US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stock Yards

73.56

+0.14000.19%

Post-market: 73.980.4200+0.57%16:21 EDT

Volume:172.94K

Turnover:12.72M

Market Cap:2.17B

PE:17.77

High:74.01

Open:73.40

Low:72.06

Close:73.42

Loading ...

Overview Company News Filings

Stock Yards Bancorp Inc : Piper Sandler Cuts Target Price to $76.50 From $81

THOMSON REUTERS

Stock Yards Bancorp Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Stock Yards Bancorp, Inc.'s (NASDAQ:SYBT) institutional investors lost 3.7% last week but have benefitted from longer-term gains

Simply Wall St.

Stock Yards Bancorp Insiders Sold US$3.6m Of Shares Suggesting Hesitancy

Simply Wall St.

Stock Yards Bancorp Keeps Quarterly Dividend at $0.31 a Share, Payable April 1 to Stockholders of Record March 17

MT Newswires Live

Press Release: Stock Yards Bancorp Declares Quarterly Cash Dividend of $0.31 per Common Share

Stock Yards Bancorp to Participate in the KBW Winter Financial Services Conference

Do Stock Yards Bancorp's (NASDAQ:SYBT) Earnings Warrant Your Attention?

Simply Wall St.

Stock Yards Bancorp to Participate in the Janney Annual CEO Forum

Stock Yards Bancorp (SYBT) Gets a Hold from KBW

Stock Yards Bancorp Achieves Record Earnings in 2024

Stock Yards Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Yards Bancorp (SYBT) Q4 Earnings and Revenues Surpass Estimates

Stock Yards Bancorp's Q4 Earnings, Revenue Rise

MT Newswires Live

Earnings Flash (SYBT) Stock Yards Bancorp Posts Q4 Revenue $93.5 Million, vs. FactSet Est of $91 Million

MT Newswires Live

Earnings Flash (SYBT) Stock Yards Bancorp Posts Q4 EPS $1.07, vs. FactSet Est of $0.99

