US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SpringWorks Therapeutics, Inc.

46.20

+0.04000.09%

Post-market: 46.200.00000.00%19:59 EDT

Volume:7.57M

Turnover:349.64M

Market Cap:3.44B

PE:-13.27

High:46.27

Open:46.22

Low:46.10

Close:46.16

Loading ...

Overview Company News Filings

LIVE MARKETS-Europe before the bell: futures up as deals and earnings sweeten the mood

BRIEF-Merck Says Transaction Approved, Expected To Close In Second Half 2025

Merck KGaA, Darmstadt, Germany to Acquire SpringWorks Therapeutics to Accelerate Sustainable Growth of Healthcare Business

THOMSON REUTERS

Merck KGaA - Transaction Approved, Expected to Close in Second Half 2025

THOMSON REUTERS

Merck KGaA, Darmstadt, Germany to Acquire SpringWorks Therapeutics to Accelerate Sustainable Growth of Healthcare Business

Germany's Merck KGaA in $3.9 bln deal to acquire US biotech firm SpringWorks

Merck KGaA Says Price of $47 per Share Is Equivalent to Total Value of 3.0 Bln Euros for SpringWorks

THOMSON REUTERS

Merck KGaA Says Signs Deal to Acquire SpringWorks Therapeutics

THOMSON REUTERS

SpringWorks Therapeutics (SWTX) Soars 9.0%: Is Further Upside Left in the Stock?

SpringWorks in Late-Stage Buyout Talks With Merck

MT Newswires Live

Germany's Merck Nears Roughly $3.5 Billion Deal for SpringWorks -- Update

Merck KGaA confirms late-stage talks to acquire SpringWorks for $47 per share

BRIEF-Merck KGaA Confirms Late-Stage Discussions With Springworks Therapeutics On Potential Acquisition

BUZZ-SpringWorks rises after report Germany's Merck has made nearly $3.5 billion deal

