Simplify Volatility Premium ETF

16.85

-0.1100-0.65%

Post-market: 16.860.0100+0.06%19:46 EDT

Volume:657.94K

Turnover:11.09M

Market Cap:847.13M

PE:- -

High:16.97

Open:16.97

Low:16.68

Close:16.96

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SVOL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SVOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVOL\",,,,,undefined,":{"symbol":"SVOL","market":"US","secType":"STK","nameCN":"Simplify Volatility Premium ETF","latestPrice":16.85,"timestamp":1750276800000,"preClose":16.96,"halted":0,"volume":657940,"hourTrading":{"tag":"盘后","latestPrice":16.86,"preClose":16.85,"latestTime":"19:46 EDT","volume":604,"amount":10184.0598,"timestamp":1750290417377},"delay":0,"floatShares":50275001,"shares":50275001,"eps":0,"marketStatus":"Closed","change":-0.11,"latestTime":"06-18 16:00:00 EDT","open":16.97,"high":16.97,"low":16.68,"amount":11091720.2947,"amplitude":0.017099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":16.96,"sharesOutstanding":50275001,"nav":16.97,"aum":853259689.98,"dividendRate":0.2,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.9699,"preClose":16.955,"latestTime":"09:29 EDT","volume":409,"amount":6940.361900000001,"timestamp":1750253377346},"postHourTrading":{"tag":"盘后","latestPrice":16.86,"preClose":16.85,"latestTime":"19:46 EDT","volume":604,"amount":10184.0598,"timestamp":1750290417377},"volumeRatio":1.046113,"impliedVol":0.3156,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVOL\",,,,,undefined,":{"symbol":"SVOL","floatShares":50275001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.046113,"shares":50275001,"dividePrice":3.37,"high":16.97,"amplitude":0.017099,"preClose":16.96,"low":16.68,"week52Low":13.18,"pbRate":"--","week52High":22.84,"institutionHeld":0,"latestPrice":16.85,"eps":0,"divideRate":0.2,"volume":657940,"delay":0,"ttmEps":0,"open":16.97,"prevYearClose":20.79,"prevWeekClose":17.08,"prevMonthClose":17.57,"prevQuarterClose":18.18,"fiveDayClose":17.68,"twentyDayClose":19.38,"sixtyDayClose":19.38},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SVOL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SVOL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVOL\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"SVOL","amount":0.3,"announcedDate":"2025-05-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-05-30"},{"date":"2025-04-25","symbol":"SVOL","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-04-30"},{"date":"2025-03-26","symbol":"SVOL","amount":0.27,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-31"},{"date":"2025-02-25","symbol":"SVOL","amount":0.27,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-02-28"},{"date":"2025-01-28","symbol":"SVOL","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-28","defaultRemindTime":1738074600000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-28","currency":"USD","dateTimestamp":1738040400000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVOL\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.25621,"currency":"USD"},{"executeDate":"2021-10-26","recordDate":"2021-10-27","paymentDate":"2021-10-29","value":0.34885,"currency":"USD"},{"executeDate":"2021-11-24","recordDate":"2021-11-26","paymentDate":"2021-11-30","value":0.29378,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.35606,"currency":"USD"},{"executeDate":"2022-01-26","recordDate":"2022-01-27","paymentDate":"2022-01-31","value":0.39058,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVOL\",market:\"US\",delay:false,,,undefined,":{}}}