analyses.In Commodities, WTI Crude Oil contract remains bid above the $69 per barrel handle. After two consecutive weeks of large builds, API Petroleum inventories data saw its largest weekly draw of 2025, signifying increase in demand.Check out this evening’s top movers from around Wall Street, compiled by T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/closing-bell-movers-gamestop-gains-000022309.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/closing-bell-movers-gamestop-gains-000022309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SURG","PAYS","GME","SURGW","GOOG","GOOGL","IMNM","KGEI","NFLX","META"],"gpt_icon":1},{"id":"2522337673","title":"Sector Update: Financial Stocks Slipping Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2522337673","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522337673?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:39","pubTimestamp":1743017995,"startTime":"0","endTime":"0","summary":"Financial stocks retreated in late Wednesday afternoon trading, with the NYSE Financial Index shedding 0.6% and the Financial Select Sector SPDR Fund  down 0.4%.The Philadelphia Housing Index dropped 0.6%, and the Real Estate Select Sector SPDR Fund  rose 0.4%.Bitcoin  fell 1.6% to $86,128, and the yield for 10-year US Treasuries rose 3.1 basis points to 4.338%.In economic news, new orders for US durable goods rose by 0.9% in February following an increase of 3.3% in January, compared with expectations for a 1% fall in a Bloomberg survey.In corporate news, Block  plans to cut 930 employees and move almost 200 managers to nonmanagement roles, The Guardian reported, citing an internal email sent by co-founder Jack Dorsey on Tuesday. Block shares dropped 3.3%.SurgePays  shares jumped 68%. The company said overnight that it expects revenue to exceed $200 million over the next 12 months, compared with $60.9 million in 2024.B. Riley Financial  shares rose 3.2% after saying Wednesday it negot","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLF","LU0661504455.SGD","LU2211815571.USD","SG9999001440.SGD","IE00B19Z3581.USD","IE00BHPRN162.USD","PAYX","BK4132","BK4585","IE00B42XCP33.USD","XLRE","IE00B19Z4B17.USD","BK4598","SURG","IE00B19Z3B42.SGD","LU1861220207.SGD","XYZ.AU","LU0949170772.SGD","LU1861559042.SGD","BK4130","IE00B3T34201.USD","LU1861558580.USD","RILY","BK4127","IE00BDGV0183.EUR","LU1861217088.USD","IE0002270589.USD","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","IE00B66KJ199.SGD","IE0031619046.USD","LU2211817866.USD","BK4106","BK7158","BK4227","XYZ","IE00B7SZL793.SGD","BK4588","LU2360107671.USD","IE00B3PB1722.GBP","LU0738911758.USD"],"gpt_icon":0},{"id":"2522692336","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522692336","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522692336?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:59","pubTimestamp":1743011975,"startTime":"0","endTime":"0","summary":"OSR  shares surged 116% amid heavy trading after the company's Vaximm subsidiary said Wednesday the final data from a phase 2a trial showed its investigational vaccine VXM01 in combination with avelumab \"could offer meaningful clinical benefit\" in patients with recurrent glioblastoma, a type of aggressive brain cancer.Intraday trading volume catapulted to over 75.2 million shares from a daily average of about 1.2 million.VivoPower International  said Wednesday it is in advanced talks with Abu Dhabi-based Energi Holdings on an unsolicited all-cash takeover bid for $120 million. Negotiations between VivoPower's board and Energi are expected to be completed by April 2.Shares soared 75% as intraday trading volume surged to more than 132 million from a daily average of about 2.7 million.SurgePays  said overnight that it expects revenue to exceed $200 million over the next 12 months, compared with sales of $60.9 million reported in 2024.Shares jumped 61% as intraday trading volume soared to ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BK4133","SURG","BK4132","OSRH","VVPR"],"gpt_icon":0},{"id":"2522335502","title":"BUZZ-U.S. STOCKS ON THE MOVE-SurgePays, B. Riley, CarMax","url":"https://stock-news.laohu8.com/highlight/detail?id=2522335502","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522335502?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:40","pubTimestamp":1743010809,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-SurgePays,B. Riley, CarMaxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL6N3Q90QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHWY","IE00B29SXK94.USD","SCCO","VVX","CVX","LU0654597011.USD","LU2506952170.USD","XOM","CTAS","DLTR","BK4127","FCX","ALNY","PVLA","IE00B894F039.SGD","ULTA","COTY","LU0203345920.USD","WVE","BK4563","COCO","LU0256863811.USD","SG9999002232.USD","LU0075056555.USD","HUMA","LU1023059063.AUD","LU2294711713.HKD","GWRS","RILY","LU1582987597.SGD","PSX","LU0980610538.SGD","VRT","LU0054578231.USD","BBIO","BK4547","KMX","LU0266512127.USD","LU0823414551.USD","JKS","SURG","EOG","EXEL","WING","SARO","AEP","LU0050427557.USD"],"gpt_icon":1},{"id":"2522807498","title":"BUZZ-SurgePays soars after rosy outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2522807498","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522807498?