SpringWorks Therapeutics Shares Rise Following WSJ Report of Merck KGaA Deal

Germany's Merck nears roughly $3.5 billion deal for SpringWorks, WSJ reports

Germany’s Merck Nears Roughly $3.5 Billion Deal for SpringWorks- WSJ

THOMSON REUTERS

Merck and SpringWorks Have Agreed on a Price Close to $47 per Share-WSJ

THOMSON REUTERS

SpringWorks EU approval would enhance strategic value, says Evercore

Positive opinion for Ogsiveo would de-risk SpringWorks deal, says Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SWTX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWTX\",,,,,undefined,":{"symbol":"SWTX","market":"US","secType":"STK","nameCN":"SpringWorks Therapeutics, Inc.","latestPrice":46.2,"timestamp":1746648000000,"preClose":46.16,"halted":0,"volume":7567917,"hourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":46.2,"latestTime":"19:59 EDT","volume":33917,"amount":1566962.91,"timestamp":1746662365117},"delay":0,"floatShares":73213386,"shares":74351424,"eps":-3.482007,"marketStatus":"Closed","change":0.04,"latestTime":"05-07 16:00:00 EDT","open":46.22,"high":46.27,"low":46.1,"amount":349643819.7336,"amplitude":0.003683,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.482007,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"listingDate":1568347200000,"exchange":"NASDAQ","adjPreClose":46.16,"preHourTrading":{"tag":"盘前","latestPrice":46.22,"preClose":46.16,"latestTime":"09:29 EDT","volume":2761,"amount":127575.95875199999,"timestamp":1746624599999},"postHourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":46.2,"latestTime":"19:59 EDT","volume":33917,"amount":1566962.91,"timestamp":1746662365117},"volumeRatio":1.120339,"impliedVol":0.237,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWTX\",,,,,undefined,":{"symbol":"SWTX","floatShares":73213386,"roa":"-26.48%","roe":"-46.62%","lyrEps":-3.482007,"volumeRatio":1.120339,"shares":74351424,"dividePrice":0,"high":46.27,"amplitude":0.003683,"preClose":46.16,"low":46.1,"week52Low":28.21,"pbRate":"7.14","psRate":"17.93","week52High":62,"institutionHeld":0,"latestPrice":46.2,"eps":-3.482007,"divideRate":0,"volume":7567917,"delay":0,"ttmEps":-3.482007,"open":46.22,"prevYearClose":36.13,"prevWeekClose":46.23,"prevMonthClose":46.3,"prevQuarterClose":44.13,"fiveDayClose":46.3,"twentyDayClose":35.71,"sixtyDayClose":54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWTX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530443712","title":"LIVE MARKETS-Europe before the bell: futures up as deals and earnings sweeten the mood","url":"https://stock-news.laohu8.com/highlight/detail?id=2530443712","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530443712?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:37","pubTimestamp":1745822233,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Europe before the bell: futures up as deals and earnings sweeten the moodWelcome to the home for real-time coverage of markets brought to you by Reuters reporters. You can share your thou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R60G6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWTX","SPR","DASH","ROO.UK"],"gpt_icon":1},{"id":"2530620448","title":"BRIEF-Merck Says Transaction Approved, Expected To Close In Second Half 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530620448","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530620448?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:17","pubTimestamp":1745821030,"startTime":"0","endTime":"0","summary":"BRIEF-Merck Says Transaction Approved, Expected To Close In Second Half 2025April 28 (Reuters) - Merck KGaA MRCG.DE:MERCK KGAA, DARMSTADT, GERMANY TO ACQUIRE SPRINGWORKS THERAPEUTICS TO ACCELERATE SUS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA4LRPCF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWTX","BK4139"],"gpt_icon":0},{"id":"2530448848","title":"Merck KGaA, Darmstadt, Germany to Acquire SpringWorks Therapeutics to Accelerate Sustainable Growth of Healthcare Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2530448848","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530448848?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:13","pubTimestamp":1745820813,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA4LRPCF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWTX","BK4139"],"gpt_icon":0},{"id":"2530448800","title":"Merck KGaA - Transaction Approved, Expected to Close in Second Half 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530448800","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530448800?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:13","pubTimestamp":1745820813,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA4LRPCF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWTX","BK4139"],"gpt_icon":0},{"id":"2530844822","title":"Merck KGaA, Darmstadt, Germany to Acquire SpringWorks Therapeutics to Accelerate Sustainable Growth of Healthcare Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844822","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844822?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:13","pubTimestamp":1745820780,"startTime":"0","endTime":"0","summary":"– Purchase price of $47 per share in cash represents an equity value of approximately $3.9 billion, or an enterprise value of $3.4 billion  –。– Planned acquisition will immediately add revenue and accelerate mid- to long-term growth for Merck KGaA, Darmstadt, Germany’s Healthcare business –。– SpringWorks Therapeutics is a U.S. biopharmaceutical company with a first-in-class, systemic standard-of-care therapy in adults with desmoid tumors and the first and only approved therapy for adults and children with neurofibromatosis type 1-associated plexiform neurofibromas –。– Planned acquisition will strengthen the presence of Merck KGaA, Darmstadt, Germany’s Healthcare business in the United States and expand reach of SpringWorks' therapeutic innovations to more patients with rare tumors worldwide –。Upon closing, the business combination will immediately contribute to Merck KGaA, Darmstadt, Germany’s reve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merck-kgaa-darmstadt-germany-acquire-061300678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHMP","IE00BJJMRZ35.SGD","LU1023059063.AUD","IE0002141913.USD","SG9999015341.SGD","SG9999013999.USD","LU1162221912.USD","LU1093756325.SGD","LU2468319806.SGD","LU0965509283.SGD","LU1929549753.HKD","LU0106261372.USD","LU2361044865.SGD","LU0006306889.USD","LU2361045086.USD","BK4007","LU0203347892.USD","LU0122379950.USD","AAQC","LU0985320562.USD","LU1585245621.USD","IE00B4R5TH58.HKD","LU0861579265.USD","LU0234572021.USD","IE00BLSP4239.USD","LU1571399168.USD","SG9999014575.USD","LU1989772840.SGD","LU2089984988.USD","LU1989772923.USD","LU2361044949.HKD","LU1037948541.HKD","IE00BJT1NW94.SGD","SWTX","LU2023250504.SGD","SG9999002232.USD","IE00BFTCPJ56.SGD","LU1069347547.HKD","PN","MAA","HCSG","SG9999001176.USD","LU1066053197.SGD","LU1917777945.USD","MRK","LU1066051498.USD","LENZ","LU1941712348.USD","BK4137","LU0238689110.USD"],"gpt_icon":0},{"id":"2530448648","title":"Germany's Merck KGaA in $3.9 bln deal to acquire US biotech firm SpringWorks","url":"https://stock-news.laohu8.com/highlight/detail?id=2530448648","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530448648?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:07","pubTimestamp":1745820446,"startTime":"0","endTime":"0","summary":"Germany's Merck KGaA in $3.9 bln deal to acquire US biotech firm SpringWorksFRANKFURT, April 28 (REUTERS) - German healthcare and materials group Merck KGaA MRCG.DE said on Monday it struck a deal to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nS8N3PA0DI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SWTX"],"gpt_icon":0},{"id":"2530107834","title":"Merck KGaA Says Price of $47 per Share Is Equivalent to Total Value of 3.0 Bln Euros for SpringWorks","url":"https://stock-news.laohu8.com/highlight/detail?id=2530107834","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530107834?