Suzano Papel e Celulose SA

8.87

-0.0850-0.95%

Volume:1.18M

Turnover:10.50M

Market Cap:10.99B

PE:-9.80

High:8.93

Open:8.86

Low:8.84

Close:8.95

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

2 Paper and Related Products Stocks to Keep an Eye on Despite Industry Challenges

Zacks

·

11 Apr

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUZ\",,,,,undefined,":{"symbol":"SUZ","market":"US","secType":"STK","nameCN":"Suzano Papel e Celulose SA","latestPrice":8.865,"timestamp":1746036419579,"preClose":8.95,"halted":0,"volume":1181048,"delay":0,"floatShares":479498229,"shares":1239241828,"eps":-0.90432,"marketStatus":"Trading","change":-0.085,"latestTime":"04-30 14:07:01 EDT","open":8.8605,"high":8.925,"low":8.84,"amount":10499707.459252,"amplitude":0.009497,"askPrice":8.87,"askSize":1150,"bidPrice":8.86,"bidSize":2100,"shortable":3,"etf":0,"ttmEps":-0.90432,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":8.95,"dividendRate":0.046704,"preHourTrading":{"tag":"盘前","latestPrice":9.19,"preClose":8.95,"latestTime":"08:51 EDT","volume":52,"amount":477.88,"timestamp":1746017471654},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.95,"latestTime":"17:07 EDT","volume":5523,"amount":49431.04,"timestamp":1745960878894},"volumeRatio":1.338557,"impliedVol":0.5271,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUZ\",,,,,undefined,":{"symbol":"SUZ","floatShares":479498229,"roa":"5.89%","roe":"-18.24%","lyrEps":-0.90432,"volumeRatio":1.338557,"shares":1239241828,"dividePrice":0.414029,"high":8.925,"amplitude":0.009497,"preClose":8.95,"low":8.84,"week52Low":8.41,"pbRate":"1.66","psRate":"1.13","week52High":11.93,"institutionHeld":0.4093,"latestPrice":8.865,"committee":0.292308,"eps":-0.90432,"divideRate":0.046704,"volume":1181048,"delay":0,"ttmEps":-0.90432,"open":8.8605,"prevYearClose":10.12,"prevWeekClose":9.05,"prevMonthClose":9.29,"prevQuarterClose":9.29,"fiveDayClose":9.16,"twentyDayClose":9.35,"sixtyDayClose":10.85,"earningDate":1746633600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUZ\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530131062","title":"Bank of America Securities Remains a Buy on Suzano Papel e Celulose SA (SUZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131062","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131062?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:58","pubTimestamp":1745589524,"startTime":"0","endTime":"0","summary":"In a report released today, Caio Ribeiro from Bank of America Securities maintained a Buy rating on Suzano Papel e Celulose SA (SUZ – Research Repo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-suzano-papel-e-celulose-sa-suz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-suzano-papel-e-celulose-sa-suz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","IE00BFXG1179.USD","LU1201861249.SGD","LU1363072403.SGD","IE00B1BXHZ80.USD","LU0106959298.USD","IE00B7SZLL34.SGD","BK4534","LU0128525689.USD","LU0477156797.USD","SUZ","IE00BZ1G4Q59.USD","BK4581","LU0130518102.USD","LU0417517546.SGD","LU0130103400.USD","LU0787776722.HKD","LU1506573853.SGD","LU1880398471.USD","LU0321505439.SGD","LU0310800965.SGD","LU1880398554.USD","BK4553","LU0052756011.USD","LU1201861165.SGD","LU0149725797.USD","LU1496350171.SGD","LU0306806265.USD","LU1668664300.SGD","IE00BBT3K403.USD","LU2133065610.SGD","BAC","LU1894683264.USD","LU0971096721.USD","LU1267930227.SGD","LU1718418525.SGD","LU0070302665.USD","LU0256863902.USD","LU0648001328.SGD","LU0053666078.USD","LU0980610538.SGD","IE0002270589.USD","LU0683600562.USD","LU1496350502.SGD","LU1883839398.USD","LU0106831901.USD","LU0320765489.SGD","LU0130102774.USD","BK4588","LU0314106906.USD"],"gpt_icon":0},{"id":"2528160367","title":"New Strong Buy Stocks For April 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2528160367","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528160367?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:46","pubTimestamp":1744883160,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Suzano S.A. SUZ: This eucalyptus pulp and paper products company has seen the Zacks Consensus Estimate for its current year earnings increasing 9.8% over the last 60 days.Suzano S.A. Sponsored ADR price-consensus-chart | Suzano S.A. Sponsored ADR Quote. Arcadis NV ARCAY: This global design, engineering and management consulting company has seen the Zacks Consensus Estimate for its current year earnings increasing 3.3% over the last 60 days.Triumph Group, Inc. TGI: This aircraft and aircraft components company has seen the Zacks Consensus Estimate for its current year earnings increasing 3% over the last 60 days.Iberdrola, S.A. IBDRY: This generator and distributor of electricity has seen the Zacks Consensus Estimate for its current year earnings increasing 1.6% over the last 60 days.Balchem Corporation BCPC: This innovative health and nutritional solutions company has seen the Zacks Consensus Estimate for its current year ea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-april-17th-094600934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4199","SUZ","LU0106959298.USD"],"gpt_icon":0},{"id":"2527412566","title":"Suzano S.A. (SUZ): Among the Best Paper Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412566","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412566?