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:11","pubTimestamp":1742998301,"startTime":"0","endTime":"0","summary":"BUZZ-SurgePays soars after rosy outlook** Shares of SurgePays Inc SURG.O last up 69% at $2.33 on Weds after optimistic rev outlook, in wake of partnership with AT&T T.N** SURG shares more than double ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL6N3Q90MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SURG","LU1621767810.EUR","BK4132","IE00BSNM7G36.USD","BK4115","BK4598","LU1621768115.EUR","BK4507","BK4534","BK4550","LU1571399168.USD","T","BK4585","IE00BFXG1179.USD","LU0149725797.USD","LU1621767737.EUR","BK4515","LU2384288077.EUR","BK4588","LU1621768206.USD"],"gpt_icon":0},{"id":"2522677879","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522677879","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522677879?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:29","pubTimestamp":1742988568,"startTime":"0","endTime":"0","summary":"Beeline Holdings  shares were up 71% pre-bell Wednesday, extending Tuesday's rally.SurgePays  stock was 70% higher, a day after the company said it expects revenue to exceed $200 million over the next 12 months, compared with 2024 revenue of $60.9 million.Beasley Broadcast Group  shares were up 59% following a muted session.RADCOM  stock was 18% higher after Tuesday's 2.5% gain.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SURG","BK4169","BK4132","RDCM","BBGI","BLNE","BK4023","BK4125"],"gpt_icon":0},{"id":"2522821378","title":"US Stocks Likely To Open Lower After 3-Day Advance: Market Is Looking 'More Balanced' And Gone From 'Above-Trend To On-Trend,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2522821378","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522821378?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:18","pubTimestamp":1742984314,"startTime":"0","endTime":"0","summary":"U.S. stock futures were trading lower on Wednesday, after advancing for three consecutive sessions. Futures of major benchmark indices were lower in premarket trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44489584/us-stocks-likely-to-open-lower-after-three-day-advance-market-is-looking-more-balanced-and-gone-from-above-trend-to-on-trend-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","SSO","SH","VOO","LU0314104364.USD","MNQmain","BK4559","BK4127","LU1363072403.SGD","NQmain",".IXIC","SPXU","OEF","ESmain","SPY","BK4132","BK4076","NVIW.SI","SQQQ","QID","USJW.SI","SURG","BK4588","LU1989772840.SGD","LU0106261372.USD","CISO","TSYW.SI","UPRO","USAW.SI","SDS","THTX","OEX","QQQ",".SPX","BK4581","IVV","LU1732800096.USD","QLD","LU1732799900.SGD","BK4504","LU2023251221.USD","GME","PSQ","LU1720051108.HKD","HUMA","TQQQ","LU0795875169.SGD","LU0225283273.USD","BK4585"],"gpt_icon":1},{"id":"2522081406","title":"Surgepays Shares Climb About 83% to $2.53 Premarket After Q4 Results, Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2522081406","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522081406?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:06","pubTimestamp":1742976376,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q90LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SURG","BK4132"],"gpt_icon":0},{"id":"1191699426","title":"24H | GameStop Rises 9%; SES AI Jumps 4%; SurgePays Rallies 103%; SEALSQ Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191699426","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191699426?lang=en_us&edition=fundamental","pubTime":"2025-03-26 09:49","pubTimestamp":1742953765,"startTime":"0","endTime":"0","summary":"$GameStop(GME)$ rose over 9% in overnight trading. The videogame retailer and original meme-stock company announced its eagerly anticipated foray into bitcoin.In a short statement, GameStop $(GME)$ sa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SURG","GME","LAES","SES"],"gpt_icon":1},{"id":"2522830685","title":"SurgePays, Inc. (SURG) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522830685","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522830685?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:25","pubTimestamp":1742937902,"startTime":"0","endTime":"0","summary":"SurgePays, Inc.  came out with a quarterly loss of $0.93 per share versus the Zacks Consensus Estimate of a loss of $0.27. This compares to earnings of $0.19 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -244.44%. A quarter ago, it was expected that this company would post a loss of $0.22 per share when it actually produced a loss of $0.73, delivering a surprise of -231.82%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.SurgePays, Inc. , which belongs to the Zacks Internet - Software industry, posted revenues of $9.6 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 20.11%. This compares to year-ago revenues of $32.32 million. The company has topped consensus revenue estimates two times over the last four quarters.SurgePays, Inc. Shares have lost about 26.4% since the beginning of the year versus the S&P 500's decline o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surgepays-inc-surg-reports-q4-212502653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNAP","SURG"],"gpt_icon":1},{"id":"2522833057","title":"Surgepays Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833057","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833057?