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:05","pubTimestamp":1745820303,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nS8N3PA0DI:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWTX","BK4139"],"gpt_icon":0},{"id":"2530410483","title":"Merck KGaA Says Signs Deal to Acquire SpringWorks Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2530410483","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530410483?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:02","pubTimestamp":1745820144,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nS8N3PA0DI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SWTX"],"gpt_icon":0},{"id":"2530574136","title":"SpringWorks Therapeutics (SWTX) Soars 9.0%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530574136","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530574136?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:09","pubTimestamp":1745582940,"startTime":"0","endTime":"0","summary":"SpringWorks Therapeutics  shares rallied 9% in the last trading session to close at $44.93. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 11.3% loss over the past four weeks.The sudden price rise can be attributed to growing investors’ optimism related to the company’s progress with its lead marketed product, Ogsiveo , which is approved for treating Desmoid tumors. The drug has witnessed rapid uptake, driven by strong commercial launches and high demand since its approval in late 2023.This biopharmaceutical company is expected to post quarterly loss of $0.79 per share in its upcoming report, which represents a year-over-year change of +33.1%. Revenues are expected to be $64.19 million, up 205.5% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between tre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/springworks-therapeutics-swtx-soars-9-120900522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWTX","BK4139","PHGUF","PHAR"],"gpt_icon":0},{"id":"2530840351","title":"SpringWorks in Late-Stage Buyout Talks With Merck","url":"https://stock-news.laohu8.com/highlight/detail?id=2530840351","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530840351?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:02","pubTimestamp":1745582549,"startTime":"0","endTime":"0","summary":"SpringWorks Therapeutics (SWTX) is in advanced discussions to be acquired by Merck KGaA, the German company said Thursday, with the potential deal valued at around $47 per share.The company said the negotiations are ongoing but clarified that no definitive agreement has been signed so far.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0208291251.USD","LU1061106388.HKD","IE00BBT3K403.USD","LU2461242641.AUD","LU0058720904.USD","LU0265550946.USD","BK4139","LU0965509101.SGD","LU0320765646.SGD","LU1066051811.HKD","MRK","LU0265550359.USD","SG9999001176.SGD","LU2112291526.USD","LU1929549753.HKD","SWTX","BK4550","IE00BN8TJ469.HKD","LU0289739699.SGD","LU1023059063.AUD","LU1116320737.USD","LU0006306889.USD","LU1989772840.SGD","LU1989772923.USD","SG9999013999.USD","SSI","IE00BLSP4239.USD","LU0985320562.USD","IE00BSNM7G36.USD","LU0211331839.USD","LU1035773651.USD","LU1917777945.USD","LU1430594728.SGD","LU1066051225.USD","LU1162221912.USD","LU1066053197.SGD","SG9999014567.USD","BK4007","IE00B2B36J28.USD","BK4559","LU1934455863.HKD","LU0203347892.USD","LU0965509283.SGD","IE00B4R5TH58.HKD","LU2324357040.USD","LU1093756325.SGD","BK4516","BK4588","LU1037948541.HKD","IE0002141913.USD"],"gpt_icon":0},{"id":"2530990883","title":"Germany's Merck Nears Roughly $3.5 Billion Deal for SpringWorks -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2530990883","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530990883?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:51","pubTimestamp":1745535060,"startTime":"0","endTime":"0","summary":"Germany's Merck KGaA is finally nearing a roughly $3.5 billion deal for SpringWorks Therapeutics, a U.S. biopharmaceutical company that specializes in rare diseases and cancer.The two parties are discussing a deal around $47 per share, Merck said in a statement Thursday, confirming an earlier report in The Wall Street Journal. Merck said no final agreement had been made.A deal could be completed as soon as Monday, assuming the talks don't hit any more last-minute snags, people familiar with the matter had said.The German life-sciences and chemicals company had said in February it was in advanced talks to buy SpringWorks, after signaling it was on the lookout for deals.After the deal didn't quickly materialize, SpringWorks's shares slumped. On Thursday, the stock closed up 9% to $44.93 following the Journal report. In February, shares were changing hands closer to $60.Merck, which is based in Darmstadt, Germany, has a market value of almost $60 billion which should make SpringWorks easi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFTCPJ56.SGD","SG9999002232.USD","LU0238689110.USD","MRK","IE00B1BXHZ80.USD","LU1699723380.USD","LU0203345920.USD","LU1057294990.SGD","BK4139","SG9999002224.SGD","IE0002141913.USD","LU0058720904.USD","BK4007","LU1989771016.USD","MKKGY","LU1093756168.USD","LU0985320562.USD","LU2468319806.SGD","BK4533","SG9999015341.SGD","LU1037948541.HKD","SWTX","LU0965508806.USD","LU0965509010.AUD","LU1116320737.USD","LU0965509101.SGD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","LU1066051811.HKD","LU1929549753.HKD","LU0289739699.SGD","LU1974910355.USD","LU0265550946.USD","LU2023250843.SGD","LU2361044865.SGD","IE00B4R5TH58.HKD","LU0266013472.USD","LU0006306889.USD","LU1162221912.USD","LU1066053197.SGD","SG9999001440.SGD","LU0203347892.USD","SGXZ57979304.SGD","LU0106261372.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","SG9999014575.USD","IE000M9KFDE8.USD","LU0234572021.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2530999665","title":"Merck KGaA confirms late-stage talks to acquire SpringWorks for $47 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999665","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999665?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:55","pubTimestamp":1745528119,"startTime":"0","endTime":"0","summary":"Merck KGaA (MKGAY) reacted to press reports and confirmed late-stage discussions with SpringWorks Therapeutics (SWTX) on a potential acquisition. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/merck-kgaa-confirms-late-stage-talks-to-acquire-springworks-for-47-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/merck-kgaa-confirms-late-stage-talks-to-acquire-springworks-for-47-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","SWTX"],"gpt_icon":0},{"id":"2530472995","title":"BRIEF-Merck KGaA Confirms Late-Stage Discussions With Springworks Therapeutics On Potential Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2530472995","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530472995?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:49","pubTimestamp":1745527773,"startTime":"0","endTime":"0","summary":"BRIEF-Merck KGaA Confirms Late-Stage Discussions With Springworks Therapeutics On Potential AcquisitionApril 25 (Reuters) - Merck KGaA MRCG.DE:EQS-ADHOC: MERCK KGAA: MERCK CONFIRMS LATE-STAGE DISCUSSI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUCBZ1LHG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SWTX"],"gpt_icon":0},{"id":"2530954964","title":"BUZZ-SpringWorks rises after report Germany's Merck has made nearly $3.5 billion deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2530954964","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530954964?