US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Volatility Premium ETF

16.02

-0.0500-0.31%

Post-market: 16.070.0500+0.31%19:38 EDT

Volume:256.99K

Turnover:4.12M

Market Cap:527.46M

PE:- -

High:16.14

Open:16.00

Low:15.97

Close:16.07

52wk High:18.41

52wk Low:15.06

Shares:32.93M

Float Shares:32.93M

Volume Ratio:1.23

T/O Rate:0.78%

Dividend:3.52

Dividend Rate:21.98%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Stock Market's Calm is Cracking. Here's How to Prepare for an August Shock.

Surge in Oil Prices Stirs Rate Hike Fears; US Bond Yields Climb, Wall Street Sounds Correction Alarm

Hong Kong Stock Market Update: Gold Stocks Slump Broadly as Oil Surge Pushes US Bond Yields to 2025 Highs, Fed Rate Hike Bets Intensify

The Stock Market's Calm is Cracking. Here's How to Prepare for an August Shock.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SVOL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SVOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVOL\",,,,,undefined,":{"symbol":"SVOL","market":"US","secType":"STK","nameCN":"Simplify Volatility Premium ETF","latestPrice":16.02,"timestamp":1784923200000,"preClose":16.07,"halted":0,"volume":256985,"hourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.02,"latestTime":"19:38 EDT","volume":451,"amount":7234.8329,"timestamp":1784936286196,"change":0.05,"changeRate":0.003121,"amplitude":0.003121},"delay":0,"changeRate":-0.0031113876789048357,"floatShares":32925001,"shares":32925001,"eps":0,"marketStatus":"Market Closed","change":-0.05,"latestTime":"07-24 16:00:00 EDT","open":16,"high":16.14,"low":15.97,"amount":4122125.489975,"amplitude":0.010579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":16.07,"sharesOutstanding":36550001,"nav":16.01,"aum":526976719.04,"dividendRate":0.21975,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":16.07,"latestTime":"09:17 EDT","volume":508,"amount":8184.44388,"timestamp":1784899041578,"change":0.04,"changeRate":0.002489,"amplitude":0.022402},"postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.02,"latestTime":"19:38 EDT","volume":451,"amount":7234.8329,"timestamp":1784936286196,"change":0.05,"changeRate":0.003121,"amplitude":0.003121},"volumeRatio":1.234517193937158,"impliedVol":0.2906,"impliedVolPercentile":0.741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVOL\",,,,,undefined,":{"symbol":"SVOL","floatShares":32925001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.234517193937158,"shares":32925001,"dividePrice":3.5204,"high":16.14,"amplitude":0.010579,"preClose":16.07,"low":15.97,"week52Low":15.06,"pbRate":"--","week52High":18.41,"institutionHeld":0,"latestPrice":16.02,"eps":0,"divideRate":0.21975,"volume":256985,"delay":0,"ttmEps":0,"open":16,"prevYearClose":17.56,"prevWeekClose":16.07,"prevMonthClose":16.04,"prevQuarterClose":16.04,"fiveDayClose":16.07,"twentyDayClose":15.74,"sixtyDayClose":15.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVOL\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"SVOL","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"SVOL","amount":0.28,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"SVOL","amount":0.28,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"},{"date":"2026-03-26","symbol":"SVOL","amount":0.28,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2026-02-24","symbol":"SVOL","amount":0.3,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-24","defaultRemindTime":1771943400000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-24","currency":"USD","dateTimestamp":1771909200000,"payDate":"2026-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVOL\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.25621,"currency":"USD"},{"executeDate":"2021-10-26","recordDate":"2021-10-27","paymentDate":"2021-10-29","value":0.34885,"currency":"USD"},{"executeDate":"2021-11-24","recordDate":"2021-11-26","paymentDate":"2021-11-30","value":0.29378,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.35606,"currency":"USD"},{"executeDate":"2022-01-26","recordDate":"2022-01-27","paymentDate":"2022-01-31","value":0.39058,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVOL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SVOL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654050054","title":"The