US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stewards, Inc

2.40

-1.0000-29.41%

Volume:1.64M

Turnover:4.15M

Market Cap:506.76M

PE:-14.28

High:3.45

Open:3.40

Low:1.82

Close:3.40

52wk High:7.50

52wk Low:1.82

Shares:211.15M

Float Shares:88.44M

Volume Ratio:155.81

T/O Rate:1.86%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1680

EPS(LYR):-0.1587

ROE:-311.39%

ROA:-11.56%

PB:252.87

PE(LYR):-15.12

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stewards Down over 51%, on Pace for Largest Percent Decrease Since December 2023

NASDAQ Trade Halt Volatility Trading Pause at 09:37 Am

Stewards - Uplisting Does not Involve Concurrent Public Offering or Issuance of New Shares

THOMSON REUTERS

Stewards to Begin Trading on NASDAQ Capital Market Under Symbol “Swrd”

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/SWRD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWRD\",,,,,undefined,":{"symbol":"SWRD","market":"US","secType":"STK","nameCN":"Stewards, Inc","latestPrice":2.4,"timestamp":1789061184357,"preClose":3.4,"halted":0,"volume":1644801,"delay":0,"changeRate":-0.29411764705882354,"floatShares":88441757,"shares":211149963,"eps":-0.168035,"marketStatus":"Trading","change":-1,"latestTime":"09-10 13:26:25 EDT","open":3.4,"high":3.45,"low":1.82,"amount":4147658.496078,"amplitude":0.479412,"askPrice":2.44,"askSize":35,"bidPrice":2.36,"bidSize":403,"shortable":0,"etf":0,"ttmEps":-0.168035,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.4,"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":0,"latestTime":"09:28 EDT","volume":40776,"amount":158712.49004160002,"timestamp":1789046934861},"volumeRatio":155.809812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWRD\",,,,,undefined,":{"symbol":"SWRD","floatShares":88441757,"roa":"-11.56%","roe":"-311.39%","lyrEps":-0.158734,"volumeRatio":155.809812,"shares":211149963,"dividePrice":0,"high":3.45,"amplitude":0.479412,"preClose":3.4,"low":1.82,"week52Low":1.82,"pbRate":"252.87","psRate":"29.95","week52High":7.5,"institutionHeld":0,"latestPrice":2.4,"committee":0.840183,"eps":-0.168035,"divideRate":0,"volume":1644801,"delay":0,"ttmEps":-0.168035,"open":3.4,"prevYearClose":5.1,"prevWeekClose":3.8,"prevMonthClose":3.555,"prevQuarterClose":2.5,"fiveDayClose":3.47,"twentyDayClose":4.0916,"sixtyDayClose":2.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"SWRD","reason":null,"defaultRemindTime":1789047000000,"announcedDate":"2026-09-09","type":"delisting","dateTimestamp":1789012800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWRD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWRD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666923255","title":"Stewards Down over 51%, on Pace for Largest Percent Decrease Since December 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2666923255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666923255?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:40","pubTimestamp":1789054800,"startTime":"0","endTime":"0","summary":"Stewards, Inc.  is currently at $2.00, down $2.10 or 51.22%--Would be lowest close since Sept. 8, 2025, when it closed at $2.00--On pace for largest percent decrease since Dec. 4, 2023, when it fell 52.35%--Currently down two of the past three days--Down 43.74% month-to-date--Down 60.78% year-to-date--Down 99.85% from its all-time closing high of $1300.00 on Oct. 2, 2006--Down 20.00% from 52 weeks ago , when it closed at $2.50--Down 73.33% from its 52-week closing high of $7.50 on Dec. 3, 2025--Would be a new 52-week closing low--Traded as low as $1.82; lowest intraday level since Sept. 5, 2025, when it hit $1.77--Down 55.61% at today's intraday low; largest intraday percent decrease since June 20, 2024, when it fell as much as 58.75%All data as of 11:37:32 AM ETSource: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","SWRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666599324","title":"NASDAQ Trade Halt Volatility Trading Pause at 09:37 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2666599324","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666599324?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:37","pubTimestamp":1789047433,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 09:37 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nAQN2MIOVC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWRD","BK4164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666955848","title":"Stewards - Uplisting Does not Involve Concurrent Public Offering or Issuance of New Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2666955848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666955848?lang=en_us&edition=fundamental","pubTime":"2026-09-10 05:58","pubTimestamp":1788991097,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nFWN45114K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWRD","BK4164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666486558","title":"Stewards to Begin Trading on NASDAQ Capital Market Under Symbol “Swrd”","url":"https://stock-news.laohu8.com/highlight/detail?id=2666486558","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666486558?lang=en_us&edition=fundamental","pubTime":"2026-09-10 05:58","pubTimestamp":1788991097,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nFWN45114K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","SWRD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SWRD\",params:#limit:6,delay:false,,,undefined,":[]}}