US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stryker

381.49

+3.700.98%

Pre-market: 382.991.50+0.39%06:02 EDT

Volume:1.35M

Turnover:516.06M

Market Cap:145.79B

PE:50.52

High:384.46

Open:378.86

Low:378.23

Close:377.79

Loading ...

Overview Company News Filings

Stryker (SYK) Receives a Hold from Evercore ISI

Evercore ISI Adjusts Price Target on Stryker to $415 From $390, Maintains Outperform Rating

MT Newswires Live

Stryker Is Maintained at Outperform by Evercore ISI Group

Stryker Corp. Stock Underperforms Wednesday When Compared To Competitors

Stryker Corporation to Announce Financial Results for Second Quarter of Fiscal Year 2025

Options -- The Striking Price: This One Metric Is More Important Than Ever -- Barron's

Stryker Corporation Receives FDA Clearance for Innovative Incompass Total Ankle System

23 Stocks That Score High on What Counts in the 2025 Market -- Barrons.com

Stryker Corp. Stock Outperforms Competitors On Strong Trading Day

Marcus & Millichap Completes $28 Million Sale of Carmel Tech Center in Suburban Indianapolis

Stryker Corp. Stock Underperforms Wednesday When Compared To Competitors

Stryker Corporation Files Initial Beneficial Ownership Statement for Debra King, VP and Chief Digital and Information Officer

Goldman Sachs Adjusts Price Target on Stryker to $418 From $403, Maintains Neutral Rating

MT Newswires Live

PBH vs. SYK: Which Stock Is the Better Value Option?

Barclays Keeps Their Buy Rating on Stryker (SYK)

Stryker Corp. Stock Rises Tuesday, Still Underperforms Market

Stryker Is Maintained at Buy by Citigroup

Citigroup Adjusts Price Target on Stryker to $455 From $443, Maintains Buy Rating