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:48","pubTimestamp":1744667287,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Paper Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Suzano S.A.  stands against other best paper stocks to buy according to hedge funds.First, we already know that paper stocks thrive during inflationary periods, and the US appears to have entered a multi-year period of above-average inflation due to the trade wars initiated by President Trump. Many of the paper companies have operations spanning several continents, with cultivation, processing, and selling oft","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suzano-suz-among-best-paper-214807728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUZ","LU0106959298.USD","BK4199"],"gpt_icon":0},{"id":"2526543640","title":"2 Paper and Related Products Stocks to Keep an Eye on Despite Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2526543640","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526543640?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:51","pubTimestamp":1744303860,"startTime":"0","endTime":"0","summary":"The Zacks Paper and Related Products industry has been grappling with subdued demand due to lower consumer spending amid inflation and declining graphic paper demand due to the shift toward digitalization. However, increasing packaging requirements due to the rise in e-commerce activities and steady demand from consumer-oriented end markets, such as food and beverages, and healthcare, are expected to support the industry. Increasing environmental awareness is boosting the appeal of paper as a sustainable and eco-friendly packaging alternative, serving as a major growth driver.Companies like International Paper Company IP and Suzano SUZ are likely to gain from the above-mentioned trends.Major Trends Shaping the Future of the Paper and Related Products Industry","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-paper-related-products-stocks-165100875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0471298694.HKD","LU1863844665.USD","LU1169589451.USD","LU0471298777.SGD","LU0654597011.USD","LU2463526074.USD","LU2242646235.USD","BK4199","LU1430597077.USD","BK4136","LU1487256676.USD","LU1989763690.USD","BK4588","LU1892829315.USD","LU2360108059.USD","LU0997587240.USD","LU0550127509.SGD","SUZ","LU1989763427.SGD","LU1920062954.HKD","LU0385154629.USD","LU0612318971.USD","BK4585","LU0575583348.USD","LU2092937221.SGD","IE00B3T34201.USD","LU1169590202.USD","LU2242646821.SGD","LU2298321311.HKD","LU1015430645.USD","LU0048578792.EUR","LU2041044095.USD","LU2360106947.USD","LU1119994140.HKD","LU0997586606.USD","LU2401740654.USD","LU1481600234.SGD","LU1920063259.USD","LU2242652126.USD","CAGR","IP","LU0106959298.USD","LU1803068623.USD","LU1481599808.USD","LU2380233275.USD","LU1863844749.USD","BK4159","SW","LU0612318385.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUZ\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SUZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"SUZ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.7},{"date":"2024-12-18","symbol":"SUZ","amount":0.336636,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Suzano Papel e Celulose SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-17"},{"date":"2024-10-30","symbol":"SUZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"SUZ","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-04","recordDate":"2015-05-06","paymentDate":"2015-05-21","value":0.082224,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.053803,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-16","value":0.140503,"currency":"USD"},{"executeDate":"2019-04-22","recordDate":"2019-04-23","paymentDate":"2019-05-07","value":0.210021,"currency":"USD"},{"executeDate":"2022-01-19","recordDate":"2022-01-20","paymentDate":"2022-02-07","value":0.130567,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1730347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUZ","date":"2025-04-29","current":-8.907787,"percent":0.130788,"low":-1550.397039,"twenty":-4.408221,"median":3.381201,"eighty":6.71841,"high":329.645114,"avg":-52.753646,"sd":307.006184,"marketCap":11194785388.7},"quantilePoints":[{"date":"2020-05-01","current":-18.872221,"twenty":-21.650473,"median":9.156944,"eighty":46.770053,"marketCap":9689984777.31},{"date":"2020-05-08","current":-22.67444,"twenty":-21.650473,"median":9.14309,"eighty":46.607205,"marketCap":11153219590.26},{"date":"2020-05-15","current":-4.04679,"twenty":-21.725296,"median":9.063596,"eighty":46.444356,"marketCap":10443386920.21},{"date":"2020-05-22","current":-3.469832,"twenty":-21.687885,"median":9.052359,"eighty":45.662684,"marketCap":9352503627.11},{"date":"2020-05-29","current":-3.402431,"twenty":-21.657955,"median":9.022466,"eighty":45.610573,"marketCap":9385501234.34},{"date":"2020-06-05","current":-3.441973,"twenty":-21.573204,"median":9.017484,"eighty":30.010479,"marketCap":10461834739.85},{"date":"2020-06-12","current":-3.326042,"twenty":-21.490062,"median":8.977503,"eighty":25.