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:00","pubTimestamp":1742936452,"startTime":"0","endTime":"0","summary":"Surgepays Inc reports results for the quarter ended December 31 - Earnings SummarySurgepays Inc SURG.OQ reported a quarterly adjusted loss of $1.02 per share for the quarter ended December 31, lower t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL5N3Q823F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SURG"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SURG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"SURG","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":-0.93},{"market":"US","date":"2024-11-12","symbol":"SURG","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2024-08-13","symbol":"SURG","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.66},{"market":"US","date":"2024-05-13","symbol":"SURG","fiscalQuarterEnding":"2024/03","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-03-12","symbol":"SURG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SURG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SURG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1710388800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SURG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SURG","date":"2025-04-30","current":-1.289971,"percent":0.666396,"low":-104.757387,"twenty":-5.791984,"median":-1.808234,"eighty":3.742607,"high":22.869087,"avg":-3.849687,"sd":16.147696,"marketCap":58989376},"quantilePoints":[{"date":"2020-05-01","current":9.688129,"twenty":-665.722627,"median":9.296834,"eighty":11.520931,"marketCap":31519920},{"date":"2020-05-08","current":9.982943,"twenty":-665.152165,"median":9.312748,"eighty":11.518627,"marketCap":32479086},{"date":"2020-05-15","current":-3.553974,"twenty":-665.018086,"median":9.296834,"eighty":11.516473,"marketCap":30020510},{"date":"2020-05-22","current":-3.799076,"twenty":-662.59984,"median":9.293445,"eighty":11.461204,"marketCap":32090890},{"date":"2020-05-29","current":-3.799076,"twenty":-658.627012,"median":9.293445,"eighty":11.416665,"marketCap":32090890},{"date":"2020-06-05","current":-3.541348,"twenty":-656.381502,"median":9.283917,"eighty":11.396119,"marketCap":29913861},{"date":"2020-06-12","current":-3.3158,"twenty":-656.381502,"median":9.242812,"eighty":11.386619,"marketCap":28008652},{"date":"2020-06-19","current":-3.275962,"twenty":-655.345102,"median":9.206259,"eighty":11.379994,"marketCap":27672134},{"date":"2020-06-26","current":-2.541623,"twenty":-647.917626,"median":9.172302,"eighty":11.378294,"marketCap":25062276},{"date":"2020-07-02","current":-2.610052,"twenty":-641.699276,"median":9.160639,"eighty":11.377142,"marketCap":25737036},{"date":"2020-07-10","current":-2.69669,"twenty":-639.108295,"median":9.047931,"eighty":11.376919,"marketCap":26591354},{"date":"2020-07-17","current":-2.695543,"twenty":-639.108295,"median":8.995297,"eighty":11.376343,"marketCap":26580039},{"date":"2020-07-24","current":-2.295056,"twenty":-639.108295,"median":8.984436,"eighty":11.329971,"marketCap":22630940},{"date":"2020-07-31","current":-1.893421,"twenty":-638.762832,"median":8.847049,"eighty":11.250189,"marketCap":18670525},{"date":"2020-08-07","current":-1.747908,"twenty":-637.215157,"median":8.812476,"eighty":11.232907,"marketCap":17235666},{"date":"2020-08-14","current":-1.529925,"twenty":-633.591237,"median":8.715062,"eighty":11.232907,"marketCap":15011709},{"date":"2020-08-21","current":-1.926573,"twenty":-630.437144,"median":8.671669,"eighty":11.232907,"marketCap":18903634},{"date":"2020-08-28","current":-1.813245,"twenty":-624.086908,"median":8.574302,"eighty":11.232907,"marketCap":17791656},{"date":"2020-09-04","current":-1.55922,"twenty":-610.608331,"median":8.517099,"eighty":11.232907,"marketCap":15299151},{"date":"2020-09-11","current":-1.417735,"twenty":-603.162712,"median":8.484016,"eighty":11.232561,"marketCap":13910895},{"date":"2020-09-18","current":-1.282025,"twenty":-480.369527,"median":8.419228,"eighty":11.227489,"marketCap":12579302},{"date":"2020-09-25","current":-1.269321,"twenty":-11.583789,"median":8.39408,"eighty":11.211306,"marketCap":12454642},{"date":"2020-10-02","current":-1.070914,"twenty":-11.583789,"median":8.258733,"eighty":11.199496,"marketCap":10507862},{"date":"2020-10-09","current":-1.105835,"twenty":-11.583087,"median":8.256735,"eighty":11.162881,"marketCap":10850510},{"date":"2020-10-16","current":-1.315361,"twenty":-11.566939,"median":8.17094,"eighty":11.10835,"marketCap":12906396},{"date":"2020-10-23","current":-1.222239,"twenty":-11.456718,"median":8.112616,"eighty":11.088896,"marketCap":11992669},{"date":"2020-10-30","current":-0.989431,"twenty":-11.215214,"median":7.863332,"eighty":11.087278,"marketCap":9708351},{"date":"2020-11-06","current":-1.353289,"twenty":-11.138691,"median":7.755185,"eighty":11.069097,"marketCap":13278540},{"date":"2020-11-13","current":-1.314019,"twenty":-11.022151,"median":7.589172,"eighty":11.021831,"marketCap":12893226},{"date":"2020-11-20","current":-1.614354,"twenty":-10.853659,"median":7.50725,"eighty":11.017618,"marketCap":18019061},{"date":"2020-11-27","current":-1.811486,"twenty":-10.741331,"median":7.462818,"eighty":11.007751,"marketCap":20219409},{"date":"2020-12-04","current":-1.678641,"twenty":-10.737821,"median":7.210509,"eighty":10.944884,"marketCap":18736625},{"date":"2020-12-11","current":-1.739925,"twenty":-10.530717,"median":7.094986,"eighty":10.944884,"marketCap":19420660},{"date":"2020-12-18","current":-1.314669,"twenty":-10.530717,"median":7.012721,"eighty":10.944884,"marketCap":14674049},{"date":"2020-12-24","current":-1.278965,"twenty":-10.500107,"median":6.987313,"eighty":10.944884,"marketCap":14275524},{"date":"2020-12-31","current":-1.25232,"twenty":-10.473289,"median":6.986468,"eighty":10.898168,"marketCap":13978117},{"date":"2021-01-08","current":-1.240246,"twenty":-10.439451,"median":6.668901,"eighty":10.866093,"marketCap":13843347},{"date":"2021-01-15","current":-1.607929,"twenty":-10.383287,"median":6.499021,"eighty":10.826712,"marketCap":17947348},{"date":"2021-01-22","current":-1.426831,"twenty":-10.327123,"median":2.391904,"eighty":10.775084,"marketCap":15925975},{"date":"2021-01-29","current":-1.248856,"twenty":-10.242877,"median":-0.976045,"eighty":10.722821,"marketCap":13939459},{"date":"2021-02-05","current":-1.390894,"twenty":-10.179693,"median":-1.00824,"eighty":10.684216,"marketCap":15524849},{"date":"2021-02-12","current":-1.675473,"twenty":-10.179693,"median":-1.044723,"eighty":10.656861,"marketCap":18701256},{"date":"2021-02-19","current":-2.016818,"twenty":-10.179693,"median":-1.056805,"eighty":10.656861,"marketCap":22511281},{"date":"2021-02-26","current":-1.789907,"twenty":-10.179693,"median":-1.072521,"eighty":10.656861,"marketCap":19978545},{"date":"2021-03-05","current":-1.967987,"twenty":-10.178991,"median":-1.087464,"eighty":10.656861,"marketCap":21966241},{"date":"2021-03-12","current":-3.463674,"twenty":-10.175481,"median":-1.105835,"eighty":10.656861,"marketCap":38660762},{"date":"2021-03-19","current":-3.65359,"twenty":-10.165652,"median":-1.156154,"eighty":10.64534,"marketCap":40780560},{"date":"2021-03-26","current":-3.955424,"twenty":-10.110892,"median":-1.187895,"eighty":10.593496,"marketCap":44149564},{"date":"2021-04-01","current":-3.314363,"twenty":-10.004181,"median":-1.198195,"eighty":10.570454,"marketCap":36994191},{"date":"2021-04-09","current":-3.431485,"twenty":-10.004181,"median":-1.207319,"eighty":10.556538,"marketCap":36791098},{"date":"2021-04-16","current":-3.10057,"twenty":-9.909405,"median":-1.218387,"eighty":10.556538,"marketCap":33243155},{"date":"2021-04-23","current":-2.649946,"twenty":-9.828669,"median":-1.222239,"eighty":10.554448,"marketCap":28411735},{"date":"2021-04-30","current":-3.174626,"twenty":-9.828669,"median":-1.24109,"eighty":10.554448,"marketCap":34037156},{"date":"2021-05-07","current":-2.201074,"twenty":-9.758464,"median":-1.248856,"eighty":10.52293,"marketCap":23599095},{"date":"2021-05-14","current":-2.123406,"twenty":-9.747934,"median":-1.255623,"eighty":10.522578,"marketCap":22766370},{"date":"2021-05-21","current":-1.641838,"twenty":-9.653157,"median":-1.269321,"eighty":10.512849,"marketCap":20489733},{"date":"2021-05-28","current":-1.812354,"twenty":-9.635606,"median":-1.278965,"eighty":10.4926,"marketCap":22617723},{"date":"2021-06-04","current":-1.966334,"twenty":-9.565401,"median":-1.27912,"eighty":10.4926,"marketCap":24539357},{"date":"2021-06-11","current":-1.680366,"twenty":-9.491686,"median":-1.282025,"eighty":10.483994,"marketCap":20970551},{"date":"2021-06-18","current":-1.527605,"twenty":-9.477645,"median":-1.304407,"eighty":10.474566,"marketCap":19064137},{"date":"2021-06-25","current":-1.653708,"twenty":-9.477645,"median":-1.314019,"eighty":10.432106,"marketCap":20637863},{"date":"2021-07-02","current":-1.619485,"twenty":-9.421482,"median":-1.32079,"eighty":10.403777,"marketCap":20210768},{"date":"2021-07-09","current":-1.466703,"twenty":-9.386379,"median":-1.327222,"eighty":10.380997,"marketCap":18304092},{"date":"2021-07-16","current":-1.475384,"twenty":-9.182785,"median":-1.328225,"eighty":10.368838,"marketCap":18412428},{"date":"2021-07-23","current":-1.543314,"twenty":-8.887925,"median":-1.369768,"eighty":10.368838,"marketCap":19260180},{"date":"2021-07-30","current":-1.360252,"twenty":-8.773491,"median":-1.385514,"eighty":10.361925,"marketCap":16975612},{"date":"2021-08-06","current":-1.588121,"twenty":-8.772087,"median":-1.389938,"eighty":10.346948,"marketCap":19819357},{"date":"2021-08-13","current":-1.282449,"twenty":-8.689948,"median":-1.390894,"eighty":10.340035,"marketCap":16004649},{"date":"2021-08-20","current":-1.724039,"twenty":-8.518297,"median":-1.390894,"eighty":10.322754,"marketCap":17703102},{"date":"2021-08-27","current":-1.388634,"twenty":-8.411937,"median":-1.40162,"eighty":10.279262,"marketCap":14259036},{"date":"2021-09-03","current":-2.008986,"twenty":-7.915098,"median":-1.412333,"eighty":10.25081,"marketCap":20629052},{"date":"2021-09-10","current":-1.861056,"twenty":-6.875245,"median":-1.417458,"eighty":10.245741,"marketCap":19110048},{"date":"2021-09-17","current":-1.912405,"twenty":-5.672164,"median":-1.426831,"eighty":10.244775,"marketCap":19637316},{"date":"2021-09-24","current":-1.705228,"twenty":-5.080843,"median":-1.432262,"eighty":10.242781,"marketCap":17509940},{"date":"2021-10-01","current":-1.91265,"twenty":-4.304622,"median":-1.436867,"eighty":10.23633,"marketCap":19639836},{"date":"2021-10-08","current":-2.056099,"twenty":-4.049117,"median":-1.443682,"eighty":10.227599,"marketCap":21112823},{"date":"2021-10-15","current":-1.834636,"twenty":-4.000264,"median":-1.45387,"eighty":10.224826,"marketCap":18838759},{"date":"2021-10-22","current":-1.842613,"twenty":-3.955424,"median":-1.466602,"eighty":10.21202,"marketCap":18920667},{"date":"2021-10-29","current":-1.595336,"twenty":-3.943054,"median":-1.466703,"eighty":10.189268,"marketCap":