MT Newswires Live

Stryker price target raised to $455 from $443 at Citi

Stryker Corp. Stock Underperforms Tuesday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYK\",,,,,undefined,":{"symbol":"SYK","market":"US","secType":"STK","nameCN":"Stryker","latestPrice":381.49,"timestamp":1754337600000,"preClose":377.79,"halted":0,"volume":1354556,"hourTrading":{"tag":"盘前","latestPrice":382.99,"preClose":381.49,"latestTime":"06:02 EDT","volume":3,"amount":1148.97,"timestamp":1754388166678},"delay":0,"floatShares":344261562,"shares":382164865,"eps":7.550854,"marketStatus":"Pre-Mkt","change":3.7,"latestTime":"08-05 06:04:54 EDT","open":378.86,"high":384.46,"low":378.2302,"amount":516062889.82136005,"amplitude":0.01649,"askPrice":400,"askSize":50,"bidPrice":372,"bidSize":1,"shortable":3,"etf":0,"ttmEps":7.550854,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754400600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":294379200000,"exchange":"NYSE","adjPreClose":381.49,"dividendRate":0.008703,"preHourTrading":{"tag":"盘前","latestPrice":382.99,"preClose":381.49,"latestTime":"06:02 EDT","volume":3,"amount":1148.97,"timestamp":1754388166678},"postHourTrading":{"tag":"盘后","latestPrice":381.49,"preClose":381.49,"latestTime":"19:30 EDT","volume":44510,"amount":16980016.75,"timestamp":1754350254935},"volumeRatio":0.8167302859644708,"impliedVol":0.206,"impliedVolPercentile":0.1446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYK\",,,,,undefined,":{"symbol":"SYK","floatShares":344261562,"roa":"7.73%","roe":"14.25%","lyrEps":7.855643,"volumeRatio":0.8167302859644708,"shares":382164865,"dividePrice":3.32,"high":384.46,"amplitude":0.01649,"preClose":377.79,"low":378.2302,"week52Low":314.93,"pbRate":"6.88","psRate":"6.12","week52High":406.19,"institutionHeld":0.7875,"latestPrice":381.49,"committee":-0.960784,"eps":7.550854,"divideRate":0.008703,"volume":1354556,"delay":0,"ttmEps":7.550854,"open":378.86,"prevYearClose":360.05,"prevWeekClose":377.79,"prevMonthClose":392.73,"prevQuarterClose":395.63,"fiveDayClose":400.69,"twentyDayClose":392.51,"sixtyDayClose":384.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549064529","title":"Stryker (SYK) Receives a Hold from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2549064529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549064529?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:26","pubTimestamp":1751988383,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Vijay Kumar maintained a Hold rating on Stryker today and set a price target of $415.00. The company’s shares opened today at ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stryker-syk-receives-a-hold-from-evercore-isi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stryker-syk-receives-a-hold-from-evercore-isi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2362541513.USD","LU0114720955.EUR","GB00B4QBRK32.GBP","BK4585","SYK","LU2362540622.SGD","BK4588","LU0690374961.EUR","BK4504","BK4082","LU2468319806.SGD","LU0690374615.EUR","LU0528227936.USD","LU2089984988.USD","LU1983299246.USD","LU1791710400.SGD","LU1791710582.SGD","LU0882574055.USD","LU2362541273.HKD","LU2404859741.USD","GB00B4LPDJ14.GBP","BK4566","LU2404859667.USD"],"gpt_icon":0},{"id":"2549523680","title":"Evercore ISI Adjusts Price Target on Stryker to $415 From $390, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549523680","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549523680?lang=en_us&edition=fundamental","pubTime":"2025-07-08 22:06","pubTimestamp":1751983619,"startTime":"0","endTime":"0","summary":"Stryker (SYK) has an average rating of overweight and mean price target of $432.54, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYK"],"gpt_icon":0},{"id":"2549540698","title":"Stryker Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2549540698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549540698?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:16","pubTimestamp":1751980560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SYK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 08, 2025 09:16 ET (13:16 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0},{"id":"2548101778","title":"Stryker Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548101778","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548101778?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:35","pubTimestamp":1751488500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stryker Corp.  slipped 1.24% to $391.81 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.47% to 6,227.42 and the Dow Jones Industrial Average  falling 0.02% to 44,484.42.The stock's fall snapped a three-day winning streak.Stryker Corp. closed 3.54% short of its 52-week high of $406.19, which the company achieved on January 28th.The stock underperformed when compared to some of its competitors Wednesday, as Medtronic PLC  fell 0.53% to $88.28, Intuitive Surgical Inc.  rose 0.49% to $540.60, and Edwards Lifesciences Corp.  fell 0.21% to $77.02.Trading volume  remained 178,574 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0},{"id":"2548141006","title":"Stryker Corporation to Announce Financial Results for Second Quarter of Fiscal Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548141006","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548141006?