104546,"marketCap":9849439953.25},{"date":"2020-06-19","current":-3.549816,"twenty":-21.414248,"median":8.892933,"eighty":24.389887,"marketCap":9970301462.97},{"date":"2020-06-26","current":-3.404228,"twenty":-21.399283,"median":8.855568,"eighty":24.153677,"marketCap":9319058667.47},{"date":"2020-07-02","current":-3.308967,"twenty":-21.396076,"median":8.819733,"eighty":23.912442,"marketCap":9335576835.98},{"date":"2020-07-10","current":-3.296386,"twenty":-21.384318,"median":8.756883,"eighty":23.690305,"marketCap":9240173930.43},{"date":"2020-07-17","current":-3.58127,"twenty":-21.275291,"median":8.731017,"eighty":23.569307,"marketCap":10066932532.53},{"date":"2020-07-24","current":-3.801448,"twenty":-21.206882,"median":8.66376,"eighty":23.519176,"marketCap":10986385006.93},{"date":"2020-07-31","current":-3.774488,"twenty":-21.203675,"median":8.590184,"eighty":23.510256,"marketCap":10924871093.12},{"date":"2020-08-07","current":-4.150139,"twenty":-21.201537,"median":8.519281,"eighty":23.444764,"marketCap":11484324209.09},{"date":"2020-08-14","current":-3.833358,"twenty":-21.169471,"median":8.493958,"eighty":23.403394,"marketCap":12637454331.51},{"date":"2020-08-21","current":-3.95939,"twenty":-21.125646,"median":8.396829,"eighty":23.330535,"marketCap":12517907345.26},{"date":"2020-08-28","current":-3.871319,"twenty":-21.014481,"median":8.312371,"eighty":23.271258,"marketCap":12621646460.82},{"date":"2020-09-04","current":-3.609385,"twenty":-20.943934,"median":8.285701,"eighty":23.254955,"marketCap":12101578007.47},{"date":"2020-09-11","current":-3.462094,"twenty":-20.935382,"median":8.235305,"eighty":23.248843,"marketCap":11622212072.46},{"date":"2020-09-18","current":-3.799952,"twenty":-20.916142,"median":8.219024,"eighty":23.235596,"marketCap":12755192489.71},{"date":"2020-09-25","current":-3.654939,"twenty":-20.878121,"median":8.201243,"eighty":23.214981,"marketCap":11658653921.31},{"date":"2020-10-02","current":-3.517518,"twenty":-20.836663,"median":8.128448,"eighty":23.201362,"marketCap":11072239584.99},{"date":"2020-10-09","current":-3.716436,"twenty":-20.806046,"median":8.081225,"eighty":23.158925,"marketCap":11948762748.72},{"date":"2020-10-16","current":-3.84095,"twenty":-20.787875,"median":8.018994,"eighty":23.119381,"marketCap":12117150366.94},{"date":"2020-10-23","current":-3.888023,"twenty":-20.78253,"median":7.88564,"eighty":23.105727,"marketCap":12278292806.67},{"date":"2020-10-30","current":-4.364964,"twenty":-20.762222,"median":7.800108,"eighty":23.091865,"marketCap":11777480523.75},{"date":"2020-11-06","current":-4.351882,"twenty":-20.685261,"median":7.762011,"eighty":23.077403,"marketCap":12321094530.31},{"date":"2020-11-13","current":-4.529795,"twenty":-20.593336,"median":7.657388,"eighty":23.061175,"marketCap":12727210937.67},{"date":"2020-11-20","current":-4.467874,"twenty":-20.551649,"median":6.265297,"eighty":23.027767,"marketCap":12839823443.43},{"date":"2020-11-27","current":-4.842886,"twenty":-20.513169,"median":6.088727,"eighty":22.969614,"marketCap":14029337565.91},{"date":"2020-12-04","current":-4.604797,"twenty":-20.469344,"median":6.022514,"eighty":22.93745,"marketCap":13770760733.01},{"date":"2020-12-11","current":-4.484445,"twenty":-20.445828,"median":5.912157,"eighty":22.937388,"marketCap":13750812368.54},{"date":"2020-12-18","current":-4.921377,"twenty":-20.437277,"median":5.831229,"eighty":22.911165,"marketCap":14963949245.09},{"date":"2020-12-24","current":-4.916144,"twenty":-20.437277,"median":-3.244711,"eighty":22.80727,"marketCap":14594646235.8},{"date":"2020-12-31","current":-5.105395,"twenty":-20.433002,"median":-3.264931,"eighty":22.786436,"marketCap":15209010108.03},{"date":"2021-01-08","current":-5.475174,"twenty":-20.419106,"median":-3.296386,"eighty":22.761464,"marketCap":15738996393.77},{"date":"2021-01-15","current":-5.333018,"twenty":-20.410692,"median":-3.312562,"eighty":22.744461,"marketCap":15717015204.98},{"date":"2021-01-22","current":-5.612969,"twenty":-20.378022,"median":-3.331883,"eighty":22.734575,"marketCap":15904885046.43},{"date":"2021-01-29","current":-5.411509,"twenty":-20.353904,"median":-3.402431,"eighty":22.724755,"marketCap":15297883828.34},{"date":"2021-02-05","current":-5.799603,"twenty":-20.326112,"median":-3.411417,"eighty":22.657986,"marketCap":16756290865.8},{"date":"2021-02-12","current":-8.896828,"twenty":-20.30901,"median":-3.423999,"eighty":22.615803,"marketCap":17783421887.43},{"date":"2021-02-19","current":-9.439041,"twenty":-20.30901,"median":-3.426695,"eighty":22.612411,"marketCap":18833527775.67},{"date":"2021-02-26","current":-9.205047,"twenty":-20.291908,"median":-3.429841,"eighty":22.604684,"marketCap":17702046478.87},{"date":"2021-03-05","current":-9.573651,"twenty":-20.266254,"median":-3.447365,"eighty":22.599444,"marketCap":18000344004.84},{"date":"2021-03-12","current":-9.340915,"twenty":-20.264116,"median":-3.454105,"eighty":22.584653,"marketCap":18004978848.85},{"date":"2021-03-19","current":-9.309464,"twenty":-20.241669,"median":-3.458298,"eighty":22.561406,"marketCap":18290173100.32},{"date":"2021-03-26","current":-9.130823,"twenty":-20.204258,"median":-3.465514,"eighty":22.52534,"marketCap":17141894774.1},{"date