Stock Market's Calm is Cracking. Here's How to Prepare for an August Shock.","url":"https://stock-news.laohu8.com/highlight/detail?id=2654050054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654050054?lang=en_us&edition=fundamental","pubTime":"2026-07-26 00:46","pubTimestamp":1784997960,"startTime":"0","endTime":"0","summary":"I don't think so. You're going to buy August puts, because they cost the least in dollar terms.When the market is plunging, you don't care about buying the lowest implied volatility. You want some immediate protection for the least cost.This type of action on a marketwide basis forces near-term VIX futures higher faster than longer-term futures. The profit to a volatility holder of August-expiration VIX products is far greater than holding October-expiration futures. In what might be the greates","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","VYLD","USMV","VIXM","VVIX","SVOL","TVIXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144804077","title":"Surge in Oil Prices Stirs Rate Hike Fears; US Bond Yields Climb, Wall Street Sounds Correction Alarm","url":"https://stock-news.laohu8.com/highlight/detail?id=1144804077","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144804077?lang=en_us&edition=fundamental","pubTime":"2026-07-25 09:50","pubTimestamp":1784944239,"startTime":"0","endTime":"0","summary":"Where to Focus First As the Middle East conflict intensifies and global oil prices surge, US Treasury yields have climbed to levels that unsettle stock investors. There is growing concern that...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAIE","MFMO","DDEC","QBQF","HAPR","OILT","TNmain","BJUN","LDER","TSYX","DFEB","CPNQ","XLEX","PXE","TRTY","FMTM","NYSX","IYY","USL","SIXA","SH","OAKM","QB","WTIU","EBND","GQI","MMAR","GSUS","BNO","RSEE","ZFmain","DDFD","SPYQ","DDFM","IEO","IXC","FLV","UTES","UTRN","MPAY","FFA","FNDX","PSMR","SDS","UJAN","IBTB","MMAX","OIH","FTXN","SPYU","ACLC","PBSE","EDGE","SPYM","SPYT","MBCE","VDE","DOG","UPRO","UGA","DIA","USPX","UAE","DRIP","DXD","XLUX","FAZ","HEQ","OILK","XVOL","BK4570","DLMY","MRCP","USE","XES","GOVM","SPHQ","SPIN","FFLG","DBO","PEJ","BSTP","OILU","MTUL","DYHG","SCLZ","BK4550","ZBmain","GSLC","SSO","SVOL","BFEB","SDOG","FTA","XYLG","VTG","FNGS","DDM","RSSY","CPNM","OBIL","ONEO","SMAX","SAMM","ILCB","UJUL","STRV","VAIE","AAUA","VOO","ZNmain","WAMA","EQL","FLAO","JANP","UDOW","PBJA","DYNF","BK4581","KHPI","HIBL","GVLE","TDAX","DBC","OCDB","ALDB","UBmain","QJN","SCHX","BFRZ","IBTL","XSPI","BUFT","JUNW","TPAY","USOI","DIG","GUSH","XXV","QCJA","SPXU","BFEW","BUFR","PXJ","BAPR","EQTY","CPSR","SPXL","IUS","ERX","SPYH","FEX","VOOV","GOCT","DDTM","RECI","BXMX","KSPY","AESR","MBOX","MSLC","POCT","DNOV","BK4585","DRLL","ALTL","DUG","BKLG","DBE","BWET","BMVP","JMOM","FJUL","XBOC","ZTmain","BK4196","CPSM","MAYU","YSPY","ATTR","BUFD","STOX","SCDL","XBJL","VFMO","BBUS","EXEQ","SPXS","SPY","XNTK","WEEI","SPDN","XBFR","CPSU","TPOR","UDEC","JULD","VTHR","WBIL","BK4588","SPUU","RSSE","DMAX","SPXT","IVV","SDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110173301","title":"Hong Kong Stock Market Update: Gold Stocks Slump Broadly as Oil Surge Pushes US Bond Yields to 2025 Highs, Fed Rate Hike Bets Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=1110173301","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110173301?lang=en_us&edition=fundamental","pubTime":"2026-07-24 09:49","pubTimestamp":1784857791,"startTime":"0","endTime":"0","summary":"Gold stocks traded lower across the board in Hong Kong today, with most major players seeing declines.As of press time, China Silver Group (00815) dropped 5.36% to HK$0.265, China Gold International...