MT Newswires Live

BRIEF-Stock Yards Bancorp Q4 EPS USD 1.07

Stock Yards Bancorp Q4 Net Interest Income USD 69.969 Million

THOMSON REUTERS

Stock Yards Bancorp Q4 Credit Loss Provision USD 2.675 Million

THOMSON REUTERS

Stock Yards Bancorp Q4 EPS USD 1.07

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYBT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYBT\",,,,,undefined,":{"symbol":"SYBT","market":"US","secType":"STK","nameCN":"Stock Yards","latestPrice":73.56,"timestamp":1748635200000,"preClose":73.42,"halted":0,"volume":172939,"hourTrading":{"tag":"盘后","latestPrice":73.98,"preClose":73.56,"latestTime":"16:21 EDT","volume":17305,"amount":1273016.3666,"timestamp":1748636515836},"delay":0,"floatShares":26053656,"shares":29468915,"eps":4.139942,"marketStatus":"Market Closed","change":0.14,"latestTime":"05-30 16:00:00 EDT","open":73.4,"high":74.01,"low":72.06,"amount":12719193.1883,"amplitude":0.02656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.139942,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":73.42,"dividendRate":0.016721,"postHourTrading":{"tag":"盘后","latestPrice":73.98,"preClose":73.56,"latestTime":"16:21 EDT","volume":17305,"amount":1273016.3666,"timestamp":1748636515836},"volumeRatio":1.7873317176569377,"impliedVol":0.2096,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYBT\",,,,,undefined,":{"symbol":"SYBT","floatShares":26053656,"roa":"1.42%","roe":"13.18%","lyrEps":3.910782,"volumeRatio":1.7873317176569377,"shares":29468915,"dividePrice":1.23,"high":74.01,"amplitude":0.02656,"preClose":73.42,"low":72.06,"week52Low":45.01,"pbRate":"2.22","psRate":"6.14","week52High":79.85,"institutionHeld":0.7988,"latestPrice":73.56,"eps":4.139942,"divideRate":0.016721,"volume":172939,"delay":0,"ttmEps":4.139942,"open":73.4,"prevYearClose":71.61,"prevWeekClose":73.4,"prevMonthClose":72.79,"prevQuarterClose":69.06,"fiveDayClose":73.58,"twentyDayClose":73.33,"sixtyDayClose":70.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYBT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522409972","title":"Stock Yards Bancorp Inc : Piper Sandler Cuts Target Price to $76.50 From $81","url":"https://stock-news.laohu8.com/highlight/detail?id=2522409972","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522409972?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:01","pubTimestamp":1742889702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f12da3e8cdcb8eb0ccc93eb0b189da67","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q80KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SYBT","BK4211"],"gpt_icon":0},{"id":"2516684472","title":"Stock Yards Bancorp Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684472","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516684472?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:48","pubTimestamp":1740998889,"startTime":"0","endTime":"0","summary":"NasdaqGS:SYBT Revenue and Expenses Breakdown March 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.1%.The primary driver behind last 12 months revenue was the Commercial Banking segment contributing a total revenue of US$298.7m . The largest operating expense was General & Administrative costs, amounting to US$163.8m . Explore how SYBT's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 8.5% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on Stock Yards Bancorp's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-yards-bancorp-full-2024-104809638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYBT"],"gpt_icon":0},{"id":"2514092544","title":"Stock Yards Bancorp, Inc.'s (NASDAQ:SYBT) institutional investors lost 3.7% last week but have benefitted from longer-term gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092544","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092544?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:49","pubTimestamp":1740491369,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Stock Yards Bancorp implies that they have significant influence over the company's share price. 50% of the business is held by the top 22 shareholders. A look at the shareholders of Stock Yards Bancorp, Inc.  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 61% ownership. Put another way, the group faces the maximum upside potential .Institutional investors endured the highest losses after the company's market cap fell by US$83m last week. Still, the 62% one-year gains may have helped mitigate their overall losses. But they would probably be wary of future losses.Let's take a closer look to see what the different types of shareholders can tell us about Stock Yards Bancorp.NasdaqGS:SYBT Earnings and Revenue Growth February 25th 2025. The definition of an insider can differ slightly between different countries, but members of the board of directors always count. The company managem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-yards-bancorp-inc-nasdaq-134929473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4588","NQmain","IE00BGHQF748.EUR","MNQmain","IE00B3QW5Z07.USD","NVIW.SI","TSYW.SI","SQQQ","NDAQ","PSQ","QID",".IXIC","QLD","BK4112","LU2095319765.USD","BK4585","LU2210149790.SGD","USJW.SI","IE00BKPKM429.USD","USAW.SI","IE00B64PRP62.GBP","TQQQ","LU2210150020.SGD","SYBT"],"gpt_icon":1},{"id":"2512456776","title":"Stock Yards Bancorp Insiders Sold US$3.6m Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512456776","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512456776?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:49","pubTimestamp":1739987353,"startTime":"0","endTime":"0","summary":"The fact that multiple Stock Yards Bancorp, Inc. ( NASDAQ:SYBT ) insiders offloaded a considerable amount of shares...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-sybt/stock-yards-bancorp/news/stock-yards-bancorp-insiders-sold-us36m-of-shares-suggesting","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SYBT","BK4211"],"gpt_icon":0},{"id":"2512325486","title":"Stock Yards Bancorp Keeps Quarterly Dividend at $0.31 a Share, Payable April 1 to Stockholders of Record March 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2512325486","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512325486?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:08","pubTimestamp":1739977695,"startTime":"0","endTime":"0","summary":"Price: 74.72, Change: -0.67, Percent Change: -0.89","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYBT"],"gpt_icon":0},{"id":"2512010956","title":"Press Release: Stock Yards Bancorp Declares Quarterly Cash Dividend of $0.31 per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512010956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512010956?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:30","pubTimestamp":1739968200,"startTime":"0","endTime":"0","summary":"LOUISVILLE, Ky., Feb. 19, 2025  -- Stock Yards Bancorp, Inc. , parent company of Stock Yards Bank & Trust Company, with offices in the Louisville, central, eastern and northern Kentucky, as well as the Indianapolis, Indiana and Cincinnati, Ohio metropolitan markets, announced that its Board of Directors has declared a quarterly cash dividend of $0.31 per common share. The dividend will be paid on April 1, 2025, to stockholders of record as of March 17, 2025.Louisville, Kentucky-based Stock Yards Bancorp, Inc., with $8.86 billion in assets, was incorporated in 1988 as a bank holding company. It is the parent company of Stock Yards Bank & Trust Company, which was established in 1904. The Company's common shares trade on The NASDAQ Stock Market under the symbol \"SYBT.