":"2021-04-01","current":-8.711897,"twenty":-20.176467,"median":-3.475224,"eighty":22.466036,"marketCap":16445233550.12},{"date":"2021-04-09","current":-8.979858,"twenty":-20.116609,"median":-3.492463,"eighty":22.407286,"marketCap":17040436750},{"date":"2021-04-16","current":-8.947149,"twenty":-20.103335,"median":-3.502778,"eighty":22.395883,"marketCap":17108839776.24},{"date":"2021-04-23","current":-8.81254,"twenty":-20.024379,"median":-3.519036,"eighty":22.388806,"marketCap":17173560286.19},{"date":"2021-04-30","current":-8.638931,"twenty":-19.90877,"median":-3.545056,"eighty":22.381262,"marketCap":17061865071.54},{"date":"2021-05-07","current":-8.481676,"twenty":-19.855009,"median":-3.551683,"eighty":22.363511,"marketCap":17453570536.67},{"date":"2021-05-14","current":-1476.298847,"twenty":-20.024379,"median":-3.572941,"eighty":22.358485,"marketCap":16709777765.8},{"date":"2021-05-21","current":-1469.500848,"twenty":-20.208533,"median":-3.58127,"eighty":22.348433,"marketCap":16435686276.77},{"date":"2021-05-28","current":-1394.496255,"twenty":-20.300459,"median":-3.60407,"eighty":22.314259,"marketCap":15898421482.21},{"date":"2021-06-04","current":-1327.875862,"twenty":-20.351766,"median":-3.613181,"eighty":22.274053,"marketCap":15558342435.36},{"date":"2021-06-11","current":-1336.033461,"twenty":-20.431933,"median":-3.617217,"eighty":22.269027,"marketCap":15483602459.47},{"date":"2021-06-18","current":-1291.619866,"twenty":-20.474689,"median":-3.639719,"eighty":22.233847,"marketCap":15232758939.93},{"date":"2021-06-25","current":-1323.570463,"twenty":-20.736568,"median":-3.654939,"eighty":22.208718,"marketCap":15947877709.04},{"date":"2021-07-02","current":-1341.471861,"twenty":-20.816735,"median":-3.666447,"eighty":22.198667,"marketCap":15863107232.28},{"date":"2021-07-09","current":-1381.806657,"twenty":-20.931107,"median":-3.678854,"eighty":22.194646,"marketCap":15643520543.79},{"date":"2021-07-16","current":-1276.890868,"twenty":-21.158782,"median":-3.700795,"eighty":22.174384,"marketCap":14925134674.72},{"date":"2021-07-23","current":-1277.117467,"twenty":-21.241087,"median":-3.716436,"eighty":22.168724,"marketCap":14698391465.74},{"date":"2021-07-30","current":-1225.226073,"twenty":-21.414248,"median":-3.720992,"eighty":22.160471,"marketCap":14166066804.54},{"date":"2021-08-06","current":-1230.437872,"twenty":-21.695367,"median":-3.734693,"eighty":22.114578,"marketCap":14022648967.19},{"date":"2021-08-13","current":6.370097,"twenty":-21.732778,"median":-3.728654,"eighty":22.095222,"marketCap":14666069295.49},{"date":"2021-08-20","current":6.374582,"twenty":-21.695367,"median":-3.718714,"eighty":22.060961,"marketCap":14206935881.27},{"date":"2021-08-27","current":6.940838,"twenty":-21.657955,"median":-3.716436,"eighty":22.050294,"marketCap":16039642743.67},{"date":"2021-09-03","current":6.919534,"twenty":-21.573204,"median":-3.692672,"eighty":22.040202,"marketCap":16081209792.56},{"date":"2021-09-10","current":6.801797,"twenty":-21.506018,"median":-3.678854,"eighty":21.989596,"marketCap":15675581973.53},{"date":"2021-09-17","current":5.899152,"twenty":-21.429212,"median":-3.661253,"eighty":21.9514,"marketCap":13371740509.95},{"date":"2021-09-24","current":6.223207,"twenty":-21.399283,"median":-3.649624,"eighty":21.926272,"marketCap":14012050240.45},{"date":"2021-10-01","current":5.883454,"twenty":-21.396076,"median":-3.639684,"eighty":21.906169,"marketCap":13171402899.08},{"date":"2021-10-08","current":5.529123,"twenty":-21.384318,"median":-3.616768,"eighty":21.893496,"marketCap":12059766909.38},{"date":"2021-10-15","current":5.708531,"twenty":-21.275291,"median":-3.612422,"eighty":21.842102,"marketCap":12621758261.88},{"date":"2021-10-22","current":5.920457,"twenty":-21.206882,"median":-3.597617,"eighty":21.803341,"marketCap":12397351238.88},{"date":"2021-10-29","current":5.430555,"twenty":-21.203675,"median":-3.58127,"eighty":21.778984,"marketCap":11773224570.7},{"date":"2021-11-05","current":5.443792,"twenty":-21.201537,"median":-3.563245,"eighty":21.749269,"marketCap":12047711106.63},{"date":"2021-11-12","current":5.666618,"twenty":-21.169471,"median":-3.549816,"eighty":21.710503,"marketCap":12753848182.69},{"date":"2021-11-19","current":5.910403,"twenty":-21.125646,"median":-3.53536,"eighty":21.688544,"marketCap":12999225393.08},{"date":"2021-11-26","current":6.046084,"twenty":-21.046547,"median":-3.518277,"eighty":21.678001,"marketCap":13200320373.96},{"date":"2021-12-03","current":6.298694,"twenty":-20.946071,"median":-3.501574,"eighty":21.663929,"marketCap":13623680740.24},{"date":"2021-12-10","current":6.453128,"twenty":-20.935382,"median":-3.491932,"eighty":21.660913,"marketCap":14104117513.67},{"date":"2021-12-17","current":6.78516,"twenty":-20.916142,"median":-3.469832,"eighty":21.660913,"marketCap":14625701740.3},{"date":"2021-12-23","current":6.639551,"twenty":-20.887511,"median":-3.462094,"eighty":21.660913,"marketCap":14249806439.73},{"date":"2021-12-31","current":6.630727,"twenty":-20.843306,"median":-3.458224,"eighty":21.648851,"marketCap":14556007892.21},{"date":"2022-01-07","current":6.543582,"twenty":-20.811391,"median":-3.452757,"eighty":21.587537,"marketCap":14171652405