US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Volatility Premium ETF

16.01

+0.11000.69%

Volume:230.57K

Turnover:3.69M

Market Cap:599.97M

PE:- -

High:16.05

Open:16.00

Low:15.98

Close:15.90

52wk High:20.06

52wk Low:14.40

Shares:37.48M

Float Shares:37.48M

Volume Ratio:1.49

T/O Rate:0.62%

Dividend:3.55

Dividend Rate:22.17%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

S&P 500 Textile & Apparel Index Nears Pandemic Lows with 15% YTD Drop, Goldman Highlights Oil Prices and US-Iran Conflict as Major Consumer Threats

U.S. Stocks Mixed in Early Trading as Market Monitors Middle East Tensions

VIX Rebounds Above 20 on Monday After Three-Day Decline

Q1 US Earnings Preview: S&P 500 EPS Growth Poised for Strongest Pace in Four Years, Two Firms to Drive Half the Increase

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SVOL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SVOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVOL\",,,,,undefined,":{"symbol":"SVOL","market":"US","secType":"STK","nameCN":"Simplify Volatility Premium ETF","latestPrice":16.01,"timestamp":1776184237188,"preClose":15.9,"halted":0,"volume":230574,"delay":0,"changeRate":0.0069182389937107675,"floatShares":37475001,"shares":37475001,"eps":0,"marketStatus":"Trading","change":0.11,"latestTime":"04-14 12:31:17 EDT","open":16,"high":16.0497,"low":15.98,"amount":3691179.387396,"amplitude":0.004384,"askPrice":16.02,"askSize":100,"bidPrice":15.98,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1776196800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":15.9,"sharesOutstanding":36550001,"nav":15.7795,"aum":597255513.49,"dividendRate":0.22173,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":15.9,"latestTime":"08:53 EDT","volume":2812,"amount":44978.364612,"timestamp":1776171199070,"change":0.1,"changeRate":0.006289,"amplitude":0.005031},"postHourTrading":{"tag":"盘后","latestPrice":15.94,"preClose":15.9,"latestTime":"19:40 EDT","volume":4195,"amount":66867.7385,"timestamp":1776123618601,"change":0.04,"changeRate":0.002516,"amplitude":0.002516},"volumeRatio":1.486053,"impliedVol":0.3006,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVOL\",,,,,undefined,":{"symbol":"SVOL","floatShares":37475001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.486053,"shares":37475001,"dividePrice":3.5499,"high":16.0497,"amplitude":0.004384,"preClose":15.9,"low":15.98,"week52Low":14.4,"pbRate":"--","week52High":20.06,"institutionHeld":0,"latestPrice":16.01,"eps":0,"divideRate":0.22173,"volume":230574,"delay":0,"ttmEps":0,"open":16,"prevYearClose":17.56,"prevWeekClose":15.75,"prevMonthClose":15.34,"prevQuarterClose":15.34,"fiveDayClose":15.48,"twentyDayClose":16.07,"sixtyDayClose":17.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVOL\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"SVOL","amount":0.28,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2026-02-24","symbol":"SVOL","amount":0.3,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-24","defaultRemindTime":1771943400000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-24","currency":"USD","dateTimestamp":1771909200000,"payDate":"2026-02-27"},{"date":"2026-01-27","symbol":"SVOL","amount":0.3,"announcedDate":"2026-01-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-27","defaultRemindTime":1769524200000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-27","currency":"USD","dateTimestamp":1769490000000,"payDate":"2026-01-30"},{"date":"2025-12-23","symbol":"SVOL","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":0.3,"market":"US","newRecordDate":"2026-01-05","name":"Simplify Volatility Premium ETF","lastCurrency":"USD","lastExecuteDate":"2025-11-21","recordDate":"2025-12-31","payableDate":"2026-01-05","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-11-21","symbol":"SVOL","amount":0.3,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2025-11-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVOL\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.25621,"currency":"USD"},{"executeDate":"2021-10-26","recordDate":"2021-10-27","paymentDate":"2021-10-29","value":0.34885,"currency":"USD"},{"executeDate":"2021-11-24","recordDate":"2021-11-26","paymentDate":"2021-11-30","value":0.29378,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.35606,"currency":"USD"},{"executeDate":"2022-01-26","recordDate":"2022-01-27","paymentDate":"2022-01-31","value":0.39058,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVOL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SVOL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176215997","title":"S&P 500 Textile & Apparel Index Nears Pandemic Lows with 15% YTD Drop, Goldman Highlights Oil Prices and US-Iran Conflict as Major Consumer Threats","url":"https://stock-news.laohu8.com/highlight/detail?id=1176215997","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176215997?lang=en_us&edition=fundamental","pubTime":"2026-04-14 23:13","pubTimestamp":1776179627,"startTime":"0","endTime":"0","summary":"Recent data from the global sportswear supply chain indicates persistently low industry sentiment. A combination of geopolitical tensions, rising raw material costs, and uncertain consumer demand...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837136.USD","MOAT","SH","VVIX","VIXmain","MESmain","SPHQ","SPXS","SPUU","BK4127","BK4585","SPYM","BK4504","IE00B19Z3581.USD","BK4534","ALLW","LU0096364046.USD","JEPI","IE0034235188.USD","OEF","IVW","ACWI","IJH","BK4581","SSO","LU0251131958.USD","VTI","LU2237443622.USD","SPYQ","LU2237438978.USD","NOBL","SPHD","USMV","LU0345770993.USD","BK4533","SPMO","LU2471134879.HKD","LU1868836914.USD","IE00BSNM7G36.USD","LU2237443978.SGD","HIBS","SPUS","ETFT","LU0106831901.USD","VIXM","SDS","LU1868836757.USD","BK4516","TVIXF","VXX","LU2237443382.USD","SFY","SPGP","XYLD","LU0061475181.USD","IJR","HIBL","BK4559","GS","VYLD","RSP","SCHX","LU1668664300.SGD","VXZ","BMAY","VBK","DBSC","SPXU","XLG","IE0004091025.USD","SPXL","SPYG","UPRO","SPDN","LU0251142724.SGD","GSX","SPYU","TSPY","SPYV","LU1868837300.USD","IE00BFXG1179.USD","SPY","LU1894683264.USD","SPYI","LU0048573561.USD","SPLV","LU1894683348.USD","BK4552","LU1868836591.USD","XDTE","VXMmain","LU2471134952.CNY","GPIX","IVE","SCHB","LU2471134523.USD","OEX","LU2237443465.HKD","SPYD","NKE","LU0742534661.SGD","LU2750360641.GBP","LU2750360997.AUD","BK4550","SVIX","IE0004086264.USD","VIXY","GSLC","VTV","LU2237443895.HKD","LU0345770308.USD",".SPX","IVV","LU1804176565.USD","SVOL","LU2265009873.SGD","SVXY","UVXY","BK4588","LU1791807156.HKD","VEU","IE00B19Z3B42.SGD","IE0002270589.USD","VV","LU2471134796.USD","YSPY","LU2237443549.SGD","ITOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147066233","title":"U.S. Stocks Mixed in Early Trading as Market Monitors Middle East Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1147066233","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147066233?lang=en_us&edition=fundamental","pubTime":"2026-04-13 22:13","pubTimestamp":1776089584,"startTime":"0","endTime":"0","summary":"U.S. stocks were mixed in early trading on Monday, with the Nasdaq Composite and the S&P 500 turning positive. This follows a new round of geopolitical shocks after diplomatic talks between...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","VIXM","SDS","SH","VVIX","TMV","UPRO","MESmain","TVIXF","BK4550","TVIX","SVIX","BK4585","VIXY","BK4504","BK4534","OEF",".SPX","IVV","SPY","VIXmain","BK4581","BK4559","SVOL","NQmain","SPYI","UVXY","SSO","VYLD","BK4588","SPYQ","NDX","VXZ",".IXIC","VIX","USMV","YSPY","HXC","SPXU","OEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107131027","title":"VIX Rebounds Above 20 on Monday After Three-Day Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1107131027","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107131027?lang=en_us&edition=fundamental","pubTime":"2026-04-13 21:41","pubTimestamp":1776087696,"startTime":"0","endTime":"0","summary":"The CBOE Volatility Index (VIX), a measure of expected future fluctuations in the S&P 500 based on options prices, climbed back above the 20 level during early trading on Monday, reaching a high of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","SVXY","VVIX","VIXM","VXZ","TVIXF","VIXmain","VIXmain","VIXY","SVOL","VXMmain","VIX","VYLD","UVXY","USMV","VXX","SVIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171997765","title":"Q1 US Earnings Preview: S&P 500 EPS Growth Poised for Strongest Pace in Four Years, Two Firms to Drive Half the Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=1171997765","media":"Deep News","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171997765?lang=en_us&edition=fundamental","pubTime":"2026-04-13 11:56","pubTimestamp":1776052571,"startTime":"0","endTime":"0","summary":"The US Q1 earnings season is set to commence, with markets navigating pressures from Middle East tensions, surging oil prices, and the AI investment wave. Despite this, major Wall Street institutions...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","SPY","SPDN","BK4559","VV","SVIX","VXZ","GSLC","XYLD","BK4504","HIBL","IVE","SPLV","IJH","MESmain","ALLW","VYLD","BK4581","SFY","VXX","UVXY","VIXY","OEF","GPIX","YSPY","UPRO","SPXL","IVV","VBK","SPHQ","SPYD","BK4588","BK4585","SPYI","HIBS","SVOL","SPYM","VEU","ITOT","OEX","SCHB","TVIXF","XDTE","SPYG","BK4534","RSP","IVW","SPMO","SPYU","MU","SPXU","ACWI","BMAY","SSO","SPXS","NOBL","USMV","NVDA","JEPI","SDS","BK4550","VIXmain","SCHX","SVXY","IJR","XLG","TSPY","VVIX","VIXM","SPYQ","VTV","SPUS","ETFT","VTI","SPHD","SPUU","SPYV","SPGP","MOAT","SH","DBSC","VXMmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SVOL\",params:#limit:6,delay:false,,,undefined,":[]}}