\" For more information about Stock Yards Bancorp, visit the Company's website at www.syb.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","TQQQ","NQmain","QLD","USAW.SI","SQQQ","NVIW.SI","SYBT","USJW.SI","TSYW.SI","MNQmain","QID","BK4211","PSQ"],"gpt_icon":1},{"id":"2509140046","title":"Stock Yards Bancorp to Participate in the KBW Winter Financial Services Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2509140046","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509140046?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:30","pubTimestamp":1738758600,"startTime":"0","endTime":"0","summary":"LOUISVILLE, Ky., Feb.  05, 2025   -- Stock Yards Bancorp, Inc. , parent company of Stock Yards Bank & Trust Company, with offices in Louisville, central, eastern and northern Kentucky, as well as the Indianapolis, Indiana and Cincinnati, Ohio metropolitan markets, today announced that Ja Hillebrand, Chairman and CEO, Phil Poindexter, President and T. Clay Stinnett, EVP and CFO, will participate in the Keefe, Bruyette & Woods’ Winter Financial Services Conference to be held February 12th to 14th, and will participate in a series of one-on-one meetings with institutional investors. Management’s discussion materials to be used at this conference will be posted to the investor section of the Company’s website, www.syb.com, on or before February 12, 2025. Louisville, Kentucky-based Stock Yards Bancorp, Inc., with $8.86 billion in assets, was incorporated in 1988 as a bank holding company. It is the parent company of Stock Yards Bank & Trust Company, which was established in 1904. The Compan","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/05/3021073/0/en/Stock-Yards-Bancorp-to-Participate-in-the-KBW-Winter-Financial-Services-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","MNQmain","NQmain","PSQ","USAW.SI","TSYW.SI","NVIW.SI","SQQQ","BK4211","TQQQ","USJW.SI","QLD","SYBT","QID"],"gpt_icon":1},{"id":"2505015837","title":"Do Stock Yards Bancorp's (NASDAQ:SYBT) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505015837","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505015837?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:20","pubTimestamp":1737714007,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Stock Yards Bancorp . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Stock Yards Bancorp with the means to add long-term value to shareholders.Generally, companies experiencing growth in earnings per share  should see similar trends in share price. So it makes sense that experienced investors pay close attention to company ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-yards-bancorps-nasdaq-sybt-102007955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYBT","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2505727092","title":"Stock Yards Bancorp to Participate in the  Janney Annual CEO Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727092","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727092?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:30","pubTimestamp":1737635400,"startTime":"0","endTime":"0","summary":"LOUISVILLE, Ky., Jan.  23, 2025   -- Stock Yards Bancorp, Inc. , parent company of Stock Yards Bank & Trust Company, with offices in Louisville, central, eastern and northern Kentucky, as well as the Indianapolis, Indiana and Cincinnati, Ohio metropolitan markets, today announced that Ja Hillebrand, Chairman and CEO, and T. Clay Stinnett, EVP and CFO, will participate in the Janney Annual CEO Forum to be held January 29th and 30th, and will participate in a series of meetings with institutional investors. Management’s discussion materials to be used at this conference will be posted to the investor section of the Company’s website, www.syb.com, on or before January 29, 2025. Louisville, Kentucky-based Stock Yards Bancorp, Inc., with $8.86 billion in assets, was incorporated in 1988 as a bank holding company. It is the parent company of Stock Yards Bank & Trust Company, which was established in 1904. The Company’s common shares trade on The NASDAQ Stock Market under the symbol “SYBT.” C","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/23/3014172/0/en/Stock-Yards-Bancorp-to-Participate-in-the-Janney-Annual-CEO-Forum.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","MNQmain","NQmain","PSQ","USAW.SI","TSYW.SI","BK4179","FET","NVIW.SI","SQQQ","BK4211","TQQQ","USJW.SI","QLD","SYBT","QID"],"gpt_icon":1},{"id":"2505909846","title":"Stock Yards Bancorp (SYBT) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2505909846","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505909846?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:26","pubTimestamp":1737627987,"startTime":"0","endTime":"0","summary":"In a report released today, Kelly Motta from KBW maintained a Hold rating on Stock Yards Bancorp (SYBT – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stock-yards-bancorp-sybt-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stock-yards-bancorp-sybt-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYBT","BK4211"],"gpt_icon":0},{"id":"2505034207","title":"Stock Yards Bancorp Achieves Record Earnings in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505034207","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505034207?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:56","pubTimestamp":1737604578,"startTime":"0","endTime":"0","summary":"Stock Yards Bancorp, Inc. ( ($SYBT) ) has released its Q4 earnings. Here is a breakdown of the information Stock Yards Bancorp, Inc. presented to i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stock-yards-bancorp-achieves-record-earnings-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stock-yards-bancorp-achieves-record-earnings-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYBT"],"gpt_icon":0},{"id":"2505725259","title":"Stock Yards Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505725259","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505725259?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:31","pubTimestamp":1737556295,"startTime":"0","endTime":"0","summary":"Stock Yards Bancorp Inc reports results for the quarter ended December 31 - Earnings SummaryStock Yards Bancorp Inc SYBT.OQ reported quarterly adjusted earnings of $1.07 per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL5N3OI1HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYBT"],"gpt_icon":0},{"id":"2505721636","title":"Stock Yards Bancorp (SYBT) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721636","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505721636?