.45},{"date":"2022-01-14","current":6.924151,"twenty":-20.788944,"median":-3.444669,"eighty":21.534265,"marketCap":15265075446.29},{"date":"2022-01-21","current":6.573365,"twenty":-20.784668,"median":-3.429841,"eighty":21.530244,"marketCap":14848351992.61},{"date":"2022-01-28","current":6.541376,"twenty":-20.779324,"median":-3.426695,"eighty":21.521933,"marketCap":14826061279.35},{"date":"2022-02-04","current":6.682572,"twenty":-20.736568,"median":-3.4231,"eighty":21.464909,"marketCap":15307197654.55},{"date":"2022-02-11","current":9.027775,"twenty":-20.633954,"median":-3.404228,"eighty":21.461359,"marketCap":15010421648.55},{"date":"2022-02-18","current":8.921418,"twenty":-20.633954,"median":-3.321099,"eighty":21.461359,"marketCap":15002748488.8},{"date":"2022-02-25","current":8.613298,"twenty":-20.633954,"median":-3.295487,"eighty":21.461359,"marketCap":14403728295.05},{"date":"2022-03-04","current":8.966776,"twenty":-20.633954,"median":1.068469,"eighty":21.461359,"marketCap":15208885975.15},{"date":"2022-03-11","current":9.5533,"twenty":-20.633954,"median":5.415014,"eighty":21.461359,"marketCap":16332161577.91},{"date":"2022-03-18","current":10.049108,"twenty":-20.633954,"median":5.45394,"eighty":21.461359,"marketCap":17306000382.3},{"date":"2022-03-25","current":8.876061,"twenty":-20.633954,"median":5.535851,"eighty":21.461359,"marketCap":16089500654.56},{"date":"2022-04-01","current":8.478788,"twenty":-20.633954,"median":5.610264,"eighty":21.461359,"marketCap":15560985862.82},{"date":"2022-04-08","current":8.524146,"twenty":-20.633954,"median":5.666618,"eighty":21.461359,"marketCap":15467842426.22},{"date":"2022-04-14","current":8.384945,"twenty":-20.633954,"median":5.755788,"eighty":21.461359,"marketCap":15363587277.61},{"date":"2022-04-22","current":8.065876,"twenty":-20.633954,"median":5.784098,"eighty":21.461359,"marketCap":14625500668.43},{"date":"2022-04-29","current":7.759319,"twenty":-20.633954,"median":5.884563,"eighty":21.461359,"marketCap":13546006634.49},{"date":"2022-05-06","current":3.222764,"twenty":-20.633954,"median":5.874315,"eighty":21.461359,"marketCap":13872193541.26},{"date":"2022-05-13","current":3.209077,"twenty":-20.633954,"median":5.779063,"eighty":21.461359,"marketCap":13723396350.86},{"date":"2022-05-20","current":3.194767,"twenty":-20.633954,"median":5.736002,"eighty":21.461359,"marketCap":14233320180.36},{"date":"2022-05-27","current":3.333508,"twenty":-20.633954,"median":5.651345,"eighty":21.461359,"marketCap":15319055188.69},{"date":"2022-06-03","current":3.286846,"twenty":-20.633954,"median":5.591202,"eighty":21.461359,"marketCap":14851615023.65},{"date":"2022-06-10","current":3.215921,"twenty":-20.633954,"median":5.522956,"eighty":21.461359,"marketCap":13951275284.03},{"date":"2022-06-17","current":3.05416,"twenty":-20.633954,"median":5.441035,"eighty":21.461359,"marketCap":12890610363.91},{"date":"2022-06-24","current":2.977013,"twenty":-20.659607,"median":5.405184,"eighty":21.462246,"marketCap":12349896504.85},{"date":"2022-07-01","current":3.138774,"twenty":-20.659607,"median":3.377681,"eighty":21.462246,"marketCap":12805163303.86},{"date":"2022-07-08","current":2.960837,"twenty":-20.659607,"median":3.328531,"eighty":21.462246,"marketCap":12128749153.46},{"date":"2022-07-15","current":2.73375,"twenty":-20.659607,"median":3.273159,"eighty":21.462246,"marketCap":11017677098.71},{"date":"2022-07-22","current":2.918531,"twenty":-20.659607,"median":3.232719,"eighty":21.462246,"marketCap":11599645040.77},{"date":"2022-07-29","current":5.457936,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12461380556.47},{"date":"2022-08-05","current":5.289937,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12005512710.04},{"date":"2022-08-12","current":5.553383,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12907002768.84},{"date":"2022-08-19","current":5.531244,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12567143689.18},{"date":"2022-08-26","current":5.019851,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11639083811.28},{"date":"2022-09-02","current":4.817285,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":10993363369.99},{"date":"2022-09-09","current":4.993285,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11453783236.89},{"date":"2022-09-16","current":4.827248,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":10815577492.94},{"date":"2022-09-23","current":4.708808,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":10640908342.34},{"date":"2022-09-30","current":4.850523,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":10600970866.07},{"date":"2022-10-07","current":5.056534,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11471622549.87},{"date":"2022-10-14","current":5.209135,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11614448343.35},{"date":"2022-10-21","current":5.416236,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12331184391.6},{"date":"2022-10-28","current":3.95698,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":13524964302.37},{"date":"2022-11-04","current":3.911745,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":14145332601.68},{"date":"2022-11-11","current":4.182437,