US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stock Yards

76.79

-2.6800-3.37%

Post-market: 76.790.00000.00%16:04 EDT

Volume:126.80K

Turnover:9.84M

Market Cap:2.26B

PE:18.55

High:80.31

Open:79.47

Low:76.70

Close:79.47

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 5.07 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYBT/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYBT\",,,,,undefined,":{"symbol":"SYBT","market":"US","secType":"STK","nameCN":"Stock Yards","latestPrice":76.79,"timestamp":1752609600000,"preClose":79.47,"halted":0,"volume":126797,"hourTrading":{"tag":"盘后","latestPrice":76.79,"preClose":76.79,"latestTime":"16:04 EDT","volume":2820,"amount":216547.8,"timestamp":1752609850440},"delay":0,"floatShares":26059724,"shares":29468915,"eps":4.139942,"marketStatus":"Not Yet Opened","change":-2.68,"latestTime":"07-15 16:00:00 EDT","open":79.47,"high":80.31,"low":76.7,"amount":9842682.51806,"amplitude":0.045426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.139942,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":79.47,"dividendRate":0.016018,"postHourTrading":{"tag":"盘后","latestPrice":76.79,"preClose":76.79,"latestTime":"16:04 EDT","volume":2820,"amount":216547.8,"timestamp":1752609850440},"volumeRatio":0.826696,"impliedVol":0.1536,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYBT\",,,,,undefined,":{"symbol":"SYBT","floatShares":26059724,"roa":"1.42%","roe":"13.18%","lyrEps":3.910782,"volumeRatio":0.826696,"shares":29468915,"dividePrice":1.23,"high":80.31,"amplitude":0.045426,"preClose":79.47,"low":76.7,"week52Low":52.3,"pbRate":"2.32","psRate":"6.41","week52High":83.67,"institutionHeld":0.7988,"latestPrice":76.79,"eps":4.139942,"divideRate":0.016018,"volume":126797,"delay":0,"ttmEps":4.139942,"open":79.47,"prevYearClose":71.61,"prevWeekClose":78.84,"prevMonthClose":78.98,"prevQuarterClose":78.98,"fiveDayClose":81.48,"twentyDayClose":74.72,"sixtyDayClose":67.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SYBT\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11648116","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921001570-SYBT","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SYBT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835324/000143774921001570/0001437749-21-001570-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/741073/000143774921001570/sybtc20210129_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"sybtc20210129_sc13ga.htm","type":"SC 13G/A","id":"NTFILE7gvRAM2fACDAzXZj","market":"us","size":40953}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11629030","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921001486-SYBT","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SYBT","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/835324/000143774921001486/0001437749-21-001486-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774921001486/sybt20210128b_425.htm","primary":true,"translateUrl":null,"linkName":"sybt20210128b_425.htm","type":"425","id":"NTFILE5WoaYwSKQrbMKuZq","market":"us","size":77763}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11629021","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921001485-SYBT","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SYBT","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/835324/000143774921001485/0001437749-21-001485-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774921001485/sybt20210128_425.htm","primary":true,"translateUrl":null,"linkName":"sybt20210128_425.htm","type":"425","id":"NTFILEBxkgmULwacbQyMdx","market":"us","size":52276},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774921001485/ex_223202.htm","primary":false,"translateUrl":null,"linkName":"ex_223202.htm","type":"EX-2.1","id":"NTFILE7fb4kjFxUxEW8r7N","market":"us","size":613981},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774921001485/ex_223203.htm","primary":false,"translateUrl":null,"linkName":"ex_223203.htm","type":"EX-10.1","id":"NTFILEArYUSouYaGspQyom","market":"us","size":69723}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11629020","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921001484-SYBT","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SYBT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835324/000143774921001484/0001437749-21-001484-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774921001484/ex_223146.htm","primary":true,"translateUrl":null,"linkName":"ex_223146.htm","type":"EX-2.1","id":"NTFILE35ajzd428BNydhmt","market":"us","size":613981},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774921001484/sybt20210128_8k.htm","primary":false,"translateUrl":null,"linkName":"sybt20210128_8k.htm","type":"8-K","id":"NTFILEACXYLNgjkLr8L19H","market":"us","size":53840},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774921001484/ex_223147.htm","primary":false,"translateUrl":null,"linkName":"ex_223147.htm","type":"EX-10.1","id":"NTFILE7HDP2tLVqg96KC7g","market":"us","size":69723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11628978","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921001416-SYBT","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SYBT","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/835324/000143774921001416/0001437749-21-001416-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774921001416/sybt20210127d_425.htm","primary":true,"translateUrl":null,"linkName":"sybt20210127d_425.htm","type":"425","id":"NTFILEErVAwyYTy3r694Wq","market":"us","size":77254}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11614018","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921001405-SYBT","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SYBT","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/835324/000143774921001405/0001437749-21-001405-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774921001405/sybt20210127c_425.htm","primary":true,"translateUrl":null,"linkName":"sybt20210127c_425.htm","type":"425","id":"NTFILEBLVmQkHw6kooTVZF","market":"us","size":85578}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11614017","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921001404-SYBT","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SYBT","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/835324/000143774921001404/0001437749-21-001404-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774921001404/sybt20210127b_425.htm","primary":true,"translateUrl":null,"linkName":"sybt20210127b_425.htm","type":"425","id":"NTFILEEfDgeuRehv5ybkxa","market":"us","size":42305}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11614006","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921001402-SYBT","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SYBT","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/835324/000143774921001402/0001437749-21-001402-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774921001402/sybt20210126_425.htm","primary":true,"translateUrl":null,"linkName":"sybt20210126_425.htm","type":"425","id":"NTFILE4KAc65kVaGNz9Qe5","market":"us","size":20954}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11614005","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921001403-SYBT","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SYBT","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/835324/000143774921001403/0001437749-21-001403-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774921001403/sybt20210126b_425.htm","primary":true,"translateUrl":null,"linkName":"sybt20210126b_425.htm","type":"425","id":"NTFILEARAj4xGQCkXEowG1","market":"us","size":34166}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11611047","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921001331-SYBT","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SYBT","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/835324/000143774921001331/0001437749-21-001331-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774921001331/sybt20210127_425.htm","primary":true,"translateUrl":null,"linkName":"sybt20210127_425.htm","type":"425","id":"NTFILE24ELCfwdqbP33ah9","market":"us","size":27294},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774921001331/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE5XGs18EjQwZWxQia","market":"us","size":9930}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11611022","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321000517-SYBT","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SYBT","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000517/0001171843-21-000517-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000517/f8k_012621.htm","primary":true,"translateUrl":null,"linkName":"f8k_012621.htm","type":"425","id":"NTFILEHhHDhW9UbtLLs65Y","market":"us","size":21545},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000517/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEGwXH2WManS45CdH6","market":"us","size":18515},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000517/exh_992.htm","primary":false,"translateUrl":null,"linkName":"exh_992.htm","type":"EX-99.2","id":"NTFILE5ferAqAwuAXaMb6X","market":"us","size":32278},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000517/exh992_01.jpg","primary":false,"translateUrl":null,"linkName":"exh992_01.jpg","type":"GRAPHIC","id":"NTFILE5M4fz8nK3mJC7d1G","market":"us","size":76934},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000517/exh992_02.jpg","primary":false,"translateUrl":null,"linkName":"exh992_02.jpg","type":"GRAPHIC","id":"NTFILEHfqZ4z8Y1uQHVge5","market":"us","size":441265},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000517/exh992_03.jpg","primary":false,"translateUrl":null,"linkName":"exh992_03.jpg","type":"GRAPHIC","id":"NTFILEEySUUZghWeMMbJbe","market":"us","size":570424},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000517/exh992_04.jpg","primary":false,"translateUrl":null,"linkName":"exh992_04.jpg","type":"GRAPHIC","id":"NTFILEENPC9aYHtohrhyqC","market":"us","size":256869},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000517/exh992_05.jpg","primary":false,"translateUrl":null,"linkName":"exh992_05.jpg","type":"GRAPHIC","id":"NTFILEEw7wdkQ45cL1nBFJ","market":"us","size":258680},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000517/exh992_06.jpg","primary":false,"translateUrl":null,"linkName":"exh992_06.jpg","type":"GRAPHIC","id":"NTFILE2XE5qiQiKeQUJvo7","market":"us","size":246191},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000517/exh992_07.jpg","primary":false,"translateUrl":null,"linkName":"exh992_07.jpg","type":"GRAPHIC","id":"NTFILEALDF8nTw1vU55Bve","market":"us","size":219192},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000517/exh992_08.jpg","primary":false,"translateUrl":null,"linkName":"exh992_08.jpg","type":"GRAPHIC","id":"NTFILEGYwM7tkmC5Rsbxb9","market":"us","size":207523},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000517/exh992_09.jpg","primary":false,"translateUrl":null,"linkName":"exh992_09.jpg","type":"GRAPHIC","id":"NTFILE3dH4x7SGtCzdG93J","market":"us","size":262070},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000517/exh992_10.jpg","primary":false,"translateUrl":null,"linkName":"exh992_10.jpg","type":"GRAPHIC","id":"NTFILEDzz5CYHo8jxM3PYx","market":"us","size":213032},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000517/exh992_11.jpg","primary":false,"translateUrl":null,"linkName":"exh992_11.jpg","type":"GRAPHIC","id":"NTFILE6BGXDsocUmU1paP9","market":"us","size":177740},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000517/exh992_12.jpg","primary":false,"translateUrl":null,"linkName":"exh992_12.jpg","type":"GRAPHIC","id":"NTFILEGTciGMPJuAp5LzwP","market":"us","size":22631},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000517/exh992_13.jpg","primary":false,"translateUrl":null,"linkName":"exh992_13.jpg","type":"GRAPHIC","id":"NTFILEEyFByVreoPrnG8DV","market":"us","size":209884},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000517/exh992_14.jpg","primary":false,"translateUrl":null,"linkName":"exh992_14.jpg","type":"GRAPHIC","id":"NTFILE6Vp7Kbhv6qnBxPzZ","market":"us","size":270213},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000517/exh992_15.jpg","primary":false,"translateUrl":null,"linkName":"exh992_15.jpg","type":"GRAPHIC","id":"NTFILECUAWG4BLFgsvLYtD","market":"us","size":166765}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11611015","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321000516-SYBT","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SYBT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000516/0001171843-21-000516-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000516/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEDJjj2EQLZ2bzXS88","market":"us","size":18516},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000516/f8k_012621.htm","primary":false,"translateUrl":null,"linkName":"f8k_012621.htm","type":"8-K","id":"NTFILEB3xfysurj7HNnxDt","market":"us","size":25525},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000516/exh_992.htm","primary":false,"translateUrl":null,"linkName":"exh_992.htm","type":"EX-99.2","id":"NTFILE8UEaKCpCyPRhSKJr","market":"us","size":32278},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000516/exh992_01.jpg","primary":false,"translateUrl":null,"linkName":"exh992_01.jpg","type":"GRAPHIC","id":"NTFILE13eos8W5S8iBmf3a","market":"us","size":76934},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000516/exh992_02.jpg","primary":false,"translateUrl":null,"linkName":"exh992_02.jpg","type":"GRAPHIC","id":"NTFILEHtqaXwzCmj4JCvao","market":"us","size":441265},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000516/exh992_03.jpg","primary":false,"translateUrl":null,"linkName":"exh992_03.jpg","type":"GRAPHIC","id":"NTFILEJ3ZEuTx7YPpqgBnb","market":"us","size":570424},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000516/exh992_04.jpg","primary":false,"translateUrl":null,"linkName":"exh992_04.jpg","type":"GRAPHIC","id":"NTFILE7V9jEHhhhLcyMLZj","market":"us","size":256869},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000516/exh992_05.jpg","primary":false,"translateUrl":null,"linkName":"exh992_05.jpg","type":"GRAPHIC","id":"NTFILEDbCHSLmVSYdHM6am","market":"us","size":258680},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000516/exh992_06.jpg","primary":false,"translateUrl":null,"linkName":"exh992_06.jpg","type":"GRAPHIC","id":"NTFILE3VyVda3C1zXQK2JV","market":"us","size":246191},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000516/exh992_07.jpg","primary":false,"translateUrl":null,"linkName":"exh992_07.jpg","type":"GRAPHIC","id":"NTFILEFFQLDSLGt6XFwcZV","market":"us","size":219192},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000516/exh992_08.jpg","primary":false,"translateUrl":null,"linkName":"exh992_08.jpg","type":"GRAPHIC","id":"NTFILEBemJ2Dbe2xozvo3V","market":"us","size":207523},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000516/exh992_09.jpg","primary":false,"translateUrl":null,"linkName":"exh992_09.jpg","type":"GRAPHIC","id":"NTFILE9epJqjkHTDsQZwL7","market":"us","size":262070},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000516/exh992_10.jpg","primary":false,"translateUrl":null,"linkName":"exh992_10.jpg","type":"GRAPHIC","id":"NTFILE9KvTEiAEBcR6SCSN","market":"us","size":213032},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000516/exh992_11.jpg","primary":false,"translateUrl":null,"linkName":"exh992_11.jpg","type":"GRAPHIC","id":"NTFILE23EVqeP8JEQx4qjj","market":"us","size":177740},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000516/exh992_12.jpg","primary":false,"translateUrl":null,"linkName":"exh992_12.jpg","type":"GRAPHIC","id":"NTFILEHW923qvbP3nyqv6Z","market":"us","size":22631},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000516/exh992_13.jpg","primary":false,"translateUrl":null,"linkName":"exh992_13.jpg","type":"GRAPHIC","id":"NTFILEWXgyLw2NFprj2HZi","market":"us","size":209884},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000516/exh992_14.jpg","primary":false,"translateUrl":null,"linkName":"exh992_14.jpg","type":"GRAPHIC","id":"NTFILEBRXkHDeyZcyU25wU","market