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:40","pubTimestamp":1737553211,"startTime":"0","endTime":"0","summary":"Stock Yards Bancorp  came out with quarterly earnings of $1.07 per share, beating the Zacks Consensus Estimate of $0.99 per share. This compares to earnings of $0.82 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 8.08%. A quarter ago, it was expected that this holding company for Stock Yards Bank & Trust Co. Would post earnings of $0.93 per share when it actually produced earnings of $1, delivering a surprise of 7.53%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Stock Yards , which belongs to the Zacks Banks - Southeast industry, posted revenues of $93.56 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.97%. This compares to year-ago revenues of $86.53 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-yards-bancorp-sybt-q4-134011033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYBT"],"gpt_icon":0},{"id":"2505741001","title":"Stock Yards Bancorp's Q4 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741001","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741001?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:51","pubTimestamp":1737550317,"startTime":"0","endTime":"0","summary":"Stock Yards Bancorp  reported Q4 earnings Wednesday of $1.07 per diluted share, compared with $0.82 a year earlier.Analysts polled by FactSet expected $0.99.Revenue for the quarter ended Dec. 31, expressed as the sum of net interest income and total noninterest income, was $93.5 million, compared with $86.4 million a year earlier.Analysts polled by FactSet expected $91 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYBT"],"gpt_icon":0},{"id":"2505954741","title":"Earnings Flash (SYBT) Stock Yards Bancorp Posts Q4 Revenue $93.5 Million, vs. FactSet Est of $91 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505954741","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505954741?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:44","pubTimestamp":1737549875,"startTime":"0","endTime":"0","summary":"Earnings Flash (SYBT) Stock Yards Bancorp Posts Q4 Revenue $93.5 Million, vs. FactSet Est of $91 Million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYBT"],"gpt_icon":0},{"id":"2505674155","title":"Earnings Flash (SYBT) Stock Yards Bancorp Posts Q4 EPS $1.07, vs. FactSet Est of $0.99","url":"https://stock-news.laohu8.com/highlight/detail?id=2505674155","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505674155?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:43","pubTimestamp":1737549784,"startTime":"0","endTime":"0","summary":"Earnings Flash (SYBT) Stock Yards Bancorp Posts Q4 EPS $1.07, vs. FactSet Est of $0.99","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYBT"],"gpt_icon":0},{"id":"2505749171","title":"BRIEF-Stock Yards Bancorp Q4 EPS USD 1.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2505749171","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505749171?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:30","pubTimestamp":1737549046,"startTime":"0","endTime":"0","summary":"BRIEF-Stock Yards Bancorp Q4 EPS USD 1.07\n\n\nJan 22 (Reuters) - Stock Yards Bancorp Q4 net income USD 31.694 million.\n\nQ4 dividend USD 0.31\nQ4 credit loss provision USD 2.675 million\nQ4 net interest income USD 69.969 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLX56B6C5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYBT"],"gpt_icon":0},{"id":"2505749170","title":"Stock Yards Bancorp Q4 Net Interest Income USD 69.969 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505749170","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505749170?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:30","pubTimestamp":1737549002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLX56B6C5:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SYBT","BK4211"],"gpt_icon":0},{"id":"2505749105","title":"Stock Yards Bancorp Q4 Credit Loss Provision USD 2.675 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505749105","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505749105?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:30","pubTimestamp":1737549002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLX56B6C5:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SYBT"],"gpt_icon":0},{"id":"2505574948","title":"Stock Yards Bancorp Q4 EPS USD 1.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2505574948","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505574948?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:30","pubTimestamp":1737549002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLX56B6C5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SYBT","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYBT\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"SYBT","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"S.Y. Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-23","symbol":"SYBT","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.13},{"date":"2025-03-17","symbol":"SYBT","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"S.Y. Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-22","symbol":"SYBT","fiscalQuarterEnding":"2024/12","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.07},{"date":"2024-12-16","symbol":"SYBT","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"S.Y. Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYBT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.24,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-10-01","value":0.24,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-31","value":0.25,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-04-01","value":0.25,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-01","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":6,"updateTime":1731729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYBT","date":"2025-05-30","current":17.74569,"percent":0.477254,"low":9.925189,"twenty":12.976684,"median":18.007213,"eighty":23.741203,"high":32.139722,"avg":18.30353,"sd":5.019111,"marketCap":2163607739},"quantilePoints":[{"date":"2020-06-05","current":13.596851,"twenty":17.225201,"median":18.926746,"eighty":21.85352,"marketCap":865548318},{"date":"2020-06-12","current":12.300895,"twenty":17.200983,"median":18.924385,"eighty":21.85352,"marketCap":783050390},{"date":"2020-06-19","current":13.390352,"twenty":17.195512,"median":18.872225,"eighty":21.85352,"marketCap":852403044},{"date":"2020-06-26","current":14.031209,"twenty":17.182188,"median":18.816809,"eighty":21.85352,"marketCap":893198723},{"date":"2020-07-02","current":13.393913,"twenty":17.175557,"median":18.749567,"eighty":21.85352,"marketCap":852629686},{"date":"2020-07-10","current":12.884787,"twenty":17.147061,"median":18.700426,"eighty":21.85352,"marketCap":820219786},{"date":"2020-07-17","current":13.774866,"twenty":17.115248,"median":18.679377,"eighty":21.85352,"marketCap":876880451},{"date":"2020-07-24","current":15.193032,"twenty":17.104586,"median":18.640031,"eighty":21.85352,"marketCap":918920180},{"date":"2020-07-31","current":14.649621,"twenty":17.082497,"median":18.611785,"eighty":21.85352,"marketCap":886053030},{"date":"2020-08-07","current":15.77392,"twenty":17.045214,"median":18.596268,"eighty":21.85352,"marketCap":954054030},{"date":"2020-08-14","current":16.181766,"twenty":17.024591,"median":18.596268,"eighty":21.85352,"marketCap":978721741},{"date":"2020-08-21","current":15.709251,"twenty":16.996527,"median":18.596268,"eighty":21.85352,"marketCap":950142612},{"date":"2020-08-28","current":16.127389,"twenty":16.982947,"median":18.596268,"eighty":21.85352,"marketCap":975432873},{"date":"2020-09-04","current":16.493026,"twenty":16.965053,"median":18.596268,"eighty":21.85352,"marketCap":997547675},{"date":"2020-09-11","current":15.442992,"twenty":16.942743,"median":18.596268,"eighty":21.85352,"marketCap":934038500},