16381530},{"date":"2021-11-05","current":-3.840312,"twenty":-3.955424,"median":-1.470248,"eighty":10.183317,"marketCap":39433820},{"date":"2021-11-12","current":-3.291696,"twenty":-3.955424,"median":-1.478372,"eighty":10.182361,"marketCap":33800417},{"date":"2021-11-19","current":-2.946373,"twenty":-3.943054,"median":-1.494387,"eighty":10.167986,"marketCap":27767247},{"date":"2021-11-26","current":-3.093372,"twenty":-3.916326,"median":-1.499262,"eighty":10.1353,"marketCap":29152597},{"date":"2021-12-03","current":-2.850504,"twenty":-3.879495,"median":-1.504066,"eighty":10.088809,"marketCap":26863757},{"date":"2021-12-10","current":-3.208415,"twenty":-3.862417,"median":-1.509945,"eighty":10.080814,"marketCap":30236785},{"date":"2021-12-17","current":-2.722679,"twenty":-3.856343,"median":-1.526824,"eighty":10.080814,"marketCap":25659104},{"date":"2021-12-23","current":-2.952765,"twenty":-3.840312,"median":-1.527605,"eighty":10.080814,"marketCap":27827479},{"date":"2021-12-31","current":-2.582071,"twenty":-3.828386,"median":-1.533256,"eighty":10.052012,"marketCap":24333986},{"date":"2022-01-07","current":-2.467028,"twenty":-3.827829,"median":-1.543314,"eighty":10.042917,"marketCap":23249799},{"date":"2022-01-14","current":-3.553543,"twenty":-3.809194,"median":-1.557993,"eighty":10.03262,"marketCap":33489347},{"date":"2022-01-21","current":-3.924237,"twenty":-3.82794,"median":-1.569495,"eighty":10.024697,"marketCap":36982840},{"date":"2022-01-28","current":-3.694151,"twenty":-3.829661,"median":-1.57365,"eighty":9.997765,"marketCap":34814465},{"date":"2022-02-04","current":-3.521587,"twenty":-3.829661,"median":-1.582147,"eighty":9.98466,"marketCap":33188184},{"date":"2022-02-11","current":-4.2438,"twenty":-3.829661,"median":-1.588121,"eighty":9.945041,"marketCap":39994472},{"date":"2022-02-18","current":-3.770847,"twenty":-3.841758,"median":-1.592258,"eighty":9.933991,"marketCap":35537257},{"date":"2022-02-25","current":-3.591891,"twenty":-3.83698,"median":-1.596333,"eighty":9.933598,"marketCap":33850743},{"date":"2022-03-04","current":-3.873107,"twenty":-3.852666,"median":-1.60131,"eighty":9.932915,"marketCap":36500979},{"date":"2022-03-11","current":-4.691189,"twenty":-3.877319,"median":-1.610673,"eighty":9.922232,"marketCap":44210757},{"date":"2022-03-18","current":-4.793449,"twenty":-3.924237,"median":-1.619348,"eighty":9.912615,"marketCap":45174480},{"date":"2022-03-25","current":-3.512748,"twenty":-3.924341,"median":-1.622876,"eighty":9.894027,"marketCap":47531505},{"date":"2022-04-01","current":-3.584073,"twenty":-3.924237,"median":-1.641838,"eighty":9.871336,"marketCap":48496612},{"date":"2022-04-08","current":-3.664314,"twenty":-3.924237,"median":-1.644022,"eighty":9.853627,"marketCap":49582357},{"date":"2022-04-14","current":-3.454937,"twenty":-3.914011,"median":-1.650041,"eighty":9.83205,"marketCap":46749247},{"date":"2022-04-22","current":-3.152185,"twenty":-3.893559,"median":-1.653708,"eighty":9.802936,"marketCap":42652663},{"date":"2022-04-29","current":-2.965191,"twenty":-3.884988,"median":-1.659746,"eighty":9.792791,"marketCap":40122420},{"date":"2022-05-06","current":-3.339179,"twenty":-3.879424,"median":-1.665407,"eighty":9.792791,"marketCap":45182906},{"date":"2022-05-13","current":-3.330274,"twenty":-3.869037,"median":-1.672016,"eighty":9.787803,"marketCap":45062418},{"date":"2022-05-20","current":-5.464531,"twenty":-3.914011,"median":-1.676118,"eighty":9.779547,"marketCap":54252119},{"date":"2022-05-27","current":-6.081295,"twenty":-3.943054,"median":-1.679504,"eighty":9.778385,"marketCap":60375383},{"date":"2022-06-03","current":-5.785248,"twenty":-4.003489,"median":-1.684864,"eighty":9.764295,"marketCap":57436216},{"date":"2022-06-10","current":-6.155307,"twenty":-4.128315,"median":-1.702883,"eighty":9.706502,"marketCap":61110174},{"date":"2022-06-17","current":-6.155307,"twenty":-4.241817,"median":-1.711761,"eighty":9.700779,"marketCap":61110174},{"date":"2022-06-24","current":-6.155307,"twenty":-4.466532,"median":-1.722703,"eighty":9.700779,"marketCap":61110174},{"date":"2022-07-01","current":-5.982613,"twenty":-4.767884,"median":-1.727682,"eighty":9.700779,"marketCap":59395660},{"date":"2022-07-08","current":-5.711236,"twenty":-4.783223,"median":-1.739925,"eighty":9.690659,"marketCap":56701424},{"date":"2022-07-15","current":-5.711236,"twenty":-4.872437,"median":-1.745981,"eighty":9.686254,"marketCap":56701424},{"date":"2022-07-22","current":-7.672547,"twenty":-5.394195,"median":-1.747908,"eighty":9.683693,"marketCap":76173404},{"date":"2022-07-29","current":-8.326317,"twenty":-5.578015,"median":-1.756539,"eighty":9.647586,"marketCap":82664064},{"date":"2022-08-05","current":-7.61087,"twenty":-5.681632,"median":-1.768356,"eighty":9.63869,"marketCap":75561077},{"date":"2022-08-12","current":-5.412455,"twenty":-5.765512,"median":-1.777997,"eighty":9.63869,"marketCap":57843494},{"date":"2022-08-19","current":-5.42407,"twenty":-5.765512,"median":-1.786776,"eighty":9.63869,"marketCap":57967621},{"date":"2022-08-26","current":-5.400841,"twenty":-5.742249,"median":-1.797169,"eighty":9.636203,"marketCap":57719366},{"date":"2022-09-02","current":-4.959482,"twenty":-5.728375,"median":-1.808234,"eighty":9.627179,"marketCap":53002515},{"date":"2022-09-09","current":-5.017555,"twenty":-5.717162,"median":-1.812354,"eighty":9.624147,"marketCap":53623153},{"date":"2022-09-16","current":-5.772511