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":14349096922.66},{"date":"2022-11-18","current":4.133612,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":14065681831.46},{"date":"2022-11-25","current":3.944774,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":13428123369.73},{"date":"2022-12-02","current":3.689161,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12871562111.12},{"date":"2022-12-09","current":3.948364,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":13771712502.2},{"date":"2022-12-16","current":3.692751,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12782592230.79},{"date":"2022-12-23","current":3.363182,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11954942083.39},{"date":"2022-12-30","current":3.463704,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11947781410.17},{"date":"2023-01-06","current":3.585766,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12442730938.69},{"date":"2023-01-13","current":3.620949,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12955309628.79},{"date":"2023-01-20","current":3.384722,"twenty":-20.659607,"median":3.222764,"eighty":21.340271,"marketCap":11865900376.22},{"date":"2023-01-27","current":3.236811,"twenty":-20.659607,"median":3.222764,"eighty":20.993495,"marketCap":11591828129.62},{"date":"2023-02-03","current":3.325127,"twenty":-20.659607,"median":3.222764,"eighty":20.560401,"marketCap":11831201696.36},{"date":"2023-02-10","current":3.331589,"twenty":-20.659607,"median":3.222764,"eighty":20.342947,"marketCap":11584092875.72},{"date":"2023-02-17","current":3.371798,"twenty":-20.659607,"median":3.222764,"eighty":20.342947,"marketCap":11847010775.13},{"date":"2023-02-24","current":3.313639,"twenty":-20.659607,"median":3.222764,"eighty":20.342947,"marketCap":11648051254.31},{"date":"2023-03-03","current":2.622587,"twenty":-20.659607,"median":3.194145,"eighty":20.342947,"marketCap":11769963227.13},{"date":"2023-03-10","current":2.452282,"twenty":-20.659607,"median":3.138774,"eighty":20.342947,"marketCap":11079227579.66},{"date":"2023-03-17","current":2.371755,"twenty":-20.659607,"median":3.075314,"eighty":20.342947,"marketCap":10518267462.97},{"date":"2023-03-24","current":2.319521,"twenty":-20.659607,"median":3.047939,"eighty":20.342947,"marketCap":10320484060.89},{"date":"2023-03-31","current":2.263478,"twenty":-20.633954,"median":3.029274,"eighty":20.131097,"marketCap":10452013728.25},{"date":"2023-04-06","current":2.229743,"twenty":-20.633954,"median":2.961148,"eighty":20.011468,"marketCap":10287502222.86},{"date":"2023-04-14","current":2.313327,"twenty":-20.659607,"median":2.858804,"eighty":9.565187,"marketCap":11025588433.89},{"date":"2023-04-21","current":2.256768,"twenty":-20.659607,"median":2.799699,"eighty":9.390638,"marketCap":10462354754.44},{"date":"2023-04-28","current":2.12797,"twenty":-20.659607,"median":2.598103,"eighty":9.127875,"marketCap":9941134179.82},{"date":"2023-05-05","current":2.826902,"twenty":-20.659607,"median":2.598103,"eighty":9.007129,"marketCap":10311633316.2},{"date":"2023-05-12","current":2.967533,"twenty":-20.659607,"median":2.598103,"eighty":8.929551,"marketCap":10941637390.03},{"date":"2023-05-19","current":3.237374,"twenty":-20.659607,"median":2.598103,"eighty":8.637697,"marketCap":11932006785.07},{"date":"2023-05-26","current":3.149569,"twenty":-20.659607,"median":2.598103,"eighty":8.555427,"marketCap":11511775175.72},{"date":"2023-06-02","current":3.212389,"twenty":-20.659607,"median":2.598103,"eighty":8.473783,"marketCap":11701683707.26},{"date":"2023-06-09","current":3.271639,"twenty":-20.659607,"median":2.598103,"eighty":8.392452,"marketCap":12169240402.54},{"date":"2023-06-16","current":3.450819,"twenty":-20.659607,"median":2.598103,"eighty":8.138448,"marketCap":13144326898.15},{"date":"2023-06-23","current":3.273781,"twenty":-20.685261,"median":2.59783,"eighty":8.005503,"marketCap":12554843511.39},{"date":"2023-06-30","current":3.144571,"twenty":-20.710914,"median":2.597558,"eighty":7.611097,"marketCap":11845029733.65},{"date":"2023-07-07","current":3.148855,"twenty":-20.710914,"median":2.597558,"eighty":6.939266,"marketCap":11746644798.14},{"date":"2023-07-14","current":3.07526,"twenty":-20.710914,"median":2.597558,"eighty":6.898118,"marketCap":11693862281.21},{"date":"2023-07-21","current":3.025357,"twenty":-20.710914,"median":2.597558,"eighty":6.820286,"marketCap":11549425825.24},{"date":"2023-07-28","current":3.271406,"twenty":-20.710914,"median":2.597558,"eighty":6.730483,"marketCap":12679014497.82},{"date":"2023-08-04","current":2.757369,"twenty":-20.710914,"median":2.597558,"eighty":6.666688,"marketCap":13126216986.05},{"date":"2023-08-11","current":2.741261,"twenty":-20.710914,"median":2.597558,"eighty":6.637786,"marketCap":13128150932.57},{"date":"2023-08-18","current":2.799585,"twenty":-20.710914,"median":2.597558,"eighty":6.602708,"marketCap":13033683973.69},{"date":"2023-08-25","current":2.741261,"twenty":-20.710914,"median":2.597558,"eighty":6.573365,"marketCap":13038836463.11},{"date":"2023-09-01","current":2.785699,"twenty":-20.710914,"median":2.597558,"eighty":6.536522,"marketCap":13099879163.7},{"date":"2023-09-08","current":2.76959,"twenty":-20.710