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:18","pubTimestamp":1745522339,"startTime":"0","endTime":"0","summary":"BUZZ-SpringWorks rises after report Germany's Merck has made nearly $3.5 billion deal ** Shares of drugmaker SpringWorks Therapeutics SWTX.O rise 8.2% to $44.59 ** Germany's Merck KGaA MRCG.DE is nearing a roughly $3.5 billion deal for SWTX, the Wall Street Journal reports ** Both companies have agreed on a price close to $47 per share, report says** Up to last close, SWTX up 14% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R224E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","LU0289739699.SGD","LU1989772923.USD","LU1941712348.USD","LU0320765489.SGD","LU2106854487.HKD","IE00BFTCPJ56.SGD","LU1116320901.HKD","LU1116320737.USD","BK4559","IE00BN8TJ469.HKD","LU1941712264.USD","LU1430594728.SGD","LU1061106388.HKD","SG9999013999.USD","BK4516","LU1023059063.AUD","LU1066051498.USD","BK4007","LU0965508806.USD","SGXZ57979304.SGD","IE00BJJMRZ35.SGD","LU2112291526.USD","IE00BJT1NW94.SGD","SWTX","LU1934455863.HKD","SG9999002224.SGD","MRK","LU0320765646.SGD","LU1585245621.USD","LU0006306889.USD","LU0965509101.SGD","BK4588","LU0203345920.USD","IE00BSNM7G36.USD","LU0266013472.USD","LU0211331839.USD","LU1037948897.HKD","LU1066053197.SGD","LU2361044949.HKD","LU0208291251.USD","LU1929549753.HKD","LU1162221912.USD","LU1699723380.USD","IE0002141913.USD","LU1934455277.USD","BK4139","SG9999001176.SGD","SG9999001176.USD","BK4550"],"gpt_icon":0},{"id":"2530964956","title":"SpringWorks Therapeutics Shares Rise Following WSJ Report of Merck KGaA Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2530964956","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530964956?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:17","pubTimestamp":1745522220,"startTime":"0","endTime":"0","summary":"Shares of SpringWorks Therapeutics climbed after The Wall Street Journal reported that Germany's Merck KGaA is nearing a $3.5 billion deal for the U.S. biopharmaceutical company.SpringWorks stock rose 8.7%, to $44.80, in afternoon trading Thursday. Shares are up 2.3% in the past year.Both companies have agreed on a price close to $47 a share, according to the report, which cited people familiar with the matter. A deal could be completed as soon as Monday, assuming the talks don't hit any more last-minute snags.German life-sciences and chemicals company Merck in February said it was in advanced talks to buy SpringWorks, after signaling last year that it was on the lookout for deals.SpringWorks in late 2023 launched its first drug, Ogsiveo, a therapy for desmoid tumors--a rare type of tumor that occurs in connective tissue--in adults. The business had a market value of a little over $3 billion as of Thursday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","BK4007","BK4139","SWTX"],"gpt_icon":0},{"id":"2530964572","title":"Germany's Merck nears roughly $3.5 billion deal for SpringWorks, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2530964572","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530964572?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:14","pubTimestamp":1745522080,"startTime":"0","endTime":"0","summary":"Germany's Merck nears roughly $3.5 billion deal for SpringWorks, WSJ reportsApril 24  - Germany's Merck KGaA MRCG.DE is nearing a roughly $3.5 billion deal for SpringWorks Therapeutics SWTX.O, the Wall Street Journal reported on Thursday, citing people familiar with the matter.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R2246:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWTX","BK4139"],"gpt_icon":0},{"id":"2530895964","title":"Germany’s Merck Nears Roughly $3.5 Billion Deal for SpringWorks- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2530895964","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530895964?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:07","pubTimestamp":1745521624,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R225N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106261372.USD","LU1116320901.HKD","IE00BN8TJ469.HKD","LU0265550359.USD","IE000M9KFDE8.USD","LU0122379950.USD","LU2089984988.USD","IE00B2B36J28.USD","LU2361045086.USD","LU0203347892.USD","BK4585","LU1066051498.USD","IE00BJT1NW94.SGD","LU1941712348.USD","LU1291159041.SGD","LU1116320737.USD","LU1571399168.USD","LU0058720904.USD","LU1934455194.USD","LU1934455863.HKD","SG9999015341.SGD","LU2023250843.SGD","SG9999015358.SGD","SWTX","LU1941712264.USD","SG9999002232.USD","LU1023059063.AUD","LU1035773651.USD","LU0320765489.SGD","BK4559","LU1430594728.SGD","MRK","SG9999014559.SGD","IE00B1BXHZ80.USD","LU1585245621.USD","IE00BLSP4239.USD","LU1037948541.HKD","BK4139","LU1066051811.HKD","LU0234572021.USD","LU0006306889.USD","BK4007","LU1162221912.USD","LU1989772923.USD","SG9999014542.SGD","SG9999014567.USD","LU2023250504.SGD","LU1929549753.HKD","LU2324357040.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2530648989","title":"Merck and SpringWorks Have Agreed on a Price Close to $47 per Share-WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2530648989","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530648989?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:07","pubTimestamp":1745521624,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R225N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE000M9KFDE8.USD","LU1929549753.HKD","SG9999014559.SGD","LU1941712264.USD","LU1162221912.USD","LU1571399168.USD","LU1066051498.USD","LU1023059063.AUD","BK4007","LU1585245621.USD","SG9999015341.SGD","LU1941712348.USD","MRK","SG9999014567.USD","LU0070302665.USD","LU0203347892.USD","IE00BN8TJ469.HKD","LU2023250843.SGD","LU1989772923.USD","BK4585","LU1116320737.USD","BK4139","SWTX","IE00BJT1NW94.SGD","IE00B1BXHZ80.USD","IE00BLSP4239.USD","LU1934455194.USD","LU2089984988.USD","IE00B2B36J28.USD","SG9999015358.SGD","LU1291159041.SGD","LU0106261372.USD","LU2361045086.USD","LU0320765489.SGD","LU0234572021.USD","LU0058720904.USD","LU2324357040.USD","LU0265550359.USD","BK4559","LU1116320901.HKD","LU1035773651.USD","LU1430594728.SGD","SG9999002232.USD","LU0122379950.USD","LU1066051811.HKD","LU1037948541.HKD","SG9999014542.SGD","LU0006306889.USD","LU2023250504.SGD","LU1934455863.HKD"],"gpt_icon":0},{"id":"2529353624","title":"SpringWorks EU approval would enhance strategic value, says Evercore","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353624","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353624?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:35","pubTimestamp":1745336129,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Cory Kasimov says SpringWorks Therapeutics (SWTX)’ Ogsiveo is on today’s agenda for the European Medicines Agency’s Committee ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/springworks-eu-approval-would-enhance-strategic-value-says-evercore?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/springworks-eu-approval-would-enhance-strategic-value-says-evercore?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","SWTX","BK4156"],"gpt_icon":0},{"id":"2529538562","title":"Positive opinion for Ogsiveo would de-risk SpringWorks deal, says Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538562","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538562?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:55","pubTimestamp":1745333734,"startTime":"0","endTime":"0","summary":"Barclays notes that SpringWorks Therapeutics’ (SWTX) Ogsiveo was included on today’s Committee for Medicinal Products for Human Use agenda, which c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/positive-opinion-for-ogsiveo-would-de-risk-springworks-deal-says-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/positive-opinion-for-ogsiveo-would-de-risk-springworks-deal-says-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","SWTX"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"SWTX","fiscalQuarterEnding":"2024/12","expectedEps":-0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-1.04},{"market":"US","date":"2025-01-13","symbol":"SWTX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"SWTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.72},{"market":"US","date":"2024-08-07","symbol":"SWTX","fiscalQuarterEnding":"2024/06","expectedEps":-1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.54},{"market":"US","date":"2024-05-02","symbol":"SWTX","fiscalQuarterEnding":"2024/03","expectedEps":-1.