{"date":"2020-09-18","current":14.212953,"twenty":16.932966,"median":18.596268,"eighty":21.85352,"marketCap":859642039},{"date":"2020-09-25","current":12.810408,"twenty":16.87491,"median":18.596268,"eighty":21.85352,"marketCap":774811927},{"date":"2020-10-02","current":13.087917,"twenty":16.850302,"median":18.596268,"eighty":21.85352,"marketCap":791596495},{"date":"2020-10-09","current":14.11545,"twenty":16.821221,"median":18.596268,"eighty":21.85352,"marketCap":853744758},{"date":"2020-10-16","current":13.777939,"twenty":16.773347,"median":18.596268,"eighty":21.85352,"marketCap":833331095},{"date":"2020-10-23","current":14.516713,"twenty":16.633991,"median":18.596268,"eighty":21.85352,"marketCap":878014336},{"date":"2020-10-30","current":15.009661,"twenty":16.603731,"median":18.557808,"eighty":21.85352,"marketCap":867288240},{"date":"2020-11-06","current":14.67588,"twenty":16.502778,"median":18.51552,"eighty":21.85352,"marketCap":848001684},{"date":"2020-11-13","current":16.148573,"twenty":16.434886,"median":18.506618,"eighty":21.85352,"marketCap":933096849},{"date":"2020-11-20","current":16.042539,"twenty":16.376096,"median":18.506618,"eighty":21.85352,"marketCap":926969997},{"date":"2020-11-27","current":16.203554,"twenty":16.286362,"median":18.506618,"eighty":21.85352,"marketCap":936273735},{"date":"2020-12-04","current":16.121083,"twenty":16.248393,"median":18.468096,"eighty":21.85352,"marketCap":931508406},{"date":"2020-12-11","current":16.380277,"twenty":16.238999,"median":18.452531,"eighty":21.85352,"marketCap":946485155},{"date":"2020-12-18","current":15.759782,"twenty":16.232758,"median":18.452531,"eighty":21.85352,"marketCap":910631725},{"date":"2020-12-24","current":15.775491,"twenty":16.187766,"median":18.452531,"eighty":21.85352,"marketCap":911539407},{"date":"2020-12-31","current":15.897233,"twenty":16.147002,"median":18.452531,"eighty":21.85352,"marketCap":918573941},{"date":"2021-01-08","current":16.533437,"twenty":16.134911,"median":18.452531,"eighty":21.85352,"marketCap":955335052},{"date":"2021-01-15","current":16.494165,"twenty":16.134911,"median":18.452531,"eighty":21.85352,"marketCap":953065848},{"date":"2021-01-22","current":16.831903,"twenty":16.139934,"median":18.452531,"eighty":21.85352,"marketCap":972581005},{"date":"2021-01-29","current":17.423343,"twenty":16.139934,"median":18.452531,"eighty":21.85352,"marketCap":1025694762},{"date":"2021-02-05","current":18.078645,"twenty":16.139934,"median":18.452531,"eighty":21.85352,"marketCap":1064271777},{"date":"2021-02-12","current":18.494955,"twenty":16.139934,"median":18.474613,"eighty":21.85352,"marketCap":1088779528},{"date":"2021-02-19","current":18.84188,"twenty":16.139934,"median":18.507702,"eighty":21.85352,"marketCap":1109202654},{"date":"2021-02-26","current":19.026206,"twenty":16.139934,"median":18.571289,"eighty":21.85352,"marketCap":1120053727},{"date":"2021-03-05","current":20.794828,"twenty":16.139148,"median":18.616289,"eighty":21.861031,"marketCap":1224170757},{"date":"2021-03-12","current":21.238915,"twenty":16.139148,"median":18.653181,"eighty":21.861031,"marketCap":1250313680},{"date":"2021-03-19","current":20.215585,"twenty":16.139148,"median":18.695999,"eighty":21.861031,"marketCap":1190071293},{"date":"2021-03-26","current":20.184692,"twenty":16.139934,"median":18.707906,"eighty":21.85352,"marketCap":1188252655},{"date":"2021-04-01","current":19.84487,"twenty":16.139934,"median":18.768004,"eighty":21.85352,"marketCap":1168247636},{"date":"2021-04-09","current":19.759914,"twenty":16.139148,"median":18.863031,"eighty":21.861031,"marketCap":1163246381},{"date":"2021-04-16","current":19.991611,"twenty":16.139148,"median":18.929088,"eighty":21.861031,"marketCap":1176886167},{"date":"2021-04-23","current":17.132331,"twenty":16.139148,"median":18.950471,"eighty":21.861031,"marketCap":1170943400},{"date":"2021-04-30","current":17.052335,"twenty":16.139148,"median":18.950471,"eighty":21.861031,"marketCap":1165475960},{"date":"2021-05-07","current":17.425583,"twenty":16.139148,"median":18.945878,"eighty":21.861031,"marketCap":1190986288},{"date":"2021-05-14","current":17.418916,"twenty":16.139148,"median":18.945878,"eighty":21.861031,"marketCap":1190530670},{"date":"2021-05-21","current":17.322256,"twenty":16.139148,"median":18.945878,"eighty":21.861031,"marketCap":1183924204},{"date":"2021-05-28","current":17.912219,"twenty":16.139148,"median":18.945878,"eighty":21.861031,"marketCap":1224246425},{"date":"2021-06-04","current":20.522634,"twenty":16.139148,"median":18.980604,"eighty":21.861031,"marketCap":1402660435},{"date":"2021-06-11","current":20.141288,"twenty":16.139148,"median":19.069309,"eighty":21.861031,"marketCap":1376596589},{"date":"2021-06-18","current":19.950615,"twenty":16.139148,"median":19.25962,"eighty":21.861031,"marketCap":1363564666},{"date":"2021-06-25","current":20.001201,"twenty":16.139148,"median":19.36989,"eighty":21.861031,"marketCap":1367022115},{"date":"2021-07-02","current":19.837767,"twenty":16.139148,"median":19.400783,"eighty":21.861031,"marketCap":1355851895},{"date":"2021-07-09","current":19.292988,"twenty":16.139148,"median":19.400783,"eighty":21.861031,"marketCap":1318617830},{"date":"2021-07-16","current":18.818251,"twenty":16.139148,"median":19.400783,"eighty":21.861031,"marketCap":1286171001},{"date":"2021-07-23","current":18.160624,"twenty":16.139148,"median":19.400783,"eighty":21.861031,"marketCap":1241224165},{"date":"2021-07-30","current":21.409535,"twenty":16.139148,"median":19.437044,"eighty":21.861031,"marketCap":1266652320},{"date":"2021-08-06","current":22.568671,"twenty":16.139148,"median":19.485896,"eighty":21.885403,"marketCap":1335230276},{"date":"2021-08-13","current":23.166368,"twenty":16.139148,"median":19.540855,"eighty":21.92768,"marketCap":1370591811},{"date":"2021-08-20","current":23.202319,"twenty":16.139148,"median":19.562971,"eighty":21.962642,"marketCap":1372718820},{"date":"2021-08-27","current":23.391066,"twenty":16.139148,"median":19.601588,"eighty":22.002902,"marketCap":1383885621},{"date":"2021-09-03","current":24.222448,"twenty":16.139148,"median":19.614822,"eighty":22.028304,"marketCap":1433072718},{"date":"2021-09-10","current":23.858438,"twenty":16.139148,"median":19.664151,"eighty":22.075468,"marketCap":1411536745},{"date":"2021-09-17","current":23.494427,"twenty":16.139148,"median":19.694374,"eighty":22.092495,"marketCap":1390000773},{"date":"2021-09-24","current":24.820145,"twenty":16.139148,"median":19.694374,"eighty":22.124388,"marketCap":1468434252},{"date":"2021-10-01","current":27.215426,"twenty":16.139148,"median":19.697681,"eighty":22.160815,"marketCap":1610146267},{"date":"2021-10-08","current":27.547979,"twenty":16.139148,"median":19.697681,"eighty":22.186716,"marketCap":1629821106},{"date":"2021-10-15","current":28.073773,"twenty":16.139148,"median":19.697681,"eighty":22.227229,"marketCap":1660928621},{"date":"2021-10-22","current":28.918637,"twenty":16.139148,"median":19.697681,"eighty":22.264241,"marketCap":1710913347},{"date":"2021-10-29","current":24.019519,"twenty":16.139148,"median":19.697681,"eighty":22.292527,"marketCap":1628331250},{"date":"2021-11-05","current":25.870493,"twenty":16.139148,"median":19.697681,"eighty":22.313551,"marketCap":1753812450},{"date":"2021-11-12","current":25.771719,"twenty":16.139148,"median":19.697681,"eighty":22.320083,"marketCap":1747116384},