":"us","size":270213},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000516/exh992_15.jpg","primary":false,"translateUrl":null,"linkName":"exh992_15.jpg","type":"GRAPHIC","id":"NTFILE2PtL7JLpJhiaaeUK","market":"us","size":166765}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11610555","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321000514-SYBT","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SYBT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000514/0001171843-21-000514-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000514/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE4S9thmjQG9MtR7KZ","market":"us","size":402505},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184321000514/f8k_012221.htm","primary":false,"translateUrl":null,"linkName":"f8k_012221.htm","type":"8-K","id":"NTFILEBfJZojAd1oDpUHp5","market":"us","size":14278}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10757527","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920022972-SYBT","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SYBT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/835324/000143774920022972/0001437749-20-022972-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774920022972/sybt20200930_10q.htm","primary":true,"translateUrl":null,"linkName":"sybt20200930_10q.htm","type":"10-Q","id":"NTFILEBETNmjUV7wwBJrhX","market":"us","size":7224902},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774920022972/ex_211368.htm","primary":false,"translateUrl":null,"linkName":"ex_211368.htm","type":"EX-31.1","id":"NTFILEBN2TQocJh2WPEY3q","market":"us","size":9322},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774920022972/ex_211367.htm","primary":false,"translateUrl":null,"linkName":"ex_211367.htm","type":"EX-31.2","id":"NTFILEHKcQUrC9tNKA3mnT","market":"us","size":9895},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774920022972/ex_211366.htm","primary":false,"translateUrl":null,"linkName":"ex_211366.htm","type":"EX-32","id":"NTFILEBL8GbVZ9tB1KudVu","market":"us","size":8956},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774920022972/sybt20200930_10qimg001.gif","primary":false,"translateUrl":null,"linkName":"sybt20200930_10qimg001.gif","type":"GRAPHIC","id":"NTFILE7FGdUS9GMRusJ7W7","market":"us","size":4251}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":53188,"name":"Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/835324/000143774920022972/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53189,"name":"Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/835324/000143774920022972/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53190,"name":"Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/835324/000143774920022972/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53191,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/835324/000143774920022972/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53192,"name":"Consolidated Statements of Changes in Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/835324/000143774920022972/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53193,"name":"Consolidated Statements of Changes in Stockholders' Equity (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/835324/000143774920022972/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53194,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/835324/000143774920022972/R8.htm","cdn_url":"https://static.tigerbbs.com/4bb9d536be12d41d9fbccc8cc37cc929","translation_url":"https://static.tigerbbs.com/4c0ae3b12a209b5052aa9921290b93ff","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10629626","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320007288-SYBT","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SYBT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835324/000117184320007288/0001171843-20-007288-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184320007288/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE2ZWVXUUPoQd97Yk2","market":"us","size":319940},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184320007288/f8k_102720.htm","primary":false,"translateUrl":null,"linkName":"f8k_102720.htm","type":"8-K","id":"NTFILEDWo9yRiGbbxfYo4h","market":"us","size":14225}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10545429","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320007122-SYBT","pdf_url":null,"pub_time":1603209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SYBT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835324/000117184320007122/0001171843-20-007122-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184320007122/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILESLKwvtYfGNZMxQgN","market":"us","size":6503},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000117184320007122/f8k_102120.htm","primary":false,"translateUrl":null,"linkName":"f8k_102120.htm","type":"8-K","id":"NTFILE2435mJ7arWJDyv3o","market":"us","size":14557}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-21 00:00","pubTimestamp":1603209600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10240799","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920017150-SYBT","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SYBT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/835324/000143774920017150/0001437749-20-017150-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774920017150/sybt20200630_10q.htm","primary":true,"translateUrl":null,"linkName":"sybt20200630_10q.htm","type":"10-Q","id":"NTFILEDik7AqWb2X5gnqAJ","market":"us","size":7020695},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774920017150/sybt-20200630.xsd","primary":false,"translateUrl":null,"linkName":"sybt-20200630.xsd","type":"EX-101.SCH","id":"NTFILEHMQ5PUN18xzoi9Pc","market":"us","size":138548},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774920017150/sybt-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"sybt-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEE8cKLT78J8Fckomm","market":"us","size":74731},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774920017150/sybt-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"sybt-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE47NRrLJVivzhhp5u","market":"us","size":957697},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774920017150/sybt-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"sybt-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEn9bFitK8GUkEAyTm","market":"us","size":774160},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774920017150/sybt-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"sybt-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILECvcbdZ4CrrwpJZcT","market":"us","size":1012884},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774920017150/ex_197178.htm","primary":false,"translateUrl":null,"linkName":"ex_197178.htm","type":"EX-31.1","id":"NTFILE5EcKwDvWxoHuE1tL","market":"us","size":10327},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774920017150/ex_197179.htm","primary":false,"translateUrl":null,"linkName":"ex_197179.htm","type":"EX-31.2","id":"NTFILEFx44NZZ2iDiwu2BQ","market":"us","size":9624},{"description":"EXHIBIT 32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774920017150/ex_197180.htm","primary":false,"translateUrl":null,"linkName":"ex_197180.htm","type":"EX-32","id":"NTFILEDHG8pGSh2wgrbmYy","market":"us","size":9670},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774920017150/sybt20200630_10qimg001.gif","primary":false,"translateUrl":null,"linkName":"sybt20200630_10qimg001.gif","type":"GRAPHIC","id":"NTFILEBTZ1vTZPGWBLCbwu","market":"us","size":4251},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774920017150/sybt20200630_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"sybt20200630_10q_htm.xml","type":"XML","id":"NTFILEEkMD4LGeSndyeWXi","market":"us","size":8855342}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":26110,"name":"Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/835324/000143774920017150/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26111,"name":"Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/835324/000143774920017150/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26112,"name":"Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/835324/000143774920017150/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26113,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/835324/000143774920017150/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26114,"name":"Consolidated