914,"median":2.597558,"eighty":6.515342,"marketCap":12915019279.39},{"date":"2023-09-15","current":2.84569,"twenty":-20.710914,"median":2.597558,"eighty":6.452907,"marketCap":13553050809.04},{"date":"2023-09-22","current":3.111206,"twenty":-20.710914,"median":2.597558,"eighty":6.41849,"marketCap":14691310594.84},{"date":"2023-09-29","current":2.990113,"twenty":-20.710914,"median":2.597558,"eighty":6.380057,"marketCap":13770722598.16},{"date":"2023-10-06","current":3.069545,"twenty":-20.710914,"median":2.597558,"eighty":6.297725,"marketCap":13763781699.96},{"date":"2023-10-13","current":3.146756,"twenty":-20.710914,"median":2.597558,"eighty":6.239354,"marketCap":14470311557.54},{"date":"2023-10-20","current":3.10954,"twenty":-20.736568,"median":2.589396,"eighty":6.140951,"marketCap":14305405965.51},{"date":"2023-10-27","current":2.9279,"twenty":-20.593336,"median":2.597558,"eighty":6.089997,"marketCap":13574159568.18},{"date":"2023-11-03","current":3.894422,"twenty":-20.437277,"median":2.71071,"eighty":6.089997,"marketCap":13389544883.54},{"date":"2023-11-10","current":4.044294,"twenty":-20.354972,"median":2.741261,"eighty":6.089997,"marketCap":14051170384.47},{"date":"2023-11-17","current":4.042024,"twenty":-20.266254,"median":2.76959,"eighty":6.089997,"marketCap":14114388307.13},{"date":"2023-11-24","current":4.072301,"twenty":-20.161502,"median":2.7757,"eighty":6.089997,"marketCap":14182608547.74},{"date":"2023-12-01","current":4.070787,"twenty":-19.849943,"median":2.791253,"eighty":6.089997,"marketCap":14060904667.14},{"date":"2023-12-08","current":3.853547,"twenty":-19.77565,"median":2.799642,"eighty":6.078335,"marketCap":13372361538.29},{"date":"2023-12-15","current":3.967087,"twenty":-19.426621,"median":2.819305,"eighty":6.078335,"marketCap":13819853795.94},{"date":"2023-12-22","current":4.121502,"twenty":-19.182528,"median":2.835473,"eighty":6.078335,"marketCap":14417928083.3},{"date":"2023-12-29","current":4.21082,"twenty":-19.11836,"median":2.841246,"eighty":6.089997,"marketCap":14823231502.44},{"date":"2024-01-05","current":4.133613,"twenty":-18.964164,"median":2.860699,"eighty":6.101658,"marketCap":14341890933.7},{"date":"2024-01-12","current":4.099551,"twenty":-18.595435,"median":2.91095,"eighty":6.101658,"marketCap":14301195013.62},{"date":"2024-01-19","current":3.900477,"twenty":-18.259269,"median":2.931788,"eighty":6.11332,"marketCap":13450816749.06},{"date":"2024-01-26","current":3.924699,"twenty":-17.885751,"median":2.966362,"eighty":6.101658,"marketCap":13588816793.1},{"date":"2024-02-02","current":3.867929,"twenty":-17.398263,"median":2.989531,"eighty":6.101658,"marketCap":13387631154.96},{"date":"2024-02-09","current":4.045808,"twenty":-16.93376,"median":3.017331,"eighty":6.101658,"marketCap":13799732719.46},{"date":"2024-02-16","current":3.961789,"twenty":-15.616871,"median":3.036118,"eighty":6.101658,"marketCap":13564760696.48},{"date":"2024-02-23","current":4.219146,"twenty":-14.204207,"median":3.041717,"eighty":6.044282,"marketCap":14535917098.01},{"date":"2024-03-01","current":5.158379,"twenty":-14.166855,"median":3.042339,"eighty":5.916435,"marketCap":14603136704.32},{"date":"2024-03-08","current":5.384487,"twenty":-14.166855,"median":3.042339,"eighty":5.848502,"marketCap":15372078304.28},{"date":"2024-03-15","current":5.446736,"twenty":-14.166855,"median":3.042339,"eighty":5.758223,"marketCap":15412336244.78},{"date":"2024-03-22","current":5.679252,"twenty":-14.166855,"median":3.042339,"eighty":5.713913,"marketCap":16077703658.07},{"date":"2024-03-28","current":5.840365,"twenty":-14.166855,"median":3.042339,"eighty":5.686026,"marketCap":16446539887.84},{"date":"2024-04-05","current":5.847689,"twenty":-14.204207,"median":3.041717,"eighty":5.680717,"marketCap":16440209728.34},{"date":"2024-04-12","current":5.603272,"twenty":-14.204207,"median":3.041717,"eighty":5.670361,"marketCap":15517348965.4},{"date":"2024-04-19","current":5.561163,"twenty":-14.204207,"median":3.041717,"eighty":5.645642,"marketCap":14889865014.92},{"date":"2024-04-26","current":5.483352,"twenty":-14.166855,"median":3.042339,"eighty":5.623787,"marketCap":14948936531.82},{"date":"2024-05-03","current":5.40188,"twenty":-14.166855,"median":3.042339,"eighty":5.602906,"marketCap":14888201002.86},{"date":"2024-05-10","current":4.824252,"twenty":-13.968604,"median":3.047939,"eighty":5.588625,"marketCap":13180387405.19},{"date":"2024-05-17","current":7.274933,"twenty":-13.291484,"median":3.053081,"eighty":5.603272,"marketCap":12861221220.35},{"date":"2024-05-24","current":7.095078,"twenty":-9.658191,"median":3.063191,"eighty":5.628919,"marketCap":12479720480.35},{"date":"2024-05-31","current":6.978951,"twenty":-9.511253,"median":3.069545,"eighty":5.650467,"marketCap":12154214301.39},{"date":"2024-06-07","current":6.847246,"twenty":-9.399036,"median":3.077339,"eighty":5.67607,"marketCap":11808210819.93},{"date":"2024-06-14","current":6.906725,"twenty":-9.31349,"median":3.100515,"eighty":5.707252,"marketCap":11638605293.78},{"date":"2024-06-21","current":6.818922,"twenty":-9.246562,"median":3.11762,"eighty":5.753401,"marketCap":11354474189.28},{"date":"2024-06-28","current":8.072244,"twenty":-9.151203,"median":3.121744