{"date":"2021-11-19","current":25.254089,"twenty":16.139148,"median":19.697681,"eighty":22.320083,"marketCap":1712025184},{"date":"2021-11-26","current":24.312943,"twenty":16.139148,"median":19.697681,"eighty":22.320083,"marketCap":1648223004},{"date":"2021-12-03","current":23.956091,"twenty":16.139148,"median":19.697681,"eighty":22.320083,"marketCap":1624031343},{"date":"2021-12-10","current":24.171771,"twenty":16.139148,"median":19.697681,"eighty":22.320083,"marketCap":1638652676},{"date":"2021-12-17","current":23.838448,"twenty":16.139148,"median":19.697681,"eighty":22.320083,"marketCap":1616056071},{"date":"2021-12-23","current":24.179614,"twenty":16.139148,"median":19.697681,"eighty":22.320083,"marketCap":1639184361},{"date":"2021-12-31","current":25.050174,"twenty":16.139148,"median":19.697681,"eighty":22.320083,"marketCap":1698201378},{"date":"2022-01-07","current":25.787405,"twenty":16.139934,"median":19.700649,"eighty":22.321134,"marketCap":1748179753},{"date":"2022-01-14","current":25.469768,"twenty":16.139934,"median":19.700649,"eighty":22.321134,"marketCap":1726646517},{"date":"2022-01-21","current":24.065892,"twenty":16.139934,"median":19.700649,"eighty":22.321134,"marketCap":1631474931},{"date":"2022-01-28","current":21.135705,"twenty":16.139934,"median":19.700649,"eighty":22.311373,"marketCap":1577674720},{"date":"2022-02-04","current":21.021689,"twenty":16.139934,"median":19.700649,"eighty":22.291305,"marketCap":1569164000},{"date":"2022-02-11","current":19.817396,"twenty":16.139934,"median":19.700649,"eighty":22.262162,"marketCap":1479269520},{"date":"2022-02-18","current":19.614305,"twenty":16.139934,"median":19.680366,"eighty":22.226278,"marketCap":1464109800},{"date":"2022-02-25","current":19.233639,"twenty":16.139934,"median":19.66,"eighty":22.197371,"marketCap":1435694990},{"date":"2022-03-04","current":18.599289,"twenty":16.139934,"median":19.603061,"eighty":22.169415,"marketCap":1388343923},{"date":"2022-03-11","current":18.33557,"twenty":16.139934,"median":19.573555,"eighty":22.131481,"marketCap":1368658648},{"date":"2022-03-18","current":19.494899,"twenty":16.139934,"median":19.551304,"eighty":22.102568,"marketCap":1455196727},{"date":"2022-03-25","current":19.345103,"twenty":16.139934,"median":19.511113,"eighty":22.080082,"marketCap":1444015193},{"date":"2022-04-01","current":19.04551,"twenty":16.139934,"median":19.450623,"eighty":22.027861,"marketCap":1421652126},{"date":"2022-04-08","current":20.586681,"twenty":16.139934,"median":19.422468,"eighty":22.00474,"marketCap":1536692789},{"date":"2022-04-14","current":20.418355,"twenty":16.139934,"median":19.422468,"eighty":21.972259,"marketCap":1524128083},{"date":"2022-04-22","current":21.35785,"twenty":16.139934,"median":19.422468,"eighty":21.932321,"marketCap":1594256676},{"date":"2022-04-29","current":25.512877,"twenty":16.139934,"median":19.422468,"eighty":21.930245,"marketCap":1527634513},{"date":"2022-05-06","current":26.419486,"twenty":16.139934,"median":19.422468,"eighty":21.930245,"marketCap":1581919586},{"date":"2022-05-13","current":26.277945,"twenty":16.139934,"median":19.422468,"eighty":21.930245,"marketCap":1573444495},{"date":"2022-05-20","current":25.897246,"twenty":16.139934,"median":19.422468,"eighty":21.930245,"marketCap":1550649423},{"date":"2022-05-27","current":28.72808,"twenty":16.139934,"median":19.422468,"eighty":21.930245,"marketCap":1720151244},{"date":"2022-06-03","current":29.587092,"twenty":16.139934,"median":19.422468,"eighty":21.932321,"marketCap":1771586280},{"date":"2022-06-10","current":28.035014,"twenty":16.139934,"median":19.422468,"eighty":21.942237,"marketCap":1678652522},{"date":"2022-06-17","current":29.074613,"twenty":16.139934,"median":19.422468,"eighty":21.942237,"marketCap":1740900605},{"date":"2022-06-24","current":28.33762,"twenty":16.139148,"median":19.422468,"eighty":21.946478,"marketCap":1696771683},{"date":"2022-07-01","current":29.548046,"twenty":16.139148,"median":19.422468,"eighty":21.946478,"marketCap":1769248324},{"date":"2022-07-08","current":30.680379,"twenty":16.139148,"median":19.422468,"eighty":21.946478,"marketCap":1837049052},{"date":"2022-07-15","current":29.665183,"twenty":16.139148,"median":19.422468,"eighty":21.946478,"marketCap":1776262192},{"date":"2022-07-22","current":30.450984,"twenty":16.139148,"median":19.422468,"eighty":21.946478,"marketCap":1823313560},{"date":"2022-07-29","current":24.525518,"twenty":16.139148,"median":19.422468,"eighty":21.979727,"marketCap":2022153450},{"date":"2022-08-05","current":24.228011,"twenty":16.139148,"median":19.422468,"eighty":22.007725,"marketCap":1997623758},{"date":"2022-08-12","current":25.448101,"twenty":16.139148,"median":19.422468,"eighty":22.054581,"marketCap":2098221412},{"date":"2022-08-19","current":25.036676,"twenty":16.139148,"median":19.422468,"eighty":22.105815,"marketCap":2064298947},{"date":"2022-08-26","current":24.210277,"twenty":16.139148,"median":19.422468,"eighty":22.145062,"marketCap":1996161583},{"date":"2022-09-02","current":23.266836,"twenty":16.139148,"median":19.422468,"eighty":22.186716,"marketCap":1918373862},{"date":"2022-09-09","current":24.19609,"twenty":16.139148,"median":19.439362,"eighty":22.232068,"marketCap":1994991842},{"date":"2022-09-16","current":24.040032,"twenty":16.139148,"median":19.439362,"eighty":22.28124,"marketCap":1982124701},{"date":"2022-09-23","current":24.181903,"twenty":16.139148,"median":19.439362,"eighty":22.309196,"marketCap":1993822102},{"date":"2022-09-30","current":24.121608,"twenty":16.139148,"median":19.439362,"eighty":22.354485,"marketCap":1988850707},{"date":"2022-10-07","current":24.472739,"twenty":16.139148,"median":19.439362,"eighty":22.426114,"marketCap":2017801776},{"date":"2022-10-14","current":25.331058,"twenty":16.139148,"median":19.439362,"eighty":22.456812,"marketCap":2088571055},{"date":"2022-10-21","current":25.582879,"twenty":16.139148,"median":19.439362,"eighty":22.505237,"marketCap":2109333943},{"date":"2022-10-28","current":26.141303,"twenty":16.139148,"median":19.439362,"eighty":22.513517,"marketCap":2293742480},{"date":"2022-11-04","current":24.965268,"twenty":16.139148,"median":19.439362,"eighty":22.621437,"marketCap":2190552449},{"date":"2022-11-11","current":24.411744,"twenty":16.139148,"median":19.439362,"eighty":22.879653,"marketCap":2141984036},{"date":"2022-11-18","current":24.608478,"twenty":16.139148,"median":19.439362,"eighty":23.171761,"marketCap":2159246304},{"date":"2022-11-25","current":25.141995,"twenty":16.139148,"median":19.439362,"eighty":23.242765,"marketCap":2206059232},{"date":"2022-12-02","current":24.725185,"twenty":16.139148,"median":19.439362,"eighty":23.394661,"marketCap":2169486632},{"date":"2022-12-09","current":23.811537,"twenty":16.139148,"median":19.439362,"eighty":23.497025,"marketCap":2089319492},{"date":"2022-12-16","current":21.627451,"twenty":16.139148,"median":19.439362,"eighty":23.54124,"marketCap":1897679068},{"date":"2022-12-23","current":21.660796,"twenty":16.139148,"median":19.439362,"eighty":23.54124,"marketCap":1900604876},{"date":"2022-12-30","current":21.667465,"twenty":16.139148,"median":19.439362,"eighty":23.54124,"marketCap":1901190038},{"date":"2023-01-06","current":20.993899,"twenty":16.139148,"median":19.494899,"eighty":23.54124,"marketCap":1842088716},{"date":"2023-01-13","current":20.783827,"twenty":16.139148,"median":19.524355,"eighty