,"twenty":-5.717162,"median":-1.813245,"eighty":9.623314,"marketCap":61691451},{"date":"2022-09-23","current":-5.319538,"twenty":-5.717162,"median":-1.818683,"eighty":9.607308,"marketCap":56850472},{"date":"2022-09-30","current":-5.284693,"twenty":-5.711236,"median":-1.823151,"eighty":9.596732,"marketCap":56478089},{"date":"2022-10-07","current":-6.794606,"twenty":-5.742313,"median":-1.82862,"eighty":9.594633,"marketCap":72614686},{"date":"2022-10-14","current":-6.155797,"twenty":-5.785248,"median":-1.833127,"eighty":9.593234,"marketCap":65787665},{"date":"2022-10-21","current":-5.830585,"twenty":-5.797583,"median":-1.834636,"eighty":9.593234,"marketCap":62312090},{"date":"2022-10-28","current":-6.457779,"twenty":-5.81897,"median":-1.839703,"eighty":9.591999,"marketCap":69014984},{"date":"2022-11-04","current":-6.736532,"twenty":-5.9012,"median":-1.847399,"eighty":9.582642,"marketCap":71994048},{"date":"2022-11-11","current":-6.515853,"twenty":-5.92587,"median":-1.860677,"eighty":9.568289,"marketCap":69635622},{"date":"2022-11-18","current":-6.95938,"twenty":-5.957942,"median":-1.880531,"eighty":9.561658,"marketCap":73556547},{"date":"2022-11-25","current":-7.492893,"twenty":-5.970151,"median":-1.89193,"eighty":9.55488,"marketCap":79195464},{"date":"2022-12-02","current":-8.868171,"twenty":-6.001646,"median":-1.895865,"eighty":9.545518,"marketCap":93731341},{"date":"2022-12-09","current":-8.595486,"twenty":-6.081295,"median":-1.908041,"eighty":9.545444,"marketCap":90849228},{"date":"2022-12-16","current":-8.761468,"twenty":-6.130999,"median":-1.912405,"eighty":9.545431,"marketCap":92603557},{"date":"2022-12-23","current":-7.457325,"twenty":-6.155601,"median":-1.91265,"eighty":9.53897,"marketCap":78819537},{"date":"2022-12-30","current":-7.777433,"twenty":-6.27659,"median":-1.91265,"eighty":9.520091,"marketCap":82202887},{"date":"2023-01-06","current":-7.315055,"twenty":-6.457779,"median":-1.926573,"eighty":9.483227,"marketCap":77315825},{"date":"2023-01-13","current":-7.409902,"twenty":-6.550697,"median":-1.948015,"eighty":9.467961,"marketCap":78318300},{"date":"2023-01-20","current":-7.53748,"twenty":-6.627354,"median":-1.950017,"eighty":9.467961,"marketCap":79666721},{"date":"2023-01-27","current":-7.812284,"twenty":-6.708174,"median":-1.952497,"eighty":9.455543,"marketCap":82571237},{"date":"2023-02-03","current":-8.231033,"twenty":-6.752932,"median":-1.961438,"eighty":9.452196,"marketCap":86997166},{"date":"2023-02-10","current":-7.288848,"twenty":-6.957646,"median":-1.967987,"eighty":9.439961,"marketCap":77038825},{"date":"2023-02-17","current":-7.47205,"twenty":-7.20421,"median":-1.980031,"eighty":9.43431,"marketCap":78975169},{"date":"2023-02-24","current":-7.236504,"twenty":-7.23384,"median":-2.009577,"eighty":9.423539,"marketCap":76485584},{"date":"2023-03-03","current":-6.09803,"twenty":-7.265293,"median":-2.012168,"eighty":9.416229,"marketCap":64452590},{"date":"2023-03-10","current":-5.613852,"twenty":-7.241738,"median":-2.02269,"eighty":9.400554,"marketCap":59335110},{"date":"2023-03-17","current":-5.29979,"twenty":-7.23384,"median":-2.056099,"eighty":9.378433,"marketCap":56015663},{"date":"2023-03-24","current":-5.600766,"twenty":-7.211173,"median":-2.123499,"eighty":9.360236,"marketCap":59196799},{"date":"2023-03-31","current":-93.140726,"twenty":-7.23384,"median":-2.201074,"eighty":9.353403,"marketCap":63406760},{"date":"2023-04-06","current":-103.097864,"twenty":-7.288848,"median":-2.268918,"eighty":9.350674,"marketCap":70185211},{"date":"2023-04-14","current":-95.00769,"twenty":-7.353964,"median":-2.295056,"eighty":9.345464,"marketCap":64677720},{"date":"2023-04-21","current":-98.534176,"twenty":-7.362479,"median":-2.295056,"eighty":9.344907,"marketCap":67078421},{"date":"2023-04-28","current":-90.858882,"twenty":-7.362479,"median":-2.295056,"eighty":9.344907,"marketCap":61853365},{"date":"2023-05-05","current":-89.821681,"twenty":-7.362479,"median":-2.295056,"eighty":9.344907,"marketCap":61147277},{"date":"2023-05-12","current":12.264296,"twenty":-7.349706,"median":-2.295056,"eighty":9.349309,"marketCap":62277018},{"date":"2023-05-19","current":16.008361,"twenty":-7.265293,"median":-2.153228,"eighty":9.416229,"marketCap":81289047},{"date":"2023-05-26","current":18.518383,"twenty":-7.177335,"median":-2.03847,"eighty":9.458648,"marketCap":94034717},{"date":"2023-06-02","current":20.359065,"twenty":-6.958079,"median":-2.012168,"eighty":9.535749,"marketCap":103381541},{"date":"2023-06-09","current":22.729641,"twenty":-6.757717,"median":-1.978217,"eighty":9.561658,"marketCap":115419118},{"date":"2023-06-16","current":21.725633,"twenty":-6.680782,"median":-1.960612,"eighty":9.593234,"marketCap":110320850},{"date":"2023-06-23","current":20.805291,"twenty":-6.587148,"median":-1.950017,"eighty":9.623385,"marketCap":105647438},{"date":"2023-06-30","current":19.717615,"twenty":-6.559989,"median":-1.949238,"eighty":9.63869,"marketCap":100124314},{"date":"2023-07-07","current":17.837809,"twenty":-6.559989,"median":-1.949238,"eighty":9.685262,"marketCap":90578826},{"date":"2023-07-14","current":14.58948,"twenty":-6.559989,"median":-1.949238,"eighty":9.706502,"marketCap":74084095},{"date":"2023-07-21","current":14.309451,"twenty":-6.559989,"median":-1.949238,"eighty":9.792791,"marketCap":72662135},{"date":"2023-07-28","current":15.933616,"twenty":-6.559989,"median":-1.949238,"eighty":9.875693,"marketCap":80909501},{"date":"2023-08-04","current":14.705219,"twenty":-6.559989,"median":-1.949238,"eighty":9.875693,"marketCap":74671810},{"date":"2023-08-11","current":6.426926,"twenty":-6.559989,"median":-1.949238,"eighty":9.839501,"marketCap":77231986},{"date":"2023-08-18","current":6.438762,"twenty":-6.559989,"median":-1.949238,"eighty":9.779935,"marketCap":77374218},{"date":"2023-08-25","current":5.574737,"twenty":-6.559989,"median":-1.949238,"eighty":9.700779,"marketCap":66991281},{"date":"2023-09-01","current":5.988995,"twenty":-6.559989,"median":-1.949238,"eighty":9.63869,"marketCap":71969402},{"date":"2023-09-08","current":5.659577,"twenty":-6.559989,"median":-1.949238,"eighty":9.638068,"marketCap":68010805},{"date":"2023-09-15","current":5.813499,"twenty":-6.559989,"median":-1.949238,"eighty":9.593234,"marketCap":69860471},{"date":"2023-09-22","current":5.185972,"twenty":-6.559989,"median":-1.949238,"eighty":9.557984,"marketCap":62319524},{"date":"2023-09-29","current":5.683257,"twenty":-6.559989,"median":-1.949238,"eighty":9.520091,"marketCap":68295369},{"date":"2023-10-06","current":5.468213,"twenty":-6.559989,"median":-1.949238,"eighty":9.449092,"marketCap":65711193},{"date":"2023-10-13","current":5.610244,"twenty":-6.559989,"median":-1.949238,"eighty":9.367069,"marketCap":67417977},{"date":"2023-10-20","current":5.515557,"twenty":-6.559989,"median":-1.949238,"eighty":9.32513,"marketCap":66280121},{"date":"2023-10-27","current":5.150452,"twenty":-6.578869,"median":-1.95085,"eighty":9.312748,"marketCap":61892678},{"date":"2023-11-03","current":5.387254,"twenty":-6.578869,"median":-1.95085,"eighty":9.293445,"marketCap":64738319},{"date":"2023-11-10","current":6.192383,"twenty":-6.578869,"median":-1.95085,"eighty":9.283917,"marketCap":74413496},{"date":"2023-11-17","current":3.717592,"twenty":-6.494947,"median":-1.948015,"eighty":9.230815,"marketCap":76736446},{"date":"2023-11-24","current":4.607034,"twenty":-6.360216,"median":-1.916357,"eighty":9.230815,"marketCap":95095820},{"date":"2023-12-01","current":4.481956,"twenty":-6.18617,"median":-1.912405,"eighty":9.230815,"marketCap":92514033},{"date":"2023-12-08","current":3.981645,"twenty":-6.155307,"median":-1.897498,"eighty":9.219931,"marketCap":82186885},{"date":"2023-12-15","current":3.738438,"twenty":-6.094449,"median":-1.880531,"eighty":9.219931,"marketCap":77166744},{"date":"2023-12-22","current":3.863516,"twenty":-6.047186,"median":-1.847399,"eighty":9.219931,"marketCap":79748531},{"date":"2023-12-29","current":4.217903,"twenty":-5.986844,"median":-1.836419,"eighty":9.230815,"marketCap":87063594},{"date":"2024-01-05","current":4.627881,"twenty":-5.965153,"median":-1.833127,"eighty":9.241698,"marketCap":95526118},{"date":"2024-01-12","current":5.107346,"twenty":-5.940673,"median":-1.824471,"eighty":9.241698,"marketCap":105422968},{"date":"2024-01-19","current":3.938829,"twenty":-5.906134,"median":-1.815854,"eighty":9.252582,"marketCap":81303101},{"date":"2024-01-26","current":5.351546,"twenty":-5.827641,"median":-1.811486,"eighty":9.241698,"marketCap":110463619},{"date":"2024-02-02","current":6.024593,"twenty":-5.797583,"median":-1.789907,"eighty":9.241698,"marketCap":124356283},{"date":"2024-02-09","current":6.631977,"twenty":-5.785248,"median":-1.772162,"eighty":9.241698,"marketCap":136893565},{"date":"2024-02-16","current":7.419445,"twenty":-5.744636,"median":-1.748617,"eighty":9.241698,"marketCap":153148032},{"date":"2024-02-23","current":6.192674,"twenty":-5.703225,"median":-1.745069,"eighty":9.241698,"marketCap":127825707},{"date":"2024-03-01","current":6.520373,"twenty":-5.629417,"median":-1.727143,"eighty":9.230815,"marketCap":134589890},{"date":"2024-03-08","current":5.646509,"twenty":-5.616919,"median":-1.704724,"eighty":9.230815,"marketCap":116552069},{"date":"2024-03-15","current":4.278779,"twenty":-5.579999,"median":-1.682168,"eighty":9.230815,"marketCap":88219441},{"date":"2024-03-22","current":3.834534,"twenty":-5.543499,"median":-1.674662,"eighty":9.230815,"marketCap":79060045},{"date":"2024-03-28","current":3.48849,"twenty":-5.48544,"median":-1.66403,"eighty":9.230815,"marketCap":71925358},{"date":"2024-04-05","current":3.666188,"twenty":-5.411033,"median":-1.651618,"eighty":9.241698,"marketCap":75589116},{"date":"2024-04-12","current":3.853239,"twenty":-5.363673,"median":-1.642065,"eighty":9.241698,"marketCap":79445704},{"date":"2024-04-19","current":3.48849,"twenty":-5.293751,"median":-1.619485,"eighty":9.241698,"marketCap":71925358},{"date":"2024-04-26","current":3.142447,"twenty":-5.196384,"median":-1.606641,"eighty":9.230815,"marketCap":64790671},{"date":"2024-05-03","current":3.525901,"twenty":-4.962094,"median":-1.594603,"eighty":9.230815,"marketCap":72696676},{"date":"2024-05-10","current":3.825181,"twenty":-4.894439,"median":-1.582819,"eighty":9.230815,"marketCap":78867216},{"date":"2024-05-17","current":4.526365,"twenty":-4.824127,"median":-1.573955,"eighty":9.199972,"marketCap":78288728},{"date":"2024-05-24","current":4.35454,"twenty":-4.824127,"median":-1.573955,"eighty":9.157535,"marketCap":75316810},{"date":"2024-05-31","current":4.073964,"twenty":-4.824127,"median":-1.573955,"eighty":8.988124,"marketCap":70463922},{"date":"2024-06-07","current":4.477994,"twenty":-4.824127,"median":-1.573955,"eighty":8.750975,"marketCap":77452080},{"date":"2024-06-14","current":4.332094,"twenty":-4.826684,"median":-1.574