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWTX","date":"2025-05-06","current":-13.315977,"percent":0.434253,"low":-94.302534,"twenty":-43.521461,"median":-10.736667,"eighty":-6.329868,"high":-3.878754,"avg":-23.600297,"sd":22.633039,"marketCap":3437266331},"quantilePoints":[{"date":"2020-05-08","current":-23.556169,"twenty":-30.620953,"median":-23.556169,"eighty":-20.775744,"marketCap":1373465961},{"date":"2020-05-15","current":-62.059723,"twenty":-31.006548,"median":-23.78111,"eighty":-20.781625,"marketCap":1609022430},{"date":"2020-05-22","current":-66.007922,"twenty":-31.263713,"median":-24.378484,"eighty":-20.877444,"marketCap":1711387397},{"date":"2020-05-29","current":-63.154602,"twenty":-31.585982,"median":-24.481807,"eighty":-21.166626,"marketCap":1637409354},{"date":"2020-06-05","current":-61.844065,"twenty":-31.844154,"median":-24.882198,"eighty":-21.21078,"marketCap":1603431067},{"date":"2020-06-12","current":-71.266658,"twenty":-32.324887,"median":-25.468819,"eighty":-21.474872,"marketCap":1847730650},{"date":"2020-06-19","current":-74.518117,"twenty":-32.885743,"median":-25.805887,"eighty":-21.510427,"marketCap":1932031210},{"date":"2020-06-26","current":-62.955533,"twenty":-33.562331,"median":-26.235594,"eighty":-21.569684,"marketCap":1632248095},{"date":"2020-07-02","current":-67.268692,"twenty":-34.27631,"median":-26.965597,"eighty":-21.707446,"marketCap":1744075369},{"date":"2020-07-10","current":-63.702041,"twenty":-40.378096,"median":-27.412614,"eighty":-21.755824,"marketCap":1651602816},{"date":"2020-07-17","current":-63.619096,"twenty":-60.095576,"median":-27.922075,"eighty":-21.814957,"marketCap":1649452291},{"date":"2020-07-24","current":-60.616473,"twenty":-61.024565,"median":-28.140724,"eighty":-21.828869,"marketCap":1571603304},{"date":"2020-07-31","current":-70.719219,"twenty":-61.887197,"median":-28.292066,"eighty":-21.853604,"marketCap":1833537188},{"date":"2020-08-07","current":-75.662763,"twenty":-62.806231,"median":-28.453851,"eighty":-21.864734,"marketCap":1961708448},{"date":"2020-08-14","current":-25.234557,"twenty":-62.829456,"median":-28.452311,"eighty":-21.884933,"marketCap":1721930465},{"date":"2020-08-21","current":-27.051544,"twenty":-62.806231,"median":-28.278712,"eighty":-21.930747,"marketCap":1845916183},{"date":"2020-08-28","current":-27.143933,"twenty":-62.753146,"median":-28.024992,"eighty":-21.956829,"marketCap":1852220541},{"date":"2020-09-04","current":-25.579476,"twenty":-62.421365,"median":-27.807091,"eighty":-22.02167,"marketCap":1745466737},{"date":"2020-09-11","current":-23.996542,"twenty":-62.172529,"median":-27.661312,"eighty":-22.041003,"marketCap":1637452060},{"date":"2020-09-18","current":-30.112704,"twenty":-61.930328,"median":-27.667471,"eighty":-22.093519,"marketCap":2054800596},{"date":"2020-09-25","current":-27.809135,"twenty":-61.794297,"median":-27.750622,"eighty":-22.17648,"marketCap":1897611923},{"date":"2020-10-02","current":-29.786263,"twenty":-61.392842,"median":-27.922075,"eighty":-22.216628,"marketCap":2032525196},{"date":"2020-10-09","current":-39.195725,"twenty":-61.137371,"median":-28.140724,"eighty":-22.225634,"marketCap":2674598658},{"date":"2020-10-16","current":-41.303091,"twenty":-61.051107,"median":-28.292066,"eighty":-22.25958,"marketCap":2818399046},{"date":"2020-10-23","current":-41.924768,"twenty":-60.84872,"median":-28.453851,"eighty":-22.280572,"marketCap":2860820409},{"date":"2020-10-30","current":-40.506786,"twenty":-60.699419,"median":-28.689911,"eighty":-22.302597,"marketCap":2764061571},{"date":"2020-11-06","current":-40.408994,"twenty":-60.63638,"median":-28.993849,"eighty":-22.356973,"marketCap":2757388548},{"date":"2020-11-13","current":-44.274568,"twenty":-60.218335,"median":-29.235728,"eighty":-22.392981,"marketCap":3234832752},{"date":"2020-11-20","current":-43.375825,"twenty":-59.425378,"median":-29.378622,"eighty":-22.413509,"marketCap":3169167899},{"date":"2020-11-27","current":-44.609136,"twenty":-58.92107,"median":-29.467956,"eighty":-22.424903,"marketCap":3259277332},{"date":"2020-12-04","current":-44.281128,"twenty":-57.272116,"median":-29.60073,"eighty":-22.444822,"marketCap":3235312057},{"date":"2020-12-11","current":-48.210668,"twenty":-52.710643,"median":-29.669557,"eighty":-22.489358,"marketCap":3522416046},{"date":"2020-12-18","current":-48.617398,"twenty":-49.698514,"median":-29.786263,"eighty":-22.532024,"marketCap":3552132986},{"date":"2020-12-24","current":-48.958527,"twenty":-50.640554,"median":-29.860174,"eighty":-22.553357,"marketCap":3577056871},{"date":"2020-12-31","current":-47.574332,"twenty":-50.204959,"median":-29.974634,"eighty":-22.553357,"marketCap":3475923413},{"date":"2021-01-08","current":-43.618551,"twenty":-49.758868,"median":-30.088182,"eighty":-22.636317,"marketCap":3186902203},{"date":"2021-01-15","current":-52.350134,"twenty":-49.758868,"median":-30.703995,"eighty":-22.656799,"marketCap":3824857810},{"date":"2021-01-22","current":-55.951665,"twenty":-51.250649,"median":-30.962809,"eighty":-22.656799,"marketCap":4087996524},{"date":"2021-01-29","current":-54.652752,"twenty":-52.499705,"median":-31.03848,"eighty":-22.735225,"marketCap":3993094037},{"date":"2021-02-05","current":-58.326446,"twenty":-54.696049,"median":-31.114151,"eighty":-22.8212,"marketCap":4261505111},{"date":"2021-02-12","current":-56.371516,"twenty":-55.086498,"median":-31.554823,"eighty":-22.847273,"marketCap":4118672075},{"date":"2021-02-19","current":-59.828724,"twenty":-56.269178,"median":-31.603787,"eighty":-22.878087,"marketCap":4371266068},{"date":"2021-02-26","current":-91.176776,"twenty":-57.944644,"median":-31.764031,"eighty":-22.90416,"marketCap":4155290392},{"date":"2021-03-05","current":-78.83268,"twenty":-58.971721,"median":-31.985125,"eighty":-22.930565,"marketCap":3592720572},{"date":"2021-03-12","current":-83.176954,"twenty":-59.878398,"median":-32.176754,"eighty":-23.017791,"marketCap":3790706517},{"date":"2021-03-19","current":-72.26329,"twenty":-60.84872,"median":-32.302631,"eighty":-23.116847,"marketCap":3293327191},{"date":"2021-03-26","current":-71.288478,"twenty":-61.22342,"median":-32.574157,"eighty":-23.168237,"marketCap":3248901076},{"date":"2021-04-01","current":-76.936034,"twenty":-61.810887,"median":-32.885743,"eighty":-23.199579,"marketCap":3506282805},{"date":"2021-04-09","current":-73.057975,"twenty":-62.779689,"median":-32.968334,"eighty":-23.26835,"marketCap":3329544132},{"date":"2021-04-16","current":-74.25491,"twenty":-63.03516,"median":-33.784893,"eighty":-23.335485,"marketCap":3384093252},{"date":"2021-04-23","current":-74.827651,"twenty":-63.493019,"median":-34.292335,"eighty":-23.41616,"marketCap":3410195386},{"date":"2021-04-30","current":-76.217081,"twenty":-64.425324,"median":-35.750022,"eighty":-23.534043,"marketCap":3473517228},{"date":"2021-05-07","current":-59.080385,"twenty":-64.786966,"median":-37.290723,"eighty":-23.562735,"marketCap":3548781490},{"date":"2021-05-14","current":-58.870994,"twenty":-64.425324,"median":-39.972899,"eighty":-23.598468,"marketCap":3536204020},{"date":"2021-05-21","current":-62.99438,"twenty":-63.904427,"median":-40.343421,"eighty":-23.665199,"marketCap":3783883426},{"date":"2021-05-28","current":-65.668138,"twenty":-64.509057,"median":-40.779206,"eighty":-23.794204,"marketCap":3944488041},{"date":"2021-06-04","current":-63.308466,"twenty":-64.603221,"median":-40.925894,"eighty":-23.939248,"marketCap":3802749631},{"date":"2021-06-11","current":-66.215775,"twenty":-65.500296,"median":-41.070584,"eighty":-24.05892,"marketCap":3977382962},{"date":"2021-06-18","current":-64.532596,"twenty":-65.305576,"median":-41.303091,"eighty":-24.322442,"marketCap":3876279454},{"date":"2021-06-25","current":-68.366056,"twenty":-65.916185,"median":-41.589482,"eighty":-24.385595,"marketCap":4106543902},{"date":"2021-07-02","current":-69.372742,"twenty":-66.174204,"median":-41.866987,"eighty":-24.427592,"marketCap":4167012507},{"date":"2021-07-09","current":-67.600975,"twenty":-66.688074,"median":-41.924768,"eighty":-24.481807,"marketCap":4060587762},{"date":"2021-07-16","current":-62.583652,"twenty":-66.688074,"median":-42.75206,"eighty":-24.561929,"marketCap":3759212235},{"date":"2021-07-23","current":-66.835894,"twenty":-66.715091,"median":-43.106858,"eighty":-24.757783,"marketCap":4014631623},{"date":"2021-07-30","current":-69.018389,"twenty":-67.133873,"median":-43.497188,"eighty":-25.006612,"marketCap":4145727558},{"date