,"eighty":5.756334,"marketCap":13223260869.95},{"date":"2024-07-05","current":8.072244,"twenty":-9.101888,"median":3.137211,"eighty":5.777334,"marketCap":13323199920.42},{"date":"2024-07-12","current":7.507187,"twenty":-9.046283,"median":3.149195,"eighty":5.853181,"marketCap":12527463157.61},{"date":"2024-07-15","current":7.406638,"twenty":-9.009296,"median":3.149552,"eighty":5.861181,"marketCap":12312970493.98},{"date":"2024-08-02","current":7.619065,"twenty":-8.792411,"median":3.18312,"eighty":5.901402,"marketCap":12147598179.9},{"date":"2024-08-09","current":311.777604,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12209282821.47},{"date":"2024-08-16","current":306.745141,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12334527854.87},{"date":"2024-08-23","current":322.946872,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12735495045.62},{"date":"2024-08-30","current":317.737128,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12359546421.69},{"date":"2024-09-06","current":316.477629,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12387150284.18},{"date":"2024-09-13","current":311.382385,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12066390327.95},{"date":"2024-09-20","current":300.962898,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12201465915.83},{"date":"2024-09-27","current":310.523636,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12559617025.42},{"date":"2024-10-04","current":314.015882,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12549203227.39},{"date":"2024-10-11","current":309.893887,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12182888985.94},{"date":"2024-10-18","current":314.931881,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12187802735.59},{"date":"2024-10-25","current":17.272868,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12647984268.68},{"date":"2024-10-31","current":17.917487,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12924463593.53},{"date":"2024-11-08","current":17.472443,"twenty":-8.542062,"median":3.214155,"eighty":6.049655,"marketCap":12805121990.81},{"date":"2024-11-15","current":17.964959,"twenty":-8.490734,"median":3.225556,"eighty":6.151893,"marketCap":12991688052.53},{"date":"2024-11-22","current":18.036166,"twenty":-5.761404,"median":3.237093,"eighty":6.250322,"marketCap":12929905896.37},{"date":"2024-11-29","current":18.255721,"twenty":-5.658319,"median":3.241589,"eighty":6.313351,"marketCap":12720721643.59},{"date":"2024-12-06","current":19.314927,"twenty":-5.528199,"median":3.271038,"eighty":6.382308,"marketCap":13516736701.35},{"date":"2024-12-13","current":18.691864,"twenty":-5.42023,"median":3.27347,"eighty":6.423361,"marketCap":13033762130.88},{"date":"2024-12-20","current":18.009463,"twenty":-5.214933,"median":3.293062,"eighty":6.459746,"marketCap":12244356375.79},{"date":"2024-12-27","current":18.377366,"twenty":-5.105395,"median":3.310408,"eighty":6.514019,"marketCap":12472966985.05},{"date":"2025-01-03","current":18.513847,"twenty":-4.998124,"median":3.317686,"eighty":6.533433,"marketCap":12562740044.03},{"date":"2025-01-10","current":18.237919,"twenty":-4.916144,"median":3.325127,"eighty":6.570718,"marketCap":12552101760.97},{"date":"2025-01-17","current":17.908586,"twenty":-4.752709,"median":3.331589,"eighty":6.585058,"marketCap":12375196336.77},{"date":"2025-01-24","current":18.61769,"twenty":-4.606367,"median":3.341598,"eighty":6.619756,"marketCap":13139095821},{"date":"2025-01-31","current":18.501979,"twenty":-4.531888,"median":3.35672,"eighty":6.641401,"marketCap":13141143128.2},{"date":"2025-02-07","current":17.828478,"twenty":-4.473979,"median":3.37108,"eighty":6.670717,"marketCap":12897232575.43},{"date":"2025-02-14","current":-10.375776,"twenty":-4.412233,"median":3.377681,"eighty":6.718,"marketCap":12736914949.68},{"date":"2025-02-21","current":-10.102499,"twenty":-4.412233,"median":3.377681,"eighty":6.718,"marketCap":12531927512.8},{"date":"2025-02-28","current":-10.01491,"twenty":-4.412233,"median":3.377681,"eighty":6.718,"marketCap":12142641364.62},{"date":"2025-03-07","current":-9.662803,"twenty":-4.408221,"median":3.381201,"eighty":6.71841,"marketCap":11864783856.42},{"date":"2025-03-14","current":-9.513902,"twenty":-4.408221,"median":3.381201,"eighty":6.71841,"marketCap":11590415319.63},{"date":"2025-03-21","current":-9.781924,"twenty":-4.408221,"median":3.381201,"eighty":6.71841,"marketCap":12196496761.37},{"date":"2025-03-28","current":-9.442079,"twenty":-4.408221,"median":3.381201,"eighty":6.71841,"marketCap":11647131515.63},{"date":"2025-04-04","current":-8.946326,"twenty":-4.408221,"median":3.381201,"eighty":6.71841,"marketCap":11291159864.23},{"date":"2025-04-11","current":-9.151284,"twenty":-4.412233,"median":3.377681,"eighty":6.718,"marketCap":10906363606.25},{"date":"2025-04-17","current":-9.084716,"twenty":-4.412233,"median":3.377681,"eighty":6.718,"marketCap":10982071291.87},{"date":"2025-04-25","current":-9.153036,"twenty":-4.408221,"median":3.381201,"eighty":6.71841,"marketCap":11407548407},{"date":"2025-04-29","current":-8.907787,"twenty":-4.408221,"median":3.381201,"eighty":6.71841,"marketCap":11194785388.7}],"updateTime":1746027819451}}}