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBmain","HYG","02099","BK4588","SPYI","ACLC","EQTY","BBLB","USL","SG9999003461.SGD","FFA","XSPI","BSTP","OEF","BK4550","KBE","BK4585","PBDC","SPYB","GVLE","XVOL","LU1328277881.USD","ZNmain","MSLC","QCJA","KRX","SCLZ","SGXZ86797644.SGD","EDGE","FTXN","IEF","SG9999001093.SGD","LU2213484517.USD","LDER","XLEX","IBTB","BK4559","FTA","VFMO","LU1171460220.USD","LU1242518931.SGD","OOQB","QBQF","RECI","BIL","VGSH","SIXA","BK1198","TPAY","LU0326950275.SGD","MYCN","BK4534","IVV","TLT","HAPR","EQL","UPRO","SDS","IEO","SCDL","WAMA","BK4561","NYSX","KHPI","IEI","BKLG","GQI","ONEO","LIAJ","TLTI","SPUU","UGA","LU0463099449.HKD","WBIL","ISHG","BK4504","TBIL","VEXC","LU0348767384.USD","VGIT","HEQ","MRCP","EDV","ESmain","HMOP","UBT","CPNM","VOOV","SAMM","CPNQ","MMAR","TFJL","SGOV","SPYM","BBSB","SPXL","BK4535","FNDX","DRLL","PXJ","SPHQ","BNO","ILCB","MAYU","BUFD","BWET","SPYT","FAZ","KSPY","LQD","SHY","XBIL","BK1234","DBO","MBOX","SPYH","XXV","MUNX","UDN","BBIB","GOVT","CPSM","ZTmain","KCAI","UAE","LU0979878070.USD","PBJA","IXC","HIBL","MINT","PEJ","SMAX","OIH","TPOR","XLF","NEMD","ZROZ","BBUS","TLTW","RSEE","EBUF","SGXZ62798434.SGD","USOI","EBND","SCHO","GOVM","FMTM","MFMO","TRTY","AGG","TSYX","BWX","BK4581","VGLT","XNTK","ERX","JPST","OILT","OILU","XLRI","DBC","CIVG","GSUS","LU1188198961.HKD","QB","YSPY","USE","SPXS","SSO","LU1813983027.USD","SPIN","TLH","JUNW","DMAX","MPAY","UUP","HK0000252160.HKD","JMOM","TMF","VTG","QJN","VXUS","SVOL","VFH","TSYW","USHY","FEM","SHV","SCHX","FFLG","LU2279858448.HKD",".SPX","BXMX","STRV","WTIU","SPDN","TBT","XES","BSV","SPXU","IBTL","HK0000500386.USD","DBND","TYO","DRIP","JULD","MTUL","FLGV","HK0000252152.HKD","LU2543165471.USD","MMAX","VAIE","IUS","VTHR","AESR","OAKM","EXEQ","LU0348766576.USD","BWZ","VCSH","BK1592","ALTL","FEX","UTES","DPST","SPYQ","PBSE","00815","SH","BOND","KRE","GSLC","NELS","SDOG","PXE","03330","SKRE","NGHT","02259","BMVP","159562","EMPB","TDAX","XLUX","GBIL","GLDW","BUFT","XYLG","IYY","GUSH","BK1544","KBWB","RSSY","MUB","IAT","OBIL","CAIE","FNGS","AAUA","OCDB","BOXX","BK4570","DUG","ZFmain","GOLY","DYNF","LU0244354667.USD","OILK","SPYU","VOO","UJAN","WEEI","OEX","VCIT","USPX","LU1242518857.USD","TBJL","LU0593848301.USD","LU2039709279.SGD","SPY","DIG","TLTX","FLV","PSMR","IGOV","DBE","MESmain","RAUS","STOX","VDE","SPXT","BND","BK4196","TIP","LU0314109678.HKD","ZBmain","TNmain","MBCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653771846","title":"The Stock Market's Calm is Cracking. Here's How to Prepare for an August Shock.","url":"https://stock-news.laohu8.com/highlight/detail?id=2653771846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653771846?lang=en_us&edition=fundamental","pubTime":"2026-07-24 05:53","pubTimestamp":1784843580,"startTime":"0","endTime":"0","summary":"I don't think so. You're going to buy August puts, because they cost the least in dollar terms.When the market is plunging, you don't care about buying the lowest implied volatility. You want some immediate protection for the least cost.This type of action on a marketwide basis forces near-term VIX futures higher faster than longer-term futures. The profit to a volatility holder of August-expiration VIX products is far greater than holding October-expiration futures. In what might be the greates","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVIX","VYLD","USMV","TVIXF","VIXM",".SPX","SVOL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SVOL\",params:#limit:6,delay:false,,,undefined,":[]}}