Statements of Changes in Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/835324/000143774920017150/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26115,"name":"Consolidated Statements of Changes in Stockholders' Equity (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/835324/000143774920017150/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26116,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/835324/000143774920017150/R8.htm","cdn_url":"https://static.tigerbbs.com/1a99241c37a4b961b3ee32b51a5d02ab","translation_url":"https://static.tigerbbs.com/dd5f51ddb45561461c58b69b5f0cce67","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10178926","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001011-SYBT","pdf_url":null,"pub_time":1595347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SYBT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835324/000115752320001011/0001157523-20-001011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000115752320001011/a52253875ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52253875ex99_1.htm","type":"EX-99.1","id":"NTFILE2PZ9f28RvhZZHDPc","market":"us","size":789041},{"description":"STOCK YARDS BANCORP, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000115752320001011/a52253875.htm","primary":false,"translateUrl":null,"linkName":"a52253875.htm","type":"8-K","id":"NTFILE5QF1icgeKLgE5v5u","market":"us","size":27073},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000115752320001011/sybt-20200722.xsd","primary":false,"translateUrl":null,"linkName":"sybt-20200722.xsd","type":"EX-101.SCH","id":"NTFILE4sTExjffFmjQF1x3","market":"us","size":4180},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000115752320001011/sybt-20200722_lab.xml","primary":false,"translateUrl":null,"linkName":"sybt-20200722_lab.xml","type":"EX-101.LAB","id":"NTFILE7nTf3jsc1UEYQiEu","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000115752320001011/sybt-20200722_pre.xml","primary":false,"translateUrl":null,"linkName":"sybt-20200722_pre.xml","type":"EX-101.PRE","id":"NTFILE46g5t1fCdtuXDfNv","market":"us","size":16820},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000115752320001011/a52253875_htm.xml","primary":false,"translateUrl":null,"linkName":"a52253875_htm.xml","type":"XML","id":"NTFILECdYwH2F3ma9PEpGb","market":"us","size":4048}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-22 00:00","pubTimestamp":1595347200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9695794","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920009983-SYBT","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SYBT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/835324/000143774920009983/0001437749-20-009983-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774920009983/sybt20200331_10q.htm","primary":true,"translateUrl":null,"linkName":"sybt20200331_10q.htm","type":"10-Q","id":"NTFILE41bvAtutfGc4iUk9","market":"us","size":6119731},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774920009983/sybt-20200331.xsd","primary":false,"translateUrl":null,"linkName":"sybt-20200331.xsd","type":"EX-101.SCH","id":"NTFILEGRRCPaLDyvP99Esx","market":"us","size":136243},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774920009983/sybt-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"sybt-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEHk6gPUh9KxTpcQRJ","market":"us","size":73617},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774920009983/sybt-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"sybt-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEBpLAom17AFNPsuGq","market":"us","size":936838},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774920009983/sybt-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"sybt-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILECiQBPnxqSugxWXxt","market":"us","size":748245},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774920009983/sybt-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"sybt-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE2a2vk2uMawgTCCmN","market":"us","size":990240},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774920009983/ex_184937.htm","primary":false,"translateUrl":null,"linkName":"ex_184937.htm","type":"EX-31.1","id":"NTFILEGrovKrnwqwvqHjaR","market":"us","size":9146},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774920009983/ex_184938.htm","primary":false,"translateUrl":null,"linkName":"ex_184938.htm","type":"EX-31.2","id":"NTFILEEGueHF26CVt8GzBY","market":"us","size":9405},{"description":"EXHIBIT 32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774920009983/ex_184939.htm","primary":false,"translateUrl":null,"linkName":"ex_184939.htm","type":"EX-32","id":"NTFILEHuGQFYG3CvM9ut7x","market":"us","size":9539},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774920009983/sybt20200331_10qimg001.gif","primary":false,"translateUrl":null,"linkName":"sybt20200331_10qimg001.gif","type":"GRAPHIC","id":"NTFILE6fX1xt6KkHt7vZ7S","market":"us","size":4251},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000143774920009983/sybt20200331_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"sybt20200331_10q_htm.xml","type":"XML","id":"NTFILE8wtJqUyuWFG3Sc81","market":"us","size":8510010}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9617910","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000576-SYBT","pdf_url":null,"pub_time":1587916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07 and 9.01","symbol":"SYBT","title":"Current report, items 5.07 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835324/000115752320000576/0001157523-20-000576-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000115752320000576/sybt-20200423.xsd","primary":true,"translateUrl":null,"linkName":"sybt-20200423.xsd","type":"EX-101.SCH","id":"NTFILE73XGSvjm1eWts7zc","market":"us","size":4180},{"description":"STOCK YARDS BANCORP, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000115752320000576/a52209909.htm","primary":false,"translateUrl":null,"linkName":"a52209909.htm","type":"8-K","id":"NTFILEG8YFYv7iasPvXUnD","market":"us","size":52663},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000115752320000576/sybt-20200423_lab.xml","primary":false,"translateUrl":null,"linkName":"sybt-20200423_lab.xml","type":"EX-101.LAB","id":"NTFILE481HahwAy9iYigTm","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000115752320000576/sybt-20200423_pre.xml","primary":false,"translateUrl":null,"linkName":"sybt-20200423_pre.xml","type":"EX-101.PRE","id":"NTFILEFDGA19K1Xgrs1So1","market":"us","size":16820},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835324/000115752320000576/a52209909_htm.xml","primary":false,"translateUrl":null,"linkName":"a52209909_htm.xml","type":"XML","id":"NTFILE4mRk8uLJnJFbrn8E","market":"us","size":4048}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-27 00:00","pubTimestamp":1587916800,"title_zh":"Current report, items 5.07 and 9.01","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":7,"totalSize":236,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYBT\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"SYBT","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"S.Y. Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-23","symbol":"SYBT","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.13},{"date":"2025-03-17","symbol":"SYBT","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"S.Y. Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-22","symbol":"SYBT","fiscalQuarterEnding":"2024/12","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.07},{"date":"2024-12-16","symbol":"SYBT","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"S.Y. Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYBT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-10-01","value":0.24,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-31","value":0.25,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-04-01","value":0.25,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-01","value":0.18,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-10-03","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":6,"updateTime":1731729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYBT","date":"2025-07-14","current":19.055709,"percent":0.577815,"low":9.925189,"twenty":13.11951,"median":18.211657,"eighty":23.758786,"high":32.139722,"avg":18.440848,"sd":4.952864,"marketCap":2323329258},"quantilePoints":[{"date":"2020-07-17","current":13.774866,"twenty":17.115248,"median":18.679377,"eighty":21.85352,"marketCap":876880451},{"date":"2020-07-24","current":15.193032,"twenty":17.104586,"median":18.640031,"eighty":21.85352,"marketCap":918920180},{"date":"2020-07-31","current":14.649621,"twenty":17.082497,"median":18.611785,"eighty":21.85352,"marketCap":886053030},{"date":"2020-08-07","current":15.77392,"twenty":17.045214,"median":18.596268,"eighty":21.85352,"marketCap":954054030},{"date":"2020-08-14","current":16.181766,"twenty":17.024591,"median":18.596268,"eighty":21.85352,"marketCap":978721741},{"date":"2020-08-21","current":15.709251,"twenty":16.996527,"median":18.596268,"eighty":21.85352,"marketCap":950142612},{"date":"2020-08-28","current":16.127389,"twenty":16.982947,"median":18.596268,"eighty":21.85352,"marketCap":975432873},{"date":"2020-09-04","current":16.493026,"twenty":16.965053,"median":18.596268,"eighty":21.85352,"marketCap":997547675},{"date":"2020-09-11","current":15.442992,"twenty":16.942743,"median":18.596268,"eighty":21.85352,"marketCap":934038500},{"date":"2020-09-18","current":14.212953,"twenty":16.932966,"median":18.596268,"eighty":21.85352,"marketCap":859642039},{"date":"2020-09-25","current":12.810408,"twenty":16.87491,"median":18.596268,"eighty":21.85352,"marketCap":774811927},{"date":"2020-10-02","current":13.087917,"twenty":16.850302,"median":18.596268,"eighty":21.85352,"marketCap":791596495},{"date":"2020-10-09","current":14.11545,"twenty":16.821221,"median":18.596268,"eighty":21.85352,"marketCap":853744758},{"date":"2020-10-16","current":13.777939,"twenty":16.773347,"median":18.596268,"eighty":21.85352,"marketCap":833331095},{"date":"2020-10-23","current":14.516713,"twenty":16.633991,"median":18.596268,"eighty":21.85352,"marketCap":878014336},{"date":"2020-10-30","current":15.009661,"twenty":16.603731,"median":18.557808,"eighty":21.85352,"marketCap":867288240},{"date":"2020-11-06","current":14.67588,"twenty":16.502778,"median":18.51552,"eighty":21.85352,"marketCap":848001684},{"date":"2020-11-13","current":16.148573,"twenty":16.434886,"median":18.506618,"eighty":21.85352,"marketCap":933096849},{"date":"2020-11-20","current":16.042539,"twenty":16.376096,"median":18.506618,"eighty":21.85352,"marketCap":926969997},{"date":"2020-11-27","current":16.203554,"twenty":16.286362,"median":18.506618,"eighty":21.85352,"marketCap":936273735},{"date":"2020-12-04","current":16.121083,"twenty":16.248393,"median":18.468096,"eighty":21.85352,"marketCap":931508406},{"date":"2020-12-11","current":16.380277,"twenty":16.238999,"median":18.452531,"eighty":21.85352,"marketCap":946485155},{"date":"2020-12-18","current":15.759782,"twenty":16.232758,"median":18.452531,"eighty":21.85352,"marketCap":910631725},{"date":"2020-12-24","current":15.775491,"twenty":16.187766,"median":18.452531,"eighty":21.85352,"marketCap":911539407},{"date":"2020-12-31","current":15.897233,"twenty":16.147002,"median":18.452531,"eighty":21.85352,"marketCap":918573941},{"date":"2021-01-08","current":16.533437,"twenty":16.134911,"median":18.452531,"eighty":21.85352,"marketCap":955335052},{"date":"2021-01-15","current":16.494165,"twenty":16.134911,"median":18.452531,"eighty":21.85352,"marketCap":953065848},{"date":"2021-01-22","current":16.831903,"twenty":16.139934,"median":18.452531,"eighty":21.85352,"marketCap":972581005},{"date":"2021-01-29","current":17.423343,"twenty":16.139934,"median":18.452531,"eighty":21.85352,"marketCap":1025694762},{"date":"2021-02-05","current":18.078645,"twenty":16.139934,"median":18.452531,"eighty":21.85352,"marketCap":1064271777},{"date":"2021-02-12","current":18.494955,"twenty":16.139934,"median":18.474613,"eighty":21.85352,"marketCap":1088779528},{"date":"2021-02-19","current":18.84188,"twenty":16.139934,"median":18.507702,"eighty":21.85352,"marketCap":1109202654},{"date":"2021-02-26","current":19.026206,"twenty":16.139934,"median":18.571289,"eighty":21.85352,"marketCap":1120053727},{"date":"2021-03-05","current":20.794828,"twenty":16.139148,"median":18.616289,"eighty":21.861031,"marketCap":1224170757},{"date":"2021-03-12","current":21.238915,"twenty":16.139148,"median":18.653181,"eighty":21.861031,"marketCap":1250313680},{"date":"2021-03-19","current":20.215585,"twenty":16.139148,"median":18.695999,"eighty":21.861031,"marketCap":1190071293},{"date":"2021-03-26","current":20.184692,"twenty":16.139934,"median":18.707906,"eighty":21.85352,"marketCap":1188252655},{"date":"2021-04-01","current":19.84487,"twenty":16.139934,"median":18.768004,"eighty":21.85352,"marketCap":1168247636},{"date":"2021-04-09","current":19.759914,"twenty":16.139148,"median":18.863031,"eighty":21.861031,"marketCap":1163246381},{"date":"2021-04-16","current":19.991611,"twenty":16.139148,"median":18.929088,"eighty":21.861031,"marketCap":1176886167},{"date":"2021-04-23","current":17.132331,"twenty":16.139148,"median":18.950471,"eighty":21.861031,"marketCap":1170943400},{"date":"2021-04-30","current":17.052335,"twenty":16.139148,"median":18.950471,"eighty":21.861031,"marketCap":1165475960},{"date":"2021-05-07","current":17.425583,"twenty":16.139148,"median":18.945878,"eighty":21.861031,"marketCap":1190986288},{"date":"2021-05-14","current":17.418916,"twenty":16.139148,"median":18.945878,"eighty":21.861031,"marketCap":1190530670},{"date":"2021-05-21","current":17.322256,"twenty":16.139148,"median":18.945878,"eighty":21.861031,"marketCap":1183924204},{"date":"2021-05-28","current":17.912219,"twenty":16.139148,"median":18.945878,"eighty":21.861031,"marketCap":1224246425},{"date":"2021-06-04","current":20.522634,"twenty":16.139148,"median":18.980604,"eighty":21.861031,"marketCap":1402660435},{"date":"2021-06-11","current":20.141288,"twenty":16.139148,"median":19.069309,"eighty":21.861031,"marketCap":1376596589},{"date":"2021-06-18","current":19.950615,"twenty":16.139148,"median":19.25962,"eighty":21.861031,"marketCap":1363564666},{"date":"2021-06-25","current":20.001201,"twenty":16.139148,"median":19.36989,"eighty":21.861031,"marketCap":1367022115},{"date":"2021-07-02","current":19.837767,"twenty":16.139148,"median":19.400783,"eighty":21.861031,"marketCap":1355851895},{"date":"2021-07-09","current":19.292988,"twenty":16.139148,"median":19.400783,"eighty":21.861031,"marketCap":1318617830},{"date":"2021-07-16","current":18.818251,"twenty":16.139148,"median":19.400783,"eighty":21.861031,"marketCap":1286171001},{"date":"2021-07-23","current":18.160624,"twenty":16.139148,"median":19.400783,"eighty":21.861031,"marketCap":1241224165},{"date":"2021-07-30","current":21.409535,"twenty":16.139148,"median":19.437044,"eighty":21.861031,"marketCap":1266652320},{"date":"2021-08-06","current":22.568671,"twenty":16.139148,"median":19.485896,"eighty":21.885403,"marketCap":1335230276},{"date":"2021-08-13","current":23.166368,"twenty":16.139148,"median":19.540855,"eighty":21.92768,"marketCap":1370591811},{"date":"2021-08-20","current":23.202319,"twenty":16.139148,"median":19.562971,"eighty":21.962642,"marketCap":1372718820},{"date":"2021-08-27","current":23.391066,"twenty":16.139148,"median":19.601588,"eighty":22.002902,"marketCap":1383885621},{"date":"2021-09-03","current":24.222448,"twenty":16.139148,"median":19.614822,"eighty":22.028304,"marketCap":1433072718},{"date":"2021-09-10","current":23.858438,"twenty":16.139148,"median":19.664151,"eighty":22.075468,"marketCap":1411536745},{"date":"2021-09-17","current":23.494427,"twenty":16.139148,"median":19.694374,"eighty":22.092495,"marketCap":1390000773},{"date":"2021-09-24","current":24.820145,"twenty":16.139148,"median":19.694374,"eighty":22.124388,"marketCap":1468434252},{"date":"2021-10-01","current":27.215426,"twenty":16.139148,"median":19.697681,"eighty":22.160815,"marketCap":1610146267},{"date":"2021-10-08","current":27.547979,"twenty":16.139148,"median":19.697681,"eighty":22.186716,"marketCap":1629821106},{"date":"2021-10-15","current":28.073773,"twenty":16.139148,"median":19.697681,"eighty":22.227229,"marketCap":1660928621},{"date":"2021-10-22","current":28.918637,"twenty":16.139148,"median":19.697681,"eighty":22.264241,"marketCap":1710913347},{"date":"2021-10-29","current":24.019519,"twenty":16.139148,"median":19.697681,"eighty":22.292527,"marketCap":1628331250},{"date":"2021-11-05","current":25.870493,"twenty":16.139148,"median":19.697681,"eighty":22.313551,"marketCap":1753812450},{"date":"2021-11-12","current":25.771719,"twenty":16.139148,"median":19.697681,"eighty":22.320083,"marketCap":1747116384},{"date":"2021-11-19","current":25.254089,"twenty":16.139148,"median":19.697681,"eighty":22.320083,"marketCap":1712025184},{"date":"2021-11-26","current":24.312943,"twenty":16.139148,"median":19.697681,"eighty":22.320083,"marketCap":1648223004},{"date":"2021-12-03","current":23.956091,"twenty":16.139148,"median":19.697681,"eighty":22.320083,"marketCap":1624031343},{"date":"2021-12-10","current":24.171771,"twenty":16.139148,"median":19.697681,"eighty":22.320083,"marketCap":1638652676},{"date":"2021-12-17","current":23.838448,"twenty":16.139148,"median":19.697681,"eighty":22.320083,"marketCap":1616056071},{"date":"2021-12-23","current":24.179614,"twenty":16.139148,"median":19.697681,"eighty":22.320083,"marketCap":1639184361},{"date":"2021-12-31","current":25.050174,"twenty":16.139148,"median":19.697681,"eighty":22.320083,"marketCap":1698201378},{"date":"2022-01-07","current":25.787405,"twenty":16.139934,"median":19.700649,"eighty":22.321134,"marketCap":1748179753},{"date":"2022-01-14","current":25.469768,"twenty":16.139934,"median":19.700649,"eighty":22.321134,"marketCap":1726646517},{"date":"2022-01-21","current":24.065892,"twenty":16.139934,"median":19.700649,"eighty":22.321134,"marketCap":1631474931},{"date":"2022-01-28","current":21.135705,"twenty":16.139934,"median":19.700649,"eighty":22.311373,"marketCap":1577674720},{"date":"2022-02-04","current":21.021689,"twenty":16.139934,"median":19.700649,"eighty":22.291305,"marketCap":1569164000},{"date":"2022-02-11","current":19.817396,"twenty":16.139934,"median":19.700649,"eighty":22.262162,"marketCap":1479269520},{"date":"2022-02-18","current":19.614305,"twenty":16.139934,"median":19.680366,"eighty":22.226278,"marketCap":1464109800},{"date":"2022-02-25","current":19.233639,"twenty":16.139934,"median":19.66,"eighty":22.197371,"marketCap":1435694990},{"date":"2022-03-04","current":18.599289,"twenty":16.139934,"median":19.603061,"eighty":22.169415,"marketCap":1388343923},{"date":"2022-03-11","current":18.33557,"twenty":16.139934,"median":19.573555,"eighty":22.131481,"marketCap":1368658648},{"date":"2022-03-18","current":19.494899,"twenty":16.139934,"median":19.551304,"eighty":22.102568,"marketCap":1455196727},{"date":"2022-03-25","current":19.345103,"twenty":16.139934,"median":19.511113,"eighty":22.080082,"marketCap":1444015193},{"date":"2022-04-01","current":19.04551,"twenty":16.139934,"median":19.450623,"eighty":22.027861,"marketCap":1421652126},{"date":"2022-04-08","current":20.586681,"twenty":16.139934,"median":19.422468,"eighty":22.00474,"marketCap":1536692789},{"date":"2022-04-14","current":20.418355,"twenty":16.139934,"median":19.422468,"eighty":21.972259,"marketCap":1524128083},{"date":"2022-04-22","current":21.35785,"twenty":16.139934,"median":19.422468,"eighty":21.932321,"marketCap":1594256676},{"date":"2022-04-29","current":25.512877,"twenty":16.139934,"median":19.422468,"eighty":21.930245,"marketCap":1527634513},{"date":"2022-05-06","current":26.419486,"twenty":16.139934,"median":19.422468,"eighty":21.930245,"marketCap":1581919586},{"date":"2022-05-13","current":26.277945,"twenty":16.139934,"median":19.422468,"eighty":21.930245,"marketCap":1573444495},{"date":"2022-05-20","current":25.897246,"twenty":16.139934,"median":19.422468,"eighty":21.930245,"marketCap":1550649423},{"date":"2022-05-27","current":28.72808,"twenty":16.139934,"median":19.422468,"eighty":21.930245,"marketCap":1720151244},{"date":"2022-06-03","current":29.587092,"twenty":16.139934,"median":19.422468,"eighty":21.932321,"marketCap":1771586280},{"date":"2022-06-10","current":28.035014,"twenty":16.139934,"median":19.422468,"eighty":21.942237,"marketCap":1678652522},{"date":"2022-06-17","current":29.074613,"twenty":16.139934,"median":19.422468,"eighty":21.942237,"marketCap":1740900605},{"date":"2022-06-24","current":28.33762,"twenty":16.139148,"median":19.422468,"eighty":21.946478,"marketCap":1696771683},{"date":"2022-07-01","current":29.548046,"twenty":16.139148,"median":19.422468,"eighty":21.946478,"marketCap":1769248324},{"date":"2022-07-08","current":30.680379,"twenty":16.139148,"median":19.422468,"eighty":21.946478,"marketCap":1837049052},{"date":"2022-07-15","current":29.665183,"twenty":16.139148,"median":19.422468,"eighty":21.946478,"marketCap":1776262192},{"date":"2022-07-22","current":30.450984,"twenty":16.139148,"median":19.422468,"eighty":21.946478,"marketCap":1823313560},{"date":"2022-07-29","current":24.525518,"twenty":16.139148,"median":19.422468,"eighty":21.979727,"marketCap":2022153450},{"date":"2022-08-05","current":24.228011,"twenty":16.139148,"median":19.422468,"eighty":22.007725,"marketCap":1997623758},{"date":"2022-08-12","current":25.448101,"twenty":16.139148,"median":19.422468,"eighty":22.054581,"marketCap":2098221412},{"date":"2022-08-19","current":25.036676,"twenty":16.139148,"median":19.422468,"eighty":22.105815,"marketCap":2064298947},{"date":"2022-08-26","current":24.210277,"twenty":16.139148,"median":19.422468,"eighty":22.145062,"marketCap":1996161583},{"date":"2022-09-02","current":23.266836,"twenty":16.139148,"median":19.422468,"eighty":22.186716,"marketCap":1918373862},{"date":"2022-09-09","current":24.19609,"twenty":16.139148,"median":19.439362,"eighty":22.232068,"marketCap":1994991842},{"date":"2022-09-16","current":24.040032,"twenty":16.139148,"median":19.439362,"eighty":22.28124,"marketCap":1982124701},{"date":"2022-09-23","current":24.181903,"twenty":16.139148,"median":19.439362,"eighty":22.309196,"marketCap":1993822102},{"date":"2022-09-30","current":24.121608,"twenty":16.139148,"median":19.439362,"eighty":22.354485,"marketCap":1988850707},{"date":"2022-10-07","current":24.472739,"twenty":16.139148,"median":19.439362,"eighty":22.426114,"marketCap":2017801776},{"date":"2022-10-14","current":25.331058,"twenty":16.139148,"median":19.439362,"eighty":22.456812,"marketCap":2088571055},{"date":"2022-10-21","current":25.582879,"twenty":16.139148,"median":19.439362,"eighty":22.505237,"marketCap":2109333943},{"date":"2022-10-28","current":26.141303,"twenty":16.139148,"median":19.439362,"eighty":22.513517,"marketCap":2293742480},{"date":"2022-11-04","current":24.965268,"twenty":16.139148,"median":19.439362,"eighty":22.621437,"marketCap":2190552449},{"date":"2022-11-11","current":24.411744,"twenty":16.139148,"median":19.439362,"eighty":22.879653,"marketCap":2141984036},{"date":"2022-11-18","current":24.608478,"twenty":16.139148,"median":19.439362,"eighty":23.171761,"marketCap":2159246304},{"date":"2022-11-25","current":25.141995,"twenty":16.139148,"median":19.439362,"eighty":23.242765,"marketCap":2206059232},{"date":"2022-12-02","current":24.725185,"twenty":16.139148,"median":19.439362,"eighty":23.394661,"marketCap":2169486632},{"date":"2022-12-09","current":23.811537,"twenty":16.139148,"median":19.439362,"eighty":23.497025,"marketCap":2089319492},{"date":"2022-12-16","current