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:00","pubTimestamp":1751371222,"startTime":"0","endTime":"0","summary":"Stryker Corporation will announce its financial results for the second quarter of fiscal year 2025 on July 31, 2025. Results will be released in a press release available at Stryker - Press Releases. A webcast to discuss the results will take place on July 31, 2025, at 4:30 p.m. ET and can be accessed at Stryker - Events & Presentations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stryker Corporation published the original content used to generate this news brief via GlobeNewswire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL5fRwc6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0528227936.USD","LU2362540622.SGD","LU2468319806.SGD","BK4504","LU2404859667.USD","BK4112","LU2362541513.USD","LU0690374961.EUR","IE00BKPKM429.USD","GB00B4LPDJ14.GBP","SYK","LU2210150020.SGD","LU2362541273.HKD","LU2089984988.USD","LU0114720955.EUR","LU2095319765.USD","BK4566","LU2210149790.SGD","GB00B4QBRK32.GBP","LU1791710582.SGD","BK4082","LU0882574055.USD","LU1791710400.SGD","IE00BGHQF748.EUR","NDAQ","BK4588","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU1983299246.USD","LU0690374615.EUR","LU2404859741.USD","BK4585"],"gpt_icon":0},{"id":"2546778548","title":"Options -- The Striking Price: This One Metric Is More Important Than Ever -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778548","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778548?lang=en_us&edition=fundamental","pubTime":"2025-06-28 09:31","pubTimestamp":1751074260,"startTime":"0","endTime":"0","summary":"Companies that keep a high percentage of their revenue are generally good places to invest. This is true during both market maelstroms and easier times.This has proven reliable so many times over the past decade that buying such stocks has become a reflex for many investors when disruptive nonmarket events make it hard to price commodities, equities, options, futures, and bonds.The interest in high-profit-margin stocks is so high that Goldman Sachs' portfolio strategists recently sent clients a multisector list of such stocks.Within the communications services sector, Electronic Arts and Meta Platforms have consensus 2025 gross margins of 81%, and Playtika Holding is at 72%.Consumer discretionary stocks with high gross margins include Booking Holdings at 100%, Etsy at 72%, and Ralph Lauren at 69%.The healthcare sector includes Exelixis at 97%, Doximity at 92%, and Stryker at 65%.Materials stocks that rank well include Sherwin-Williams at 49%, and Element Solutions and DuPont at 43%.The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","SG9999002232.USD","SYK","LU2097829019.USD","IE00B19Z8W00.USD","LU0198837287.USD","IE00BMPRXN33.USD","SG9999015986.USD","LU2361044949.HKD","LU2210150020.SGD","LU0109391861.USD","LU2468319806.SGD","SG9999001424.SGD","LU0444971666.USD","EA","LU0170899867.USD","LU0949170772.SGD","LU1691799644.USD","LU2168563687.JPY","LU0557290698.USD","LU0072462426.USD","LU1127390331.HKD","LU2264538146.SGD","LU2764263039.SGD","LU0672654240.SGD","LU2168564149.EUR","LU0444973449.USD","LU0061474960.USD","SG9999018865.SGD","LU1235294995.USD","LU2168564495.EUR","LU1564329628.SGD","LU1670710661.SGD","LU2065171311.SGD","IE00BFXG0V08.USD","IE00BKDWB100.SGD","IE0005OL40V9.USD","BK4543","LU2023250504.SGD","LU2210149790.SGD","LU2125154935.USD","BK4023","SG9999000418.SGD","LU2133065610.SGD","SGXZ23171101.USD","IE00BK4W5M84.HKD","IE00B5949003.HKD","LU0314104364.USD"],"gpt_icon":1},{"id":"2546746217","title":"Stryker Corporation Receives FDA Clearance for Innovative Incompass Total Ankle System","url":"https://stock-news.laohu8.com/highlight/detail?id=2546746217","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546746217?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:15","pubTimestamp":1750853722,"startTime":"0","endTime":"0","summary":"Stryker Corporation has announced that it has received U.S. Food and Drug Administration  510 clearance for its Incompass Total Ankle System. This new implant is designed for patients with ankle joints damaged by severe rheumatoid, post-traumatic, or degenerative arthritis. The Incompass system integrates advanced technologies from Stryker's existing Inbone and Infinity systems into a comprehensive solution for total ankle replacement. Developed using the Stryker Orthopaedic Modeling & Analytics  platform, the system offers improved surgical flexibility and efficiency, leveraging data from extensive clinical cases and CT scans.