":"2021-08-06","current":-45.558686,"twenty":-67.14998,"median":-43.887518,"eighty":-25.234557,"marketCap":3971988479},{"date":"2021-08-13","current":-41.918444,"twenty":-67.133873,"median":-43.654632,"eighty":-25.409562,"marketCap":3654617622},{"date":"2021-08-20","current":-42.380432,"twenty":-66.916429,"median":-43.133196,"eighty":-25.425495,"marketCap":3694895575},{"date":"2021-08-27","current":-44.000173,"twenty":-66.892268,"median":-43.25451,"eighty":-25.468819,"marketCap":3836111048},{"date":"2021-09-03","current":-40.076059,"twenty":-66.835894,"median":-43.015016,"eighty":-25.530202,"marketCap":3493991088},{"date":"2021-09-10","current":-38.055557,"twenty":-66.739252,"median":-42.764494,"eighty":-25.569621,"marketCap":3317835703},{"date":"2021-09-17","current":-41.634572,"twenty":-66.693477,"median":-42.572033,"eighty":-25.671093,"marketCap":3629868519},{"date":"2021-09-24","current":-38.239239,"twenty":-66.432648,"median":-42.380432,"eighty":-25.715711,"marketCap":3333849829},{"date":"2021-10-01","current":-34.604563,"twenty":-66.246378,"median":-41.921606,"eighty":-25.72675,"marketCap":3016964249},{"date":"2021-10-08","current":-30.496767,"twenty":-66.170676,"median":-41.866987,"eighty":-25.852527,"marketCap":2658830162},{"date":"2021-10-15","current":-34.020121,"twenty":-66.056316,"median":-41.773725,"eighty":-25.962649,"marketCap":2966010212},{"date":"2021-10-22","current":-33.736249,"twenty":-66.012447,"median":-41.634572,"eighty":-26.184956,"marketCap":2941261108},{"date":"2021-10-29","current":-37.326396,"twenty":-65.994651,"median":-41.540976,"eighty":-26.301991,"marketCap":3254264477},{"date":"2021-11-05","current":-34.156074,"twenty":-65.964717,"median":-41.367571,"eighty":-26.330536,"marketCap":3639876198},{"date":"2021-11-12","current":-31.846996,"twenty":-65.951621,"median":-41.25519,"eighty":-26.553165,"marketCap":3393806923},{"date":"2021-11-19","current":-32.404832,"twenty":-65.814712,"median":-41.011167,"eighty":-26.686914,"marketCap":3453253362},{"date":"2021-11-26","current":-31.312021,"twenty":-65.713238,"median":-40.925894,"eighty":-26.714015,"marketCap":3336796814},{"date":"2021-12-03","current":-30.274079,"twenty":-65.583359,"median":-40.86228,"eighty":-26.755898,"marketCap":3226187457},{"date":"2021-12-10","current":-32.02532,"twenty":-65.447211,"median":-40.543613,"eighty":-26.835969,"marketCap":3412810293},{"date":"2021-12-17","current":-32.093907,"twenty":-65.263775,"median":-40.343421,"eighty":-26.928528,"marketCap":3420119281},{"date":"2021-12-23","current":-32.372825,"twenty":-65.086676,"median":-40.204079,"eighty":-26.999976,"marketCap":3449842501},{"date":"2021-12-31","current":-28.339939,"twenty":-64.916137,"median":-40.076059,"eighty":-27.074141,"marketCap":3020073986},{"date":"2022-01-07","current":-25.633059,"twenty":-64.85664,"median":-39.814451,"eighty":-26.999976,"marketCap":2731612579},{"date":"2022-01-14","current":-28.568561,"twenty":-64.786966,"median":-39.491616,"eighty":-26.953447,"marketCap":3044437280},{"date":"2022-01-21","current":-24.800876,"twenty":-64.664427,"median":-39.324632,"eighty":-26.786063,"marketCap":2642930187},{"date":"2022-01-28","current":-24.03728,"twenty":-64.47139,"median":-38.851512,"eighty":-26.534046,"marketCap":2561556783},{"date":"2022-02-04","current":-23.822376,"twenty":-64.215289,"median":-38.239239,"eighty":-26.247688,"marketCap":2538655286},{"date":"2022-02-11","current":-26.072013,"twenty":-64.165357,"median":-38.111218,"eighty":-26.000327,"marketCap":2778390104},{"date":"2022-02-18","current":-25.422727,"twenty":-64.12027,"median":-38.055557,"eighty":-25.759247,"marketCap":2709198348},{"date":"2022-02-25","current":-15.220456,"twenty":-64.017233,"median":-37.760553,"eighty":-25.633059,"marketCap":2646989518},{"date":"2022-03-04","current":-13.961452,"twenty":-63.904424,"median":-37.006748,"eighty":-25.530202,"marketCap":2428036175},{"date":"2022-03-11","current":-16.544096,"twenty":-63.84805,"median":-36.019414,"eighty":-25.431872,"marketCap":2877183769},{"date":"2022-03-18","current":-17.479918,"twenty":-63.735219,"median":-35.247021,"eighty":-25.331279,"marketCap":3039932570},{"date":"2022-03-25","current":-17.524883,"twenty":-63.702041,"median":-34.855039,"eighty":-25.079795,"marketCap":3047752333},{"date":"2022-04-01","current":-15.990472,"twenty":-63.619096,"median":-34.540553,"eighty":-24.773442,"marketCap":2780902946},{"date":"2022-04-08","current":-16.909297,"twenty":-63.533964,"median":-34.27953,"eighty":-24.481807,"marketCap":2940695793},{"date":"2022-04-14","current":-15.079591,"twenty":-63.353566,"median":-34.156074,"eighty":-24.306327,"marketCap":2622491654},{"date":"2022-04-22","current":-13.323073,"twenty":-63.304816,"median":-33.902507,"eighty":-23.982219,"marketCap":2317015680},{"date":"2022-04-29","current":-12.078873,"twenty":-63.264089,"median":-33.725116,"eighty":-23.693104,"marketCap":2100636865},{"date":"2022-05-06","current":-9.342757,"twenty":-63.174509,"median":-33.211867,"eighty":-23.484915,"marketCap":1923897937},{"date":"2022-05-13","current":-9.316607,"twenty":-63.101516,"median":-32.965866,"eighty":-23.174137,"marketCap":1918512981},{"date":"2022-05-20","current":-8.841149,"twenty":-63.013153,"median":-32.9236,"eighty":-22.906531,"marketCap":1820604689},{"date":"2022-05-27","current":-4.364708,"twenty":-62.963302,"median":-32.884938,"eighty":-22.735225,"marketCap":898798120},{"date":"2022-06-03","current":-5.132573,"twenty":-62.935626,"median":-32.795575,"eighty":-22.603133,"marketCap":1056920012},{"date":"2022-06-10","current":-5.19676,"twenty":-62.864096,"median":-32.680959,"eighty":-22.453347,"marketCap":1070137631},{"date":"2022-06-17","current":-5.192006,"twenty":-62.813841,"median":-32.574157,"eighty":-22.388132,"marketCap":1069158548},{"date":"2022-06-24","current":-6.097754,"twenty":-62.806231,"median":-32.483872,"eighty":-22.280472,"marketCap":1255673844},{"date":"2022-07-01","current":-6.304578,"twenty":-62.779689,"median":-32.432267,"eighty":-22.159887,"marketCap":1298263951},{"date":"2022-07-08","current":-6.929806,"twenty":-62.70863,"median":-32.386543,"eighty":-21.976005,"marketCap":1427013355},{"date":"2022-07-15","current":-7.02252,"twenty":-62.561102,"median":-32.324887,"eighty":-21.861025,"marketCap":1446105472},{"date":"2022-07-22","current":-6.720604,"twenty":-62.44507,"median":-32.269132,"eighty":-21.74537,"marketCap":1383933707},{"date":"2022-07-29","current":-7.103348,"twenty":-62.340188,"median":-32.176754,"eighty":-21.263598,"marketCap":1462749882},{"date":"2022-08-05","current":-7.944382,"twenty":-62.27914,"median":-32.08879,"eighty":-20.775744,"marketCap":1811033128},{"date":"2022-08-12","current":-6.291278,"twenty":-62.016591,"median":-32.02208,"eighty":-20.644372,"marketCap":1434184943},{"date":"2022-08-19","current":-5.407611,"twenty":-61.829302,"median":-31.925017,"eighty":-20.233496,"marketCap":1232740672},{"date":"2022-08-26","current":-5.840824,"twenty":-61.768424,"median":-31.844154,"eighty":-19.589823,"marketCap":1331497497},{"date":"2022-09-02","current":-5.827892,"twenty":-61.759724,"median":-31.789984,"eighty":-19.237005,"marketCap":1328549532},{"date":"2022-09-09","current":-6.110234,"twenty":-61.754143,"median":-31.660303,"eighty":-18.81093,"marketCap":1392913434},{"date":"2022-09-16","current":-7.413655,"twenty":-61.396604,"median":-31.621592,"eighty":-18.041973,"marketCap":1690046428},{"date":"2022-09-23","current":-6.595778,"twenty":-61.337563,"median":-31.570292,"eighty":-17.524883,"marketCap":1503600025},{"date":"2022-09-30","current":-7.527102,"twenty":-61.254827,"median":-31.532567,"eighty":-17.342022,"marketCap":1715908348},{"date":"2022-10-07","current":-7.210505,"twenty":-61.158185,"median":-31.296913,"eighty":-16.926294,"marketCap":1643735547},{"date":"2022-10-14","current":-6.648545,"twenty":-61.147324,"median":-31.257152,"eighty":-16.791401,"marketCap":1515628825},{"date":"2022-10-21","current":-6.445395,"twenty":-61.130735,"median":-31.109699,"eighty":-16.522994,"marketCap":1469317944},{"date":"2022-10-28","current":-6.690758,"twenty":-61.107957,"median":-31.069638,"eighty":-16.156278,"marketCap":1525251865