261,"eighty":8.574302,"marketCap":74928579},{"date":"2024-06-21","current":3.849503,"twenty":-4.82924,"median":-1.577918,"eighty":8.432518,"marketCap":66581613},{"date":"2024-06-28","current":3.557704,"twenty":-4.843119,"median":-1.582719,"eighty":8.312872,"marketCap":61534610},{"date":"2024-07-05","current":3.265905,"twenty":-4.843119,"median":-1.582719,"eighty":8.195243,"marketCap":56487607},{"date":"2024-07-12","current":3.355689,"twenty":-4.843119,"median":-1.582719,"eighty":7.847119,"marketCap":58040531},{"date":"2024-07-15","current":3.299574,"twenty":-4.843119,"median":-1.582719,"eighty":7.77161,"marketCap":57069954},{"date":"2024-08-02","current":3.052667,"twenty":-4.901408,"median":-1.596333,"eighty":7.178745,"marketCap":52799413},{"date":"2024-08-09","current":2.794537,"twenty":-4.901408,"median":-1.596333,"eighty":6.986468,"marketCap":48334757},{"date":"2024-08-16","current":-24.430371,"twenty":-4.921778,"median":-1.599822,"eighty":6.860676,"marketCap":37515277},{"date":"2024-08-23","current":-24.36608,"twenty":-5.017555,"median":-1.616851,"eighty":6.664809,"marketCap":37416553},{"date":"2024-08-30","current":-21.987333,"twenty":-5.273619,"median":-1.641838,"eighty":6.537412,"marketCap":33763749},{"date":"2024-09-06","current":-18.001326,"twenty":-5.319538,"median":-1.647416,"eighty":6.426926,"marketCap":27642836},{"date":"2024-09-13","current":-18.901392,"twenty":-5.390519,"median":-1.655593,"eighty":6.192674,"marketCap":29024978},{"date":"2024-09-20","current":-22.115914,"twenty":-5.435685,"median":-1.668049,"eighty":6.133856,"marketCap":33961198},{"date":"2024-09-27","current":-22.115914,"twenty":-5.522251,"median":-1.678375,"eighty":6.070837,"marketCap":33961198},{"date":"2024-10-04","current":-21.858753,"twenty":-5.574594,"median":-1.696921,"eighty":5.977159,"marketCap":33566301},{"date":"2024-10-11","current":-23.015981,"twenty":-5.598291,"median":-1.722703,"eighty":5.890182,"marketCap":35343340},{"date":"2024-10-18","current":-23.787466,"twenty":-5.624889,"median":-1.741477,"eighty":5.813499,"marketCap":36528033},{"date":"2024-10-25","current":-22.244495,"twenty":-5.679594,"median":-1.748263,"eighty":5.704932,"marketCap":34158647},{"date":"2024-10-31","current":-19.737168,"twenty":-5.726052,"median":-1.763282,"eighty":5.683257,"marketCap":30308395},{"date":"2024-11-08","current":-20.958687,"twenty":-5.775058,"median":-1.786776,"eighty":5.612611,"marketCap":32184159},{"date":"2024-11-15","current":-1.405713,"twenty":-5.790617,"median":-1.803238,"eighty":5.574807,"marketCap":32184159},{"date":"2024-11-22","current":-1.563005,"twenty":-5.790617,"median":-1.803238,"eighty":5.545912,"marketCap":35785398},{"date":"2024-11-29","current":-1.719306,"twenty":-5.790617,"median":-1.80334,"eighty":5.52976,"marketCap":39363938},{"date":"2024-12-06","current":-1.545639,"twenty":-5.790617,"median":-1.80334,"eighty":5.477682,"marketCap":35387783},{"date":"2024-12-13","current":-1.597739,"twenty":-5.790617,"median":-1.80334,"eighty":5.353952,"marketCap":36580629},{"date":"2024-12-20","current":-1.502222,"twenty":-5.790617,"median":-1.80334,"eighty":5.292747,"marketCap":34393744},{"date":"2024-12-27","current":-1.580372,"twenty":-5.790617,"median":-1.80334,"eighty":5.245274,"marketCap":36183014},{"date":"2025-01-03","current":-1.545639,"twenty":-5.790617,"median":-1.80334,"eighty":5.186924,"marketCap":35387783},{"date":"2025-01-10","current":-1.519589,"twenty":-5.7913,"median":-1.805787,"eighty":5.120932,"marketCap":34791359},{"date":"2025-01-17","current":-1.371971,"twenty":-5.7913,"median":-1.805787,"eighty":4.953083,"marketCap":31411627},{"date":"2025-01-24","current":-1.363288,"twenty":-5.7913,"median":-1.805787,"eighty":4.791056,"marketCap":31212819},{"date":"2025-01-31","current":-1.319871,"twenty":-5.7913,"median":-1.805787,"eighty":4.695927,"marketCap":30218781},{"date":"2025-02-07","current":-1.206988,"twenty":-5.7913,"median":-1.805787,"eighty":4.607034,"marketCap":27634280},{"date":"2025-02-14","current":-1.293821,"twenty":-5.7913,"median":-1.805787,"eighty":4.504076,"marketCap":29622357},{"date":"2025-02-21","current":-1.215671,"twenty":-5.7913,"median":-1.805787,"eighty":4.415248,"marketCap":27833087},{"date":"2025-02-28","current":-1.08542,"twenty":-5.7913,"median":-1.805787,"eighty":4.36941,"marketCap":24850971},{"date":"2025-03-07","current":-1.111471,"twenty":-5.791984,"median":-1.808234,"eighty":4.27317,"marketCap":25447394},{"date":"2025-03-14","current":-0.989903,"twenty":-5.791984,"median":-1.808234,"eighty":4.19631,"marketCap":22664085},{"date":"2025-03-21","current":-1.172254,"twenty":-5.791984,"median":-1.808234,"eighty":4.101164,"marketCap":26839048},{"date":"2025-03-28","current":-0.947755,"twenty":-5.791984,"median":-1.808234,"eighty":4.00805,"marketCap":43340093},{"date":"2025-04-04","current":-1.048938,"twenty":-5.791984,"median":-1.808234,"eighty":3.896525,"marketCap":47967140},{"date":"2025-04-11","current":-1.040011,"twenty":-5.7913,"median":-1.805787,"eighty":3.850997,"marketCap":47558909},{"date":"2025-04-17","current":-1.057866,"twenty":-5.7913,"median":-1.805787,"eighty":3.828922,"marketCap":48375371},{"date":"2025-04-25","current":-1.441732,"twenty":-5.791984,"median":-1.808234,"eighty":3.771536,"marketCap":65929303},{"date":"2025-04-30","current":-1.289971,"twenty":-5.791984,"median":-1.808234,"eighty":3.742607,"marketCap":58989376}],"updateTime":1746102632977}}}