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stryker Corporation published the original content used to gen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL5TlScl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983299246.USD","SYK","BK4585","LU1791710582.SGD","LU1791710400.SGD","LU2468319806.SGD","BK4504","GB00B4LPDJ14.GBP","LU2362541513.USD","LU2404859741.USD","LU2404859667.USD","BK4566","BK4588","BK4082","LU2362540622.SGD","LU2362541273.HKD","LU0882574055.USD","LU0528227936.USD","LU0690374961.EUR","LU0114720955.EUR","LU0690374615.EUR","LU2089984988.USD","GB00B4QBRK32.GBP"],"gpt_icon":0},{"id":"2546262212","title":"23 Stocks That Score High on What Counts in the 2025 Market -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2546262212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546262212?lang=en_us&edition=fundamental","pubTime":"2025-06-25 13:30","pubTimestamp":1750829400,"startTime":"0","endTime":"0","summary":"Companies that keep a high percentage of their revenue are generally good places to invest. This is true during both market maelstroms and easier times.This has proven reliable so many times over the past decade that buying such stocks has become a reflex for many investors when disruptive nonmarket events make it hard to price commodities, equities, options, futures, and bonds.The interest in high-profit-margin stocks is so high that Goldman Sachs' portfolio strategists recently sent clients a multisector list of such stocks.Within the communications services sector, Electronic Arts and Meta Platforms have consensus 2025 gross margins of 81%, and Playtika Holding is at 72%.Consumer discretionary stocks with high gross margins include Booking Holdings at 100%, Etsy at 72%, and Ralph Lauren at 69%.The healthcare sector includes Exelixis at 97%, Doximity at 92%, and Stryker at 65%.Materials stocks that rank well include Sherwin-Williams at 49%, and Element Solutions and DuPont at 43%.The","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","LU0203347892.USD","LU2720916845.USD","LU0889566641.SGD","LU0320765059.SGD","LU0079474960.USD","LU0323591593.USD","LU0444973449.USD","META","LU2095319765.USD","LU0949170426.SGD","LU0127658192.USD","IE0034235303.USD","LU0345769631.USD","LU0912757837.SGD","LU1301847155.USD","LU1564329115.USD","LU2237438978.USD","LU1435385759.SGD","LU1153585028.USD","LU1670711040.USD","SG9999014898.SGD","LU2087625088.SGD","LU2065171311.SGD","LU0472753341.HKD","LU2506951875.HKD","LU1069344957.HKD","LU2133065610.SGD","BK4566","LU2462157665.USD","IE00B5TLWC47.USD","SGXZ99366536.SGD","LU0787776722.HKD","SYK","LU1778281490.HKD","LU1868836914.USD","LU0211327993.USD","LU2420271590.USD","LU0795875086.SGD","LU2089283258.USD","LU0965509101.SGD","LU0157215616.USD","LU2089984988.USD","EA","BK4085","IE00BMPRXN33.USD","LU0640476718.USD","LU1868836757.USD","LU0267386448.USD"],"gpt_icon":1},{"id":"2546253142","title":"Stryker Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253142?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:35","pubTimestamp":1750797300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stryker Corp.  rallied 1.93% to $386.46 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.11% to 6,092.18 and the Dow Jones Industrial Average  rising 1.19% to 43,089.02.This was the stock's third consecutive day of gains.Stryker Corp. closed 4.86% below its 52-week high of $406.19, which the company reached on January 28th.The stock outperformed some of its competitors Tuesday, as Medtronic PLC  rose 0.14% to $86.08, Intuitive Surgical Inc.  rose 1.55% to $523.08, and Edwards Lifesciences Corp.  rose 0.70% to $75.85.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0},{"id":"2543452845","title":"Marcus & Millichap Completes $28 Million Sale of Carmel Tech Center in Suburban Indianapolis","url":"https://stock-news.laohu8.com/highlight/detail?id=2543452845","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543452845?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:04","pubTimestamp":1749744289,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc., a leading commercial real estate brokerage firm, announced the successful sale of the Carmel Tech Center for $28 million. This transaction involved a three-building, 209,056-square-foot industrial flex portfolio located in Carmel, Indiana, a rapidly growing area within Hamilton County. The portfolio, featuring a blend of office and warehouse tenants, attracted significant interest with 23 offers and a final bidding round involving 11 investors. The center is strategically positioned with excellent transportation links and includes properties at Carmel Drive and Hancock Street, with notable tenants such as Vantiva and Stryker Orthopaedics. Despite a challenging capital markets environment, Marcus & Millichap successfully represented the seller, a national real estate investment firm, and secured a Midwest-based private investment company as the buyer.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL2241BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","LU2089984988.USD","MMI","BK4082","LU0528227936.USD","IE00B19Z6F94.USD","LU2362540622.SGD","BK4504","SYK","LU2362541273.HKD","LU0882574055.USD","LU1983299246.USD","LU0114720955.EUR","IE0034390439.USD","BK4566","BK4079","BK4588","LU0690374615.EUR","LU2468319806.SGD","BK4585","LU2404859741.USD","LU0690374961.EUR","LU1791710582.SGD","LU1791710400.SGD","LU2404859667.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2542537221","title":"Stryker Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542537221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542537221?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:36","pubTimestamp":1749674160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stryker Corp.  shed 1.03% to $381.08 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 42,865.77 and the S&P