":23.54124,"marketCap":1823656126},{"date":"2023-01-20","current":20.333672,"twenty":16.139148,"median":19.524355,"eighty":23.54124,"marketCap":1784157718},{"date":"2023-01-27","current":18.434995,"twenty":16.139148,"median":19.494899,"eighty":23.54124,"marketCap":1713938326},{"date":"2023-02-03","current":19.838547,"twenty":16.139148,"median":19.439362,"eighty":23.54124,"marketCap":1844429363},{"date":"2023-02-10","current":18.932217,"twenty":16.139148,"median":19.36989,"eighty":23.54124,"marketCap":1760166092},{"date":"2023-02-17","current":18.888159,"twenty":16.139148,"median":19.292988,"eighty":23.54124,"marketCap":1756069961},{"date":"2023-02-24","current":18.396084,"twenty":16.139148,"median":19.243768,"eighty":23.54124,"marketCap":1710320705},{"date":"2023-03-03","current":18.222981,"twenty":16.139148,"median":19.181096,"eighty":23.54124,"marketCap":1694227011},{"date":"2023-03-10","current":16.872781,"twenty":16.139148,"median":19.138241,"eighty":23.54124,"marketCap":1568696202},{"date":"2023-03-17","current":16.468697,"twenty":16.133031,"median":19.07761,"eighty":23.54124,"marketCap":1531127705},{"date":"2023-03-24","current":16.799457,"twenty":16.133031,"median":19.043945,"eighty":23.54124,"marketCap":1561879123},{"date":"2023-03-31","current":17.369624,"twenty":16.134911,"median":18.972024,"eighty":23.538868,"marketCap":1614888708},{"date":"2023-04-06","current":16.840408,"twenty":16.13115,"median":18.945169,"eighty":23.543611,"marketCap":1565686441},{"date":"2023-04-14","current":16.314342,"twenty":16.124867,"median":18.906281,"eighty":23.562735,"marketCap":1516777044},{"date":"2023-05-03","current":11.756428,"twenty":16.076985,"median":18.859409,"eighty":23.604925,"marketCap":1341573000},{"date":"2023-05-12","current":10.926411,"twenty":16.016419,"median":18.82922,"eighty":23.609454,"marketCap":1246856480},{"date":"2023-05-19","current":11.185575,"twenty":15.939922,"median":18.737943,"eighty":23.609454,"marketCap":1276430668},{"date":"2023-05-26","current":10.94146,"twenty":15.889181,"median":18.695017,"eighty":23.609454,"marketCap":1248573808},{"date":"2023-06-02","current":10.905486,"twenty":15.838521,"median":18.653181,"eighty":23.609454,"marketCap":1244468586},{"date":"2023-06-09","current":12.228842,"twenty":15.814469,"median":18.616289,"eighty":23.611582,"marketCap":1395482093},{"date":"2023-06-16","current":12.44726,"twenty":15.775491,"median":18.580324,"eighty":23.611582,"marketCap":1420406652},{"date":"2023-06-23","current":11.439967,"twenty":15.759782,"median":18.52528,"eighty":23.61371,"marketCap":1305460449},{"date":"2023-06-30","current":12.002715,"twenty":15.737231,"median":18.477399,"eighty":23.615838,"marketCap":1369677843},{"date":"2023-07-07","current":11.42455,"twenty":15.696512,"median":18.452736,"eighty":23.615838,"marketCap":1303701069},{"date":"2023-07-14","current":11.537613,"twenty":15.638718,"median":18.410409,"eighty":23.615838,"marketCap":1316603193},{"date":"2023-07-21","current":12.123488,"twenty":15.501799,"median":18.38779,"eighty":23.615838,"marketCap":1383459658},{"date":"2023-07-28","current":12.414285,"twenty":15.42116,"median":18.350563,"eighty":23.615838,"marketCap":1427444175},{"date":"2023-08-04","current":12.115914,"twenty":15.295447,"median":18.296543,"eighty":23.615838,"marketCap":1393136252},{"date":"2023-08-11","current":12.521243,"twenty":15.160053,"median":18.261266,"eighty":23.615838,"marketCap":1439742655},{"date":"2023-08-18","current":12.087718,"twenty":15.076505,"median":18.222981,"eighty":23.615838,"marketCap":1389894131},{"date":"2023-08-25","current":11.534335,"twenty":14.964119,"median":18.211657,"eighty":23.615838,"marketCap":1326263957},{"date":"2023-09-01","current":11.679693,"twenty":14.863433,"median":18.162047,"eighty":23.615838,"marketCap":1342977873},{"date":"2023-09-08","current":11.169663,"twenty":14.781108,"median":18.12236,"eighty":23.615838,"marketCap":1284332551},{"date":"2023-09-15","current":11.371125,"twenty":14.624144,"median":18.092594,"eighty":23.615838,"marketCap":1307497453},{"date":"2023-09-22","current":10.473472,"twenty":14.479334,"median":18.066926,"eighty":23.615838,"marketCap":1204281687},{"date":"2023-09-28","current":9.925189,"twenty":14.41242,"median":18.012579,"eighty":23.615838,"marketCap":1141237966},{"date":"2023-10-06","current":10.254159,"twenty":14.311667,"median":17.965045,"eighty":23.639375,"marketCap":1179064198},{"date":"2023-10-13","current":10.162353,"twenty":14.198645,"median":17.92915,"eighty":23.639375,"marketCap":1168508040},{"date":"2023-10-20","current":10.213356,"twenty":14.006696,"median":17.92915,"eighty":23.639375,"marketCap":1174372573},{"date":"2023-10-27","current":10.14232,"twenty":13.878116,"median":17.938804,"eighty":23.671489,"marketCap":1152380577},{"date":"2023-11-03","current":10.475236,"twenty":13.774866,"median":17.938804,"eighty":23.671489,"marketCap":1190206809},{"date":"2023-11-10","current":11.094325,"twenty":13.729188,"median":17.938804,"eighty":23.671489,"marketCap":1260548266},{"date":"2023-11-17","current":12.085304,"twenty":13.654185,"median":17.938804,"eighty":23.671489,"marketCap":1373144342},{"date":"2023-11-24","current":11.922722,"twenty":13.613652,"median":17.938804,"eighty":23.671489,"marketCap":1354671549},{"date":"2023-12-01","current":11.385941,"twenty":13.565753,"median":17.938804,"eighty":23.671489,"marketCap":1293682007},{"date":"2023-12-08","current":12.467244,"twenty":13.491851,"median":17.936324,"eighty":23.660784,"marketCap":1416540747},{"date":"2023-12-15","current":13.370481,"twenty":13.391064,"median":17.936324,"eighty":23.660784,"marketCap":1519167379},{"date":"2023-12-22","current":13.094348,"twenty":13.263605,"median":17.936324,"eighty":23.660784,"marketCap":1487792952},{"date":"2023-12-29","current":13.396287,"twenty":13.254408,"median":17.938804,"eighty":23.671489,"marketCap":1522099569},{"date":"2024-01-05","current":12.942088,"twenty":13.19604,"median":17.943765,"eighty":23.672156,"marketCap":1470493034},{"date":"2024-01-12","current":12.593697,"twenty":13.1088,"median":17.943765,"eighty":23.672156,"marketCap":1430908476},{"date":"2024-01-19","current":12.330468,"twenty":13.03729,"median":17.948726,"eighty":23.672823,"marketCap":1401000143},{"date":"2024-01-26","current":13.987688,"twenty":12.958842,"median":17.943765,"eighty":23.672156,"marketCap":1507145403},{"date":"2024-02-02","current":13.32096,"twenty":12.958842,"median":17.943765,"eighty":23.672156,"marketCap":1435306760},{"date":"2024-02-09","current":12.452852,"twenty":12.950364,"median":17.943765,"eighty":23.672156,"marketCap":1341769915},{"date":"2024-02-16","current":13.217549,"twenty":12.889443,"median":17.936324,"eighty":23.672156,"marketCap":1424164440},{"date":"2024-02-23","current":12.493672,"twenty":12.881796,"median":17.912342,"eighty":23.672156,"marketCap":1346168199},{"date":"2024-03-01","current":12.471334,"twenty":12.810408,"median":17.897517,"eighty":23.671489,"marketCap":1343761313},{"date":"2024-03-08","current":12.72724,"twenty":12.749478,"median":17.869351,"eighty":23.671489,"marketCap":1371334673},{"date":"2024-03-15","current":11.78507,"twenty":12.709828,"median":17.869351,"eighty":23.671489,"marketCap":1269817707},{"date":"2024-03-22","current":12.709015,"twenty":12.650472,"median":17.869351,"eighty":23.671489,"marketCap":1369370946},{"date":"2024-03-28","current":12.856192,"twenty":12.615622,"median