},{"date":"2022-11-04","current":-5.727024,"twenty":-60.998022,"median":-30.986273,"eighty":-16.00665,"marketCap":1485080418},{"date":"2022-11-11","current":-5.985819,"twenty":-60.749186,"median":-30.905074,"eighty":-15.847148,"marketCap":1552188654},{"date":"2022-11-18","current":-5.983423,"twenty":-60.666241,"median":-30.715372,"eighty":-15.192353,"marketCap":1551567282},{"date":"2022-11-25","current":-5.710251,"twenty":-60.641015,"median":-30.385423,"eighty":-15.072347,"marketCap":1480730810},{"date":"2022-12-02","current":-6.012177,"twenty":-60.62012,"median":-30.112704,"eighty":-14.829567,"marketCap":1559023753},{"date":"2022-12-09","current":-5.748591,"twenty":-60.085623,"median":-29.987987,"eighty":-13.991216,"marketCap":1490672771},{"date":"2022-12-16","current":-5.504174,"twenty":-59.853561,"median":-29.931146,"eighty":-13.336585,"marketCap":1427292770},{"date":"2022-12-23","current":-5.580853,"twenty":-59.566318,"median":-29.792422,"eighty":-12.707166,"marketCap":1447176692},{"date":"2022-12-30","current":-6.232632,"twenty":-59.490122,"median":-29.718521,"eighty":-12.300127,"marketCap":1616190028},{"date":"2023-01-06","current":-6.594465,"twenty":-59.427144,"median":-29.680398,"eighty":-9.327067,"marketCap":1710017285},{"date":"2023-01-13","current":-6.951505,"twenty":-59.238117,"median":-29.618535,"eighty":-8.881563,"marketCap":1802601796},{"date":"2023-01-20","current":-6.802938,"twenty":-59.079046,"median":-29.582925,"eighty":-8.445867,"marketCap":1764076697},{"date":"2023-01-27","current":-7.382829,"twenty":-59.0397,"median":-29.423444,"eighty":-8.098482,"marketCap":1914448857},{"date":"2023-02-03","current":-7.593699,"twenty":-58.897192,"median":-29.351461,"eighty":-7.956849,"marketCap":1969129642},{"date":"2023-02-10","current":-7.28698,"twenty":-58.835223,"median":-29.158545,"eighty":-7.71068,"marketCap":1889593954},{"date":"2023-02-17","current":-7.251036,"twenty":-58.686034,"median":-28.888532,"eighty":-7.580524,"marketCap":1880273366},{"date":"2023-02-24","current":-7.136016,"twenty":-58.661604,"median":-28.671433,"eighty":-7.512227,"marketCap":1850447483},{"date":"2023-03-03","current":-6.909767,"twenty":-58.326446,"median":-28.534268,"eighty":-7.412027,"marketCap":1916886829},{"date":"2023-03-10","current":-6.308137,"twenty":-58.267404,"median":-28.452311,"eighty":-7.351678,"marketCap":1749984402},{"date":"2023-03-17","current":-6.516911,"twenty":-57.824041,"median":-28.316002,"eighty":-7.307795,"marketCap":1807902035},{"date":"2023-03-24","current":-5.605487,"twenty":-57.729471,"median":-28.265359,"eighty":-7.28698,"marketCap":1555057314},{"date":"2023-03-31","current":-5.778343,"twenty":-57.335861,"median":-28.102448,"eighty":-7.25099,"marketCap":1603010623},{"date":"2023-04-06","current":-5.556099,"twenty":-57.314067,"median":-27.96018,"eighty":-7.216837,"marketCap":1541356368},{"date":"2023-04-14","current":-5.711056,"twenty":-56.821343,"median":-27.846117,"eighty":-7.185858,"marketCap":1584343918},{"date":"2023-04-21","current":-5.33693,"twenty":-56.437118,"median":-27.689028,"eighty":-7.141909,"marketCap":1480555011},{"date":"2023-04-28","current":-5.21748,"twenty":-56.328734,"median":-27.655153,"eighty":-7.115526,"marketCap":1447417589},{"date":"2023-05-05","current":-5.100186,"twenty":-56.224369,"median":-27.613758,"eighty":-7.090309,"marketCap":1474137375},{"date":"2023-05-12","current":-6.00631,"twenty":-56.001522,"median":-27.539764,"eighty":-7.063551,"marketCap":1736039954},{"date":"2023-05-19","current":-6.232842,"twenty":-55.413644,"median":-27.381065,"eighty":-6.993543,"marketCap":1801515599},{"date":"2023-05-26","current":-6.465845,"twenty":-55.169491,"median":-27.24536,"eighty":-6.949109,"marketCap":1868861977},{"date":"2023-06-02","current":-5.973949,"twenty":-55.127673,"median":-27.143933,"eighty":-6.907292,"marketCap":1726686291},{"date":"2023-06-09","current":-5.859605,"twenty":-55.090789,"median":-27.079791,"eighty":-6.88344,"marketCap":1693636680},{"date":"2023-06-16","current":-6.053774,"twenty":-55.064731,"median":-26.945347,"eighty":-6.858487,"marketCap":1749758661},{"date":"2023-06-23","current":-5.531674,"twenty":-55.044261,"median":-26.872925,"eighty":-6.812523,"marketCap":1598852889},{"date":"2023-06-30","current":-5.458321,"twenty":-55.004109,"median":-26.780535,"eighty":-6.775108,"marketCap":1577651252},{"date":"2023-07-07","current":-5.458321,"twenty":-54.934839,"median":-26.706624,"eighty":-6.7414,"marketCap":1577651252},{"date":"2023-07-14","current":-6.120655,"twenty":-54.869238,"median":-26.618963,"eighty":-6.717141,"marketCap":1769089566},{"date":"2023-07-21","current":-6.381705,"twenty":-54.652752,"median":-26.333522,"eighty":-6.690315,"marketCap":1844542452},{"date":"2023-07-28","current":-6.129285,"twenty":-53.79337,"median":-26.296062,"eighty":-6.62981,"marketCap":1771583876},{"date":"2023-08-04","current":-5.341264,"twenty":-52.927428,"median":-26.072013,"eighty":-6.623135,"marketCap":1591221177},{"date":"2023-08-11","current":-5.858836,"twenty":-52.861827,"median":-25.805887,"eighty":-6.595778,"marketCap":1745411695},{"date":"2023-08-18","current":-5.967799,"twenty":-52.409175,"median":-25.693997,"eighty":-6.56571,"marketCap":1777872857},{"date":"2023-08-25","current":-5.833691,"twenty":-52.350134,"median":-25.592551,"eighty":-6.498186,"marketCap":1737920658},{"date":"2023-09-01","current":-5.904936,"twenty":-51.989324,"median":-25.530202,"eighty":-6.445395,"marketCap":1759145263},{"date":"2023-09-08","current":-5.666056,"twenty":-51.826632,"median":-25.459307,"eighty":-6.400227,"marketCap":1687980409},{"date":"2023-09-15","current":-5.630434,"twenty":-51.250649,"median":-25.428683,"eighty":-6.357851,"marketCap":1677368106},{"date":"2023-09-22","current":-5.05838,"twenty":-50.822927,"median":-25.409562,"eighty":-6.342911,"marketCap":1506947007},{"date":"2023-09-29","current":-4.917986,"twenty":-50.313858,"median":-25.225763,"eighty":-6.307425,"marketCap":1465122049},{"date":"2023-10-06","current":-5.070952,"twenty":-49.848086,"median":-25.079795,"eighty":-6.287696,"marketCap":1510692526},{"date":"2023-10-13","current":-4.589002,"twenty":-49.638161,"median":-24.887752,"eighty":-6.236293,"marketCap":1367114310},{"date":"2023-10-20","current":-4.557571,"twenty":-49.219622,"median":-24.757783,"eighty":-6.198301,"marketCap":1357750514},{"date":"2023-10-27","current":-4.767114,"twenty":-49.110723,"median":-24.5814,"eighty":-6.172413,"marketCap":1420175825},{"date":"2023-11-03","current":-5.170989,"twenty":-49.043809,"median":-24.447923,"eighty":-6.141889,"marketCap":1576944865},{"date":"2023-11-10","current":-3.995485,"twenty":-48.963775,"median":-24.308432,"eighty":-6.114387,"marketCap":1218463141},{"date":"2023-11-17","current":-4.187989,"twenty":-48.903422,"median":-24.073859,"eighty":-6.09222,"marketCap":1277169207},{"date":"2023-11-24","current":-4.454218,"twenty":-48.683,"median":-23.960734,"eighty":-6.083978,"marketCap":1358358448},{"date":"2023-12-01","current":-6.223618,"twenty":-48.617398,"median":-23.767506,"eighty":-6.053774,"marketCap":1897954632},{"date":"2023-12-08","current":-7.206728,"twenty":-48.354992,"median":-23.604939,"eighty":-6.062094,"marketCap":2197763632},{"date":"2023-12-15","current":-8.35616,"twenty":-48.210668,"median":-23.519293,"eighty":-6.079663,"marketCap":2548294619},{"date":"2023-12-22","current":-8.045334,"twenty":-47.896456,"median":-23.278215,"eighty":-6.083978,"marketCap":2453505113},{"date":"2023-12-29","current":-8.972993,"twenty":-47.883098,"median":-23.180037,"eighty":-6.084214,"marketCap":2736404025},{"date":"2024-01-05","current":-9.252496,"twenty":-47.837837,"median":-23.108424,"eighty":-6.08467,"marketCap":2821641100},{"date":"2024-01-12","current":-9.854872,"twenty":-47.668798,"median":-22.908901,"eighty":-6.086861,"marketCap":3005341693},{"date":"2024-01-19","current":-9.517541,"twenty":-47.574332,"median":-22.849643,"eighty":-6.090837,"marketCap":2902469361},{"date":"2024-01-26","current":-10.177745,"twenty":-47.548091,"median":-22.705815,"eighty":-6.097754,"marketCap":3103805210},{"date":"2024-02-02","current":-10.729522,"twenty":-46.537826,"median":-22.636317,"eighty":-6.106097,"marketCap":3272074953},{"date":"2024-02-09","current":-11.187328,"twenty":-46.367261,"median":-22.535579,"eighty":-6.110234,"marketCap":3411687403},{"date":"2024-02-16","current":-11.572848,"twenty":-46.255738,"median":-22.427773,"eighty":-6.11282,"marketCap":3529255783},{"date":"2024-02-23","current":-11.833075,"twenty":-46.145528,"median":-22.399287,"eighty":-6.119088,"marketCap":3608614439},{"date":"2024-03-01","current":-11.16405,"twenty":-45.670544,"median":-22.350335,"eighty":-6.127559,"marketCap":3629477341},{"date":"2024-03-08","current":-11.898348,"twenty":-45.376341,"median":-22.280271,"eighty":-6.131006,"marketCap":3868200577},{"date":"2024-03-15","current":-11.21391,"twenty":-45.262529,"median":-22.215467,"eighty":-6.139663,"marketCap":3645686944},{"date":"2024-03-22","current":-11.662648,"twenty":-45.198239,"median":-22.043743,"eighty":-6.142395,"marketCap":3791573366},{"date":"2024-03-28","current":-11.354424,"twenty":-45.169903,"median":-21.960783,"eighty":-6.157896,"marketCap":3691368551},{"date":"2024-04-05","current":-10.089799,"twenty":-45.132115,"median":-21.877823,"eighty":-6.168118,"marketCap":3280234089},{"date":"2024-04-12","current":-9.996879,"twenty":-45.073669,"median":-21.828869,"eighty":-6.169413,"marketCap":3250025285},{"date":"2024-04-19","current":-9.625197,"twenty":-44.984864,"median":-21.750597,"eighty":-6.176686,"marketCap":3129190067},{"date":"2024-04-26","current":-10.017276,"twenty":-44.745908,"median":-21.510427,"eighty":-6.193966,"marketCap":3256656486},{"date":"2024-05-03","current":-9.419996,"twenty":-44.611099,"median":-21.188703,"eighty":-6.215226,"marketCap":3194028476},{"date":"2024-05-10","current":-9.378405,"twenty":-44.480875,"median":-20.775744,"eighty":-6.227858,"marketCap":3179926258},{"date":"2024-05-17","current":-9.775813,"twenty":-44.326824,"median":-20.672445,"eighty":-6.231853,"marketCap":3314675171},{"date":"2024-05-24","current":-9.347835,"twenty":-44.277192,"median":-20.642897,"eighty":-6.232758,"marketCap":3169560957},{"date":"2024-05-31","current":-9.304163,"twenty":-44.258824,"median":-20.392237,"eighty":-6.234568,"marketCap":3154753385},{"date":"2024-06-07","current":-8.67093,"twenty":-44.169605,"median":-20.111936,"eighty":-6.241535,"marketCap":2940043579},{"date":"2024-06-14","current":-8.546467,"twenty":-44.071203,"median":-19.872245,"eighty":-6.250626,"marketCap":2897841996},{"date":"2024-06-21","current":-7.904499,"twenty":-44.071203,"median":-19.499802,"eighty":-6.260713,"marketCap":2680170676},{"date":"2024-06-28","current":-8.194913,"twenty":-44.042791,"median":-19.461082,"eighty":-6.265775,"marketCap":2778641035},{"date":"2024-07-05","current":-8.140324,"twenty":-43.996833,"median":-19.288554,"eighty":-6.27695,"marketCap":2760131569},{"date":"2024-07-12","current":-9.031218,"twenty":-43.977403,"median":-18.95337,"eighty":-6.292009,"marketCap":3062206055},{"date":"2024-07-15","current":-9.048687,"twenty":-43.971332,"median":-18.88215,"eighty":-6.29274,"marketCap":3068129084},{"date":"2024-08-02","current":-7.699244,"twenty":-43.965262,"median":-18.81093,"eighty":-6.293472,"marketCap":2610575084},{"date":"2024-08-09","current":-8.858359,"twenty":-43.925567,"median":-18.573441,"eighty":-6.295218,"marketCap":2666924060},{"date":"2024-08-16","current":-8.928634,"twenty":-43.89539,"median":-17.923942,"eighty":-6.30091,"marketCap":2688081287},{"date":"2024-08-23","current":-10.018514,"twenty":-43.769435,"median":-17.533313,"eighty":-6.306713,"marketCap":3016203885},{"date":"2024-08-30","current":-10.092488,"twenty":-43.647416,"median":-17.359827,"eighty":-6.320344,"marketCap":3038474650},{"date":"2024-09-06","current":-9.892759,"twenty":-43.521461,"median":-17.342022,"eighty":-6.329868,"marketCap":2978343585},{"date":"2024-09-13","current":-8.874386,"twenty":-43.375825,"median":-16.937134,"eighty":-6.331947,"marketCap":2671749393},{"date":"2024-09-20","current":-8.716576,"twenty":-43.375825,"median":-16.777349,"eighty":-6.331947,"marketCap":2624238428},{"date":"2024-09-27","current":-7.962043,"twenty":-43.375825,"median":-16.216745,"eighty":-6.331947,"marketCap":2397076629},{"date":"2024-10-04","current":-7.848617,"twenty":-43.375825,"median":-16.063434,"eighty":-6.331947,"marketCap":2362928124},{"date":"2024-10-11","current":-7.48368,"twenty":-43.375825,"median":-15.854173,"eighty":-6.331947,"marketCap":2253059018},{"date":"2024-10-18","current":-7.589709,"twenty":-43.375825,"median":-15.135972,"eighty":-6.331947,"marketCap":2284980447},{"date":"2024-10-25","current":-7.177921,"twenty":-43.375825,"median":-14.952075,"eighty":-6.331947,"marketCap":2161006525},{"date":"2024-10-31","current":-7.515735,"twenty":-43.375825,"median":-14.381488,"eighty":-6.331947,"marketCap":2262709683},{"date":"2024-11-08","current":-8.159307,"twenty":-43.42437,"median":-13.339963,"eighty":-6.331254,"marketCap":2456465335},{"date":"2024-11-15","current":-9.878205,"twenty":-43.42437,"median":-12.675639,"eighty":-6.331254,"marketCap":2718047329},{"date":"2024-11-22","current":-9.810638,"twenty":-43.42437,"median":-11.898348,"eighty":-6.331254,"marketCap":2699456034},{"date":"2024-11-29","current":-11.210614,"twenty":-43.42437,"median":-11.833075,"eighty":-6.331254,"marketCap":3084667666},{"date":"2024-12-06","current":-11.283586,"twenty":-43.42437,"median":-11.615054,"eighty":-6.331254,"marketCap":3104746265},{"date":"2024-12-13","current":-10.456573,"twenty":-43.42437,"median":-11.510802,"eighty":-6.331254,"marketCap":2877188814},{"date":"2024-12-20","current":-9.399835,"twenty":-43.42437,"median":-11.388419,"eighty":-6.331254,"marketCap":2586420960},{"date":"2024-12-27","current":-10.037661,"twenty":-43.42437,"median":-11.315031,"eighty":-6.331254,"marketCap":2761922785},{"date":"2025-01-03","current":-9.75118,"twenty":-43.42437,"median":-11.251154,"eighty":-6.331254,"marketCap":2683095694},{"date":"2025-01-10","current":-10.943051,"twenty":-43.472915,"median":-11.210614,"eighty":-6.330561,"marketCap":3011046138},{"date":"2025-01-17","current":-9.61875,"twenty":-43.472915,"median":-11.159517,"eighty":-6.330561,"marketCap":2646656756},{"date":"2025-01-24","current":-9.767396,"twenty":-43.472915,"median":-11.128003,"eighty":-6.330561,"marketCap":2687557605},{"date":"2025-01-31","current":-10.061985,"twenty":-43.472915,"median":-10.977076,"eighty":-6.330561,"marketCap":2768615651},{"date":"2025-02-07","current":-10.61603,"twenty":-43.472915,"median":-10.78745,"eighty":-6.330561,"marketCap":2921064270},{"date":"2025-02-14","current":-15.834857,"twenty":-43.472915,"median":-10.78745,"eighty":-6.330561,"marketCap":4357055896},{"date":"2025-02-21","current":-17.265285,"twenty":-43.472915,"median":-10.78745,"eighty":-6.330561,"marketCap":4456705237},{"date":"2025-02-28","current":-15.502713,"twenty":-43.472915,"median":-10.78745,"eighty":-6.330561,"marketCap":4001730844},{"date":"2025-03-07","current":-14.896073,"twenty":-43.521461,"median":-10.782531,"eighty":-6.329868,"marketCap":3845138118},{"date":"2025-03-14","current":-14.446172,"twenty":-43.521461,"median":-10.782531,"eighty":-6.329868,"marketCap":3729004757},{"date":"2025-03-21","current":-14.826411,"twenty":-43.521461,"median":-10.782531,"eighty":-6.329868,"marketCap":3827156178},{"date":"2025-03-28","current":-13.784382,"twenty":-43.521461,"median":-10.782531,"eighty":-6.329868,"marketCap":3558176330},{"date":"2025-04-04","current":-12.501439,"twenty":-43.521461,"median":-10.782531,"eighty":-6.329868,"marketCap":3227008939},{"date":"2025-04-11","current":-9.993604,"twenty":-43.472915,"median":-10.744722,"eighty":-6.330561,"marketCap":2579659108},{"date":"2025-04-17","current":-10.95436,"twenty":-43.472915,"median":-10.739861,"eighty":-6.330561,"marketCap":2827660027},{"date":"2025-04-25","current":-13.051695,"twenty":-43.521461,"median":-10.736667,"eighty":-6.329868,"marketCap":3369047204},{"date":"2025-05-02","current":-13.310216,"twenty":-43.521461,"median":-10.736667,"eighty":-6.329868,"marketCap":3435779303},{"date":"2025-05-06","current":-13.315977,"twenty":-43.521461,"median":-10.736667,"eighty":-6.329868,"marketCap":3437266331}],"updateTime":1746644902068}}}