":21.627451,"twenty":16.139148,"median":19.439362,"eighty":23.54124,"marketCap":1897679068},{"date":"2022-12-23","current":21.660796,"twenty":16.139148,"median":19.439362,"eighty":23.54124,"marketCap":1900604876},{"date":"2022-12-30","current":21.667465,"twenty":16.139148,"median":19.439362,"eighty":23.54124,"marketCap":1901190038},{"date":"2023-01-06","current":20.993899,"twenty":16.139148,"median":19.494899,"eighty":23.54124,"marketCap":1842088716},{"date":"2023-01-13","current":20.783827,"twenty":16.139148,"median":19.524355,"eighty":23.54124,"marketCap":1823656126},{"date":"2023-01-20","current":20.333672,"twenty":16.139148,"median":19.524355,"eighty":23.54124,"marketCap":1784157718},{"date":"2023-01-27","current":18.434995,"twenty":16.139148,"median":19.494899,"eighty":23.54124,"marketCap":1713938326},{"date":"2023-02-03","current":19.838547,"twenty":16.139148,"median":19.439362,"eighty":23.54124,"marketCap":1844429363},{"date":"2023-02-10","current":18.932217,"twenty":16.139148,"median":19.36989,"eighty":23.54124,"marketCap":1760166092},{"date":"2023-02-17","current":18.888159,"twenty":16.139148,"median":19.292988,"eighty":23.54124,"marketCap":1756069961},{"date":"2023-02-24","current":18.396084,"twenty":16.139148,"median":19.243768,"eighty":23.54124,"marketCap":1710320705},{"date":"2023-03-03","current":18.222981,"twenty":16.139148,"median":19.181096,"eighty":23.54124,"marketCap":1694227011},{"date":"2023-03-10","current":16.872781,"twenty":16.139148,"median":19.138241,"eighty":23.54124,"marketCap":1568696202},{"date":"2023-03-17","current":16.468697,"twenty":16.133031,"median":19.07761,"eighty":23.54124,"marketCap":1531127705},{"date":"2023-03-24","current":16.799457,"twenty":16.133031,"median":19.043945,"eighty":23.54124,"marketCap":1561879123},{"date":"2023-03-31","current":17.369624,"twenty":16.134911,"median":18.972024,"eighty":23.538868,"marketCap":1614888708},{"date":"2023-04-06","current":16.840408,"twenty":16.13115,"median":18.945169,"eighty":23.543611,"marketCap":1565686441},{"date":"2023-04-14","current":16.314342,"twenty":16.124867,"median":18.906281,"eighty":23.562735,"marketCap":1516777044},{"date":"2023-05-03","current":11.756428,"twenty":16.076985,"median":18.859409,"eighty":23.604925,"marketCap":1341573000},{"date":"2023-05-12","current":10.926411,"twenty":16.016419,"median":18.82922,"eighty":23.609454,"marketCap":1246856480},{"date":"2023-05-19","current":11.185575,"twenty":15.939922,"median":18.737943,"eighty":23.609454,"marketCap":1276430668},{"date":"2023-05-26","current":10.94146,"twenty":15.889181,"median":18.695017,"eighty":23.609454,"marketCap":1248573808},{"date":"2023-06-02","current":10.905486,"twenty":15.838521,"median":18.653181,"eighty":23.609454,"marketCap":1244468586},{"date":"2023-06-09","current":12.228842,"twenty":15.814469,"median":18.616289,"eighty":23.611582,"marketCap":1395482093},{"date":"2023-06-16","current":12.44726,"twenty":15.775491,"median":18.580324,"eighty":23.611582,"marketCap":1420406652},{"date":"2023-06-23","current":11.439967,"twenty":15.759782,"median":18.52528,"eighty":23.61371,"marketCap":1305460449},{"date":"2023-06-30","current":12.002715,"twenty":15.737231,"median":18.477399,"eighty":23.615838,"marketCap":1369677843},{"date":"2023-07-07","current":11.42455,"twenty":15.696512,"median":18.452736,"eighty":23.615838,"marketCap":1303701069},{"date":"2023-07-14","current":11.537613,"twenty":15.638718,"median":18.410409,"eighty":23.615838,"marketCap":1316603193},{"date":"2023-07-21","current":12.123488,"twenty":15.501799,"median":18.38779,"eighty":23.615838,"marketCap":1383459658},{"date":"2023-07-28","current":12.414285,"twenty":15.42116,"median":18.350563,"eighty":23.615838,"marketCap":1427444175},{"date":"2023-08-04","current":12.115914,"twenty":15.295447,"median":18.296543,"eighty":23.615838,"marketCap":1393136252},{"date":"2023-08-11","current":12.521243,"twenty":15.160053,"median":18.261266,"eighty":23.615838,"marketCap":1439742655},{"date":"2023-08-18","current":12.087718,"twenty":15.076505,"median":18.222981,"eighty":23.615838,"marketCap":1389894131},{"date":"2023-08-25","current":11.534335,"twenty":14.964119,"median":18.211657,"eighty":23.615838,"marketCap":1326263957},{"date":"2023-09-01","current":11.679693,"twenty":14.863433,"median":18.162047,"eighty":23.615838,"marketCap":1342977873},{"date":"2023-09-08","current":11.169663,"twenty":14.781108,"median":18.12236,"eighty":23.615838,"marketCap":1284332551},{"date":"2023-09-15","current":11.371125,"twenty":14.624144,"median":18.092594,"eighty":23.615838,"marketCap":1307497453},{"date":"2023-09-22","current":10.473472,"twenty":14.479334,"median":18.066926,"eighty":23.615838,"marketCap":1204281687},{"date":"2023-09-28","current":9.925189,"twenty":14.41242,"median":18.012579,"eighty":23.615838,"marketCap":1141237966},{"date":"2023-10-06","current":10.254159,"twenty":14.311667,"median":17.965045,"eighty":23.639375,"marketCap":1179064198},{"date":"2023-10-13","current":10.162353,"twenty":14.198645,"median":17.92915,"eighty":23.639375,"marketCap":1168508040},{"date":"2023-10-20","current":10.213356,"twenty":14.006696,"median":17.92915,"eighty":23.639375,"marketCap":1174372573},{"date":"2023-10-27","current":10.14232,"twenty":13.878116,"median":17.938804,"eighty":23.671489,"marketCap":1152380577},{"date":"2023-11-03","current":10.475236,"twenty":13.774866,"median":17.938804,"eighty":23.671489,"marketCap":1190206809},{"date":"2023-11-10","current":11.094325,"twenty":13.729188,"median":17.938804,"eighty":23.671489,"marketCap":1260548266},{"date":"2023-11-17","current":12.085304,"twenty":13.654185,"median":17.938804,"eighty":23.671489,"marketCap":1373144342},{"date":"2023-11-24","current":11.922722,"twenty":13.613652,"median":17.938804,"eighty":23.671489,"marketCap":1354671549},{"date":"2023-12-01","current":11.385941,"twenty":13.565753,"median":17.938804,"eighty":23.671489,"marketCap":1293682007},{"date":"2023-12-08","current":12.467244,"twenty":13.491851,"median":17.936324,"eighty":23.660784,"marketCap":1416540747},{"date":"2023-12-15","current":13.370481,"twenty":13.391064,"median":17.936324,"eighty":23.660784,"marketCap":1519167379},{"date":"2023-12-22","current":13.094348,"twenty":13.263605,"median":17.936324,"eighty":23.660784,"marketCap":1487792952},{"date":"2023-12-29","current":13.396287,"twenty":13.254408,"median":17.938804,"eighty":23.671489,"marketCap":1522099569},{"date":"2024-01-05","current":12.942088,"twenty":13.19604,"median":17.943765,"eighty":23.672156,"marketCap":1470493034},{"date":"2024-01-12","current":12.593697,"twenty":13.1088,"median":17.943765,"eighty":23.672156,"marketCap":1430908476},{"date":"2024-01-19","current":12.330468,"twenty":13.03729,"median":17.948726,"eighty":23.672823,"marketCap":1401000143},{"date":"2024-01-26","current":13.987688,"twenty":12.958842,"median":17.943765,"eighty":23.672156,"marketCap":1507145403},{"date":"2024-02-02","current":13.32096,"twenty":12.958842,"median":17.943765,"eighty":23.672156,"marketCap":1435306760},{"date":"2024-02-09","current":12.452852,"twenty":12.950364,"median":17.943765,"eighty":23.672156,"marketCap":1341769915},{"date":"2024-02-16","current":13.217549,"twenty":12.889443,"median":17.936324,"eighty":23.672156,"marketCap":1424164440},{"date":"2024-02-23","current":12.493672,"twenty":12.881796,"median":17.912342,"eighty":23.672156,"marketCap":1346168199},{"date":"2024-03-01","current":12.471334,"twenty":12.810408,"median":17.897517,"eighty":23.671489,"marketCap":1343761313},{"date":"2024-03-08","current":12.72724,"twenty":12.749478,"median":17.869351,"eighty":23.671489,"marketCap":1371334673},{"date":"2024-03-15","current":11.78507,"twenty":12.709828,"median":17.869351,"eighty":23.671489,"marketCap":1269817707},{"date":"2024-03-22","current":12.709015,"twenty":12.650472,"median":17.869351,"eighty":23.671489,"marketCap":1369370946},{"date":"2024-03-28","current":12.856192,"twenty":12.615622,"median":17.869351,"eighty":23.671489,"marketCap":1385228984},{"date":"2024-04-05","current":12.7608,"twenty":12.613988,"median":17.871831,"eighty":23.672156,"marketCap":1374950626},{"date":"2024-04-12","current":12.049444,"twenty":12.593526,"median":17.871831,"eighty":23.672156,"marketCap":1298303442},{"date":"2024-04-19","current":11.714207,"twenty":12.561787,"median":17.871831,"eighty":23.672156,"marketCap":1262182356},{"date":"2024-04-26","current":12.97837,"twenty":12.556263,"median":17.869351,"eighty":23.671489,"marketCap":1357368740},{"date":"2024-05-03","current":13.104837,"twenty":12.55082,"median":17.869351,"eighty":23.671489,"marketCap":1370595590},{"date":"2024-05-10","current":13.571085,"twenty":12.55082,"median":17.869351,"eighty":23.671489,"marketCap":1419359044},{"date":"2024-05-17","current":13.790291,"twenty":12.55082,"median":17.869351,"eighty":23.671489,"marketCap":1442285117},{"date":"2024-05-24","current":13.051174,"twenty":12.55082,"median":17.869351,"eighty":23.671489,"marketCap":1364983102},{"date":"2024-05-31","current":13.048363,"twenty":12.55082,"median":17.869351,"eighty":23.671489,"marketCap":1364689178},{"date":"2024-06-07","current":12.93595,"twenty":12.55082,"median":17.869351,"eighty":23.671489,"marketCap":1352932218},{"date":"2024-06-14","current":13.548602,"twenty":12.549967,"median":17.871831,"eighty":23.672156,"marketCap":1417007652},{"date":"2024-06-21","current":13.365931,"twenty":12.549115,"median":17.874312,"eighty":23.672823,"marketCap":1397902591},{"date":"2024-06-28","current":13.821204,"twenty":12.546557,"median":17.885914,"eighty":23.674823,"marketCap":1445518281},{"date":"2024-07-05","current":13.846497,"twenty":12.546557,"median":17.866871,"eighty":23.674823,"marketCap":1448163597},{"date":"2024-07-12","current":14.762665,"twenty":12.546557,"median":17.861909,"eighty":23.674823,"marketCap":1543982824},{"date":"2024-07-15","current":14.594045,"twenty":12.546557,"median":17.861909,"eighty":23.674823,"marketCap":1526347383},{"date":"2024-08-02","current":16.695778,"twenty":12.520663,"median":17.859429,"eighty":23.718772,"marketCap":1745059440},{"date":"2024-08-09","current":15.645119,"twenty":12.520663,"median":17.76021,"eighty":23.718772,"marketCap":1635243525},{"date":"2024-08-16","current":15.746401,"twenty":12.520663,"median":17.65603,"eighty":23.718772,"marketCap":1645829529},{"date":"2024-08-23","current":16.064311,"twenty":12.520663,"median":17.542839,"eighty":23.718772,"marketCap":1679057818},{"date":"2024-08-30","current":16.913947,"twenty":12.520663,"median":17.425583,"eighty":23.718772,"marketCap":1767862627},{"date":"2024-09-06","current":16.536956,"twenty":12.520663,"median":17.380941,"eighty":23.718772,"marketCap":1728459169},{"date":"2024-09-13","current":16.432861,"twenty":12.520663,"median":17.272259,"eighty":23.718772,"marketCap":1717579110},{"date":"2024-09-20","current":18.205281,"twenty":12.520663,"median":17.214977,"eighty":23.718772,"marketCap":1902834175},{"date":"2024-09-27","current":17.172776,"twenty":12.520663,"median":17.193808,"eighty":23.718772,"marketCap":1794915748},{"date":"2024-10-04","current":16.379408,"twenty":12.520663,"median":17.168995,"eighty":23.718772,"marketCap":1711992052},{"date":"2024-10-11","current":17.063055,"twenty":12.520663,"median":17.132331,"eighty":23.718772,"marketCap":1783447577},{"date":"2024-10-18","current":18.593525,"twenty":12.520663,"median":17.132331,"eighty":23.718772,"marketCap":1943413856},{"date":"2024-10-25","current":18.319538,"twenty":12.520663,"median":17.132331,"eighty":23.718772,"marketCap":1956325140},{"date":"2024-10-31","current":18.022062,"twenty":12.520663,"median":17.132331,"eighty":23.718772,"marketCap":1924558020},{"date":"2024-11-08","current":19.883192,"twenty":12.520469,"median":17.130664,"eighty":23.721196,"marketCap":2123306205},{"date":"2024-11-15","current":20.500152,"twenty":12.520469,"median":17.130664,"eighty":23.721196,"marketCap":2189190759},{"date":"2024-11-22","current":20.325255,"twenty":12.520469,"median":17.130664,"eighty":23.721196,"marketCap":2170513664},{"date":"2024-11-29","current":20.965627,"twenty":12.520469,"median":17.130664,"eighty":23.721196,"marketCap":2238898301},{"date":"2024-12-06","current":21.645935,"twenty":12.520469,"median":17.130664,"eighty":23.721196,"marketCap":2311547786},{"date":"2024-12-13","current":21.285124,"twenty":12.520469,"median":17.130664,"eighty":23.721196,"marketCap":2273017088},{"date":"2024-12-20","current":19.877684,"twenty":12.520469,"median":17.130664,"eighty":23.721196,"marketCap":2122717950},{"date":"2024-12-27","current":20.142095,"twenty":12.520469,"median":17.130664,"eighty":23.721196,"marketCap":2150954188},{"date":"2025-01-03","current":19.368141,"twenty":12.520469,"median":17.130664,"eighty":23.721196,"marketCap":2068304369},{"date":"2025-01-10","current":19.156061,"twenty":12.520276,"median":17.128997,"eighty":23.723619,"marketCap":2045656553},{"date":"2025-01-17","current":19.748232,"twenty":12.520276,"median":17.128997,"eighty":23.723619,"marketCap":2108893959},{"date":"2025-01-24","current":19.047911,"twenty":12.520276,"median":17.128997,"eighty":23.723619,"marketCap":2181728629},{"date":"2025-01-31","current":19.10701,"twenty":12.520276,"median":17.142267,"eighty":23.723619,"marketCap":2188497785},{"date":"2025-02-07","current":19.913841,"twenty":12.520276,"median":17.172776,"eighty":23.723619,"marketCap":2280911490},{"date":"2025-02-14","current":19.37681,"twenty":12.520276,"median":17.265656,"eighty":23.723619,"marketCap":2219400457},{"date":"2025-02-21","current":19.220069,"twenty":12.520276,"median":17.332255,"eighty":23.723619,"marketCap":2201447476},{"date":"2025-02-28","current":18.300178,"twenty":12.521243,"median":17.388918,"eighty":23.723619,"marketCap":2096084081},{"date":"2025-03-07","current":17.826144,"twenty":12.561436,"median":17.451147,"eighty":23.741203,"marketCap":2041788676},{"date":"2025-03-14","current":17.271004,"twenty":12.593526,"median":17.489052,"eighty":23.741203,"marketCap":1978203561},{"date":"2025-03-21","current":17.682219,"twenty":12.619684,"median":17.692386,"eighty":23.741203,"marketCap":2025303646},{"date":"2025-03-28","current":17.949508,"twenty":12.689286,"median":17.780228,"eighty":23.741203,"marketCap":2055918701},{"date":"2025-04-04","current":16.667033,"twenty":12.72129,"median":17.780228,"eighty":23.741203,"marketCap":1909025312},{"date":"2025-04-11","current":16.448272,"twenty":12.746656,"median":17.768657,"eighty":23.723619,"marketCap":1883968570},{"date":"2025-04-17","current":17.248305,"twenty":12.76733,"median":17.768657,"eighty":23.723619,"marketCap":1975603575},{"date":"2025-04-25","current":18.545774,"twenty":12.825606,"median":17.820813,"eighty":23.741203,"marketCap":2261156370},{"date":"2025-05-02","current":17.723988,"twenty":12.860081,"median":17.892426,"eighty":23.741203,"marketCap":2160961770},{"date":"2025-05-09","current":18.333023,"twenty":12.889443,"median":17.911588,"eighty":23.741203,"marketCap":2235217202},{"date":"2025-05-16","current":18.632733,"twenty":12.923233,"median":17.967267,"eighty":23.741203,"marketCap":2271758657},{"date":"2025-05-23","current":17.784362,"twenty":12.955378,"median":18.007213,"eighty":23.741203,"marketCap":2168322765},{"date":"2025-05-30","current":17.74569,"twenty":12.976684,"median":18.007213,"eighty":23.741203,"marketCap":2163607739},{"date":"2025-06-06","current":17.779528,"twenty":13.033109,"median":18.007213,"eighty":23.741203,"marketCap":2167733387},{"date":"2025-06-13","current":18.494963,"twenty":13.050704,"median":18.032221,"eighty":23.741203,"marketCap":2254961375},{"date":"2025-06-20","current":17.895544,"twenty":13.100641,"median":18.047868,"eighty":23.758786,"marketCap":2181878466},{"date":"2025-06-27","current":19.067794,"twenty":13.100641,"median":18.11782,"eighty":23.758786,"marketCap":2324802704},{"date":"2025-07-03","current":20.063603,"twenty":13.100641,"median":18.160624,"eighty":23.758786,"marketCap":2446214634},{"date":"2025-07-11","current":19.311913,"twenty":13.11951,"median":18.210908,"eighty":23.758786,"marketCap":2354566308},{"date":"2025-07-14","current":19.055709,"twenty":13.11951,"median":18.211657,"eighty":23.758786,"marketCap":2323329258}],"updateTime":1752640361445}}}