":17.869351,"eighty":23.671489,"marketCap":1385228984},{"date":"2024-04-05","current":12.7608,"twenty":12.613988,"median":17.871831,"eighty":23.672156,"marketCap":1374950626},{"date":"2024-04-12","current":12.049444,"twenty":12.593526,"median":17.871831,"eighty":23.672156,"marketCap":1298303442},{"date":"2024-04-19","current":11.714207,"twenty":12.561787,"median":17.871831,"eighty":23.672156,"marketCap":1262182356},{"date":"2024-04-26","current":12.97837,"twenty":12.556263,"median":17.869351,"eighty":23.671489,"marketCap":1357368740},{"date":"2024-05-03","current":13.104837,"twenty":12.55082,"median":17.869351,"eighty":23.671489,"marketCap":1370595590},{"date":"2024-05-10","current":13.571085,"twenty":12.55082,"median":17.869351,"eighty":23.671489,"marketCap":1419359044},{"date":"2024-05-17","current":13.790291,"twenty":12.55082,"median":17.869351,"eighty":23.671489,"marketCap":1442285117},{"date":"2024-05-24","current":13.051174,"twenty":12.55082,"median":17.869351,"eighty":23.671489,"marketCap":1364983102},{"date":"2024-05-31","current":13.048363,"twenty":12.55082,"median":17.869351,"eighty":23.671489,"marketCap":1364689178},{"date":"2024-06-07","current":12.93595,"twenty":12.55082,"median":17.869351,"eighty":23.671489,"marketCap":1352932218},{"date":"2024-06-14","current":13.548602,"twenty":12.549967,"median":17.871831,"eighty":23.672156,"marketCap":1417007652},{"date":"2024-06-21","current":13.365931,"twenty":12.549115,"median":17.874312,"eighty":23.672823,"marketCap":1397902591},{"date":"2024-06-28","current":13.821204,"twenty":12.546557,"median":17.885914,"eighty":23.674823,"marketCap":1445518281},{"date":"2024-07-05","current":13.846497,"twenty":12.546557,"median":17.866871,"eighty":23.674823,"marketCap":1448163597},{"date":"2024-07-12","current":14.762665,"twenty":12.546557,"median":17.861909,"eighty":23.674823,"marketCap":1543982824},{"date":"2024-07-15","current":14.594045,"twenty":12.546557,"median":17.861909,"eighty":23.674823,"marketCap":1526347383},{"date":"2024-08-02","current":16.695778,"twenty":12.520663,"median":17.859429,"eighty":23.718772,"marketCap":1745059440},{"date":"2024-08-09","current":15.645119,"twenty":12.520663,"median":17.76021,"eighty":23.718772,"marketCap":1635243525},{"date":"2024-08-16","current":15.746401,"twenty":12.520663,"median":17.65603,"eighty":23.718772,"marketCap":1645829529},{"date":"2024-08-23","current":16.064311,"twenty":12.520663,"median":17.542839,"eighty":23.718772,"marketCap":1679057818},{"date":"2024-08-30","current":16.913947,"twenty":12.520663,"median":17.425583,"eighty":23.718772,"marketCap":1767862627},{"date":"2024-09-06","current":16.536956,"twenty":12.520663,"median":17.380941,"eighty":23.718772,"marketCap":1728459169},{"date":"2024-09-13","current":16.432861,"twenty":12.520663,"median":17.272259,"eighty":23.718772,"marketCap":1717579110},{"date":"2024-09-20","current":18.205281,"twenty":12.520663,"median":17.214977,"eighty":23.718772,"marketCap":1902834175},{"date":"2024-09-27","current":17.172776,"twenty":12.520663,"median":17.193808,"eighty":23.718772,"marketCap":1794915748},{"date":"2024-10-04","current":16.379408,"twenty":12.520663,"median":17.168995,"eighty":23.718772,"marketCap":1711992052},{"date":"2024-10-11","current":17.063055,"twenty":12.520663,"median":17.132331,"eighty":23.718772,"marketCap":1783447577},{"date":"2024-10-18","current":18.593525,"twenty":12.520663,"median":17.132331,"eighty":23.718772,"marketCap":1943413856},{"date":"2024-10-25","current":18.319538,"twenty":12.520663,"median":17.132331,"eighty":23.718772,"marketCap":1956325140},{"date":"2024-10-31","current":18.022062,"twenty":12.520663,"median":17.132331,"eighty":23.718772,"marketCap":1924558020},{"date":"2024-11-08","current":19.883192,"twenty":12.520469,"median":17.130664,"eighty":23.721196,"marketCap":2123306205},{"date":"2024-11-15","current":20.500152,"twenty":12.520469,"median":17.130664,"eighty":23.721196,"marketCap":2189190759},{"date":"2024-11-22","current":20.325255,"twenty":12.520469,"median":17.130664,"eighty":23.721196,"marketCap":2170513664},{"date":"2024-11-29","current":20.965627,"twenty":12.520469,"median":17.130664,"eighty":23.721196,"marketCap":2238898301},{"date":"2024-12-06","current":21.645935,"twenty":12.520469,"median":17.130664,"eighty":23.721196,"marketCap":2311547786},{"date":"2024-12-13","current":21.285124,"twenty":12.520469,"median":17.130664,"eighty":23.721196,"marketCap":2273017088},{"date":"2024-12-20","current":19.877684,"twenty":12.520469,"median":17.130664,"eighty":23.721196,"marketCap":2122717950},{"date":"2024-12-27","current":20.142095,"twenty":12.520469,"median":17.130664,"eighty":23.721196,"marketCap":2150954188},{"date":"2025-01-03","current":19.368141,"twenty":12.520469,"median":17.130664,"eighty":23.721196,"marketCap":2068304369},{"date":"2025-01-10","current":19.156061,"twenty":12.520276,"median":17.128997,"eighty":23.723619,"marketCap":2045656553},{"date":"2025-01-17","current":19.748232,"twenty":12.520276,"median":17.128997,"eighty":23.723619,"marketCap":2108893959},{"date":"2025-01-24","current":19.047911,"twenty":12.520276,"median":17.128997,"eighty":23.723619,"marketCap":2181728629},{"date":"2025-01-31","current":19.10701,"twenty":12.520276,"median":17.142267,"eighty":23.723619,"marketCap":2188497785},{"date":"2025-02-07","current":19.913841,"twenty":12.520276,"median":17.172776,"eighty":23.723619,"marketCap":2280911490},{"date":"2025-02-14","current":19.37681,"twenty":12.520276,"median":17.265656,"eighty":23.723619,"marketCap":2219400457},{"date":"2025-02-21","current":19.220069,"twenty":12.520276,"median":17.332255,"eighty":23.723619,"marketCap":2201447476},{"date":"2025-02-28","current":18.300178,"twenty":12.521243,"median":17.388918,"eighty":23.723619,"marketCap":2096084081},{"date":"2025-03-07","current":17.826144,"twenty":12.561436,"median":17.451147,"eighty":23.741203,"marketCap":2041788676},{"date":"2025-03-14","current":17.271004,"twenty":12.593526,"median":17.489052,"eighty":23.741203,"marketCap":1978203561},{"date":"2025-03-21","current":17.682219,"twenty":12.619684,"median":17.692386,"eighty":23.741203,"marketCap":2025303646},{"date":"2025-03-28","current":17.949508,"twenty":12.689286,"median":17.780228,"eighty":23.741203,"marketCap":2055918701},{"date":"2025-04-04","current":16.667033,"twenty":12.72129,"median":17.780228,"eighty":23.741203,"marketCap":1909025312},{"date":"2025-04-11","current":16.448272,"twenty":12.746656,"median":17.768657,"eighty":23.723619,"marketCap":1883968570},{"date":"2025-04-17","current":17.248305,"twenty":12.76733,"median":17.768657,"eighty":23.723619,"marketCap":1975603575},{"date":"2025-04-25","current":18.545774,"twenty":12.825606,"median":17.820813,"eighty":23.741203,"marketCap":2261156370},{"date":"2025-05-02","current":17.723988,"twenty":12.860081,"median":17.892426,"eighty":23.741203,"marketCap":2160961770},{"date":"2025-05-09","current":18.333023,"twenty":12.889443,"median":17.911588,"eighty":23.741203,"marketCap":2235217202},{"date":"2025-05-16","current":18.632733,"twenty":12.923233,"median":17.967267,"eighty":23.741203,"marketCap":2271758657},{"date":"2025-05-23","current":17.784362,"twenty":12.955378,"median":18.007213,"eighty":23.741203,"marketCap":2168322765},{"date":"2025-05-30","current":17.74569,"twenty":12.976684,"median":18.007213,"eighty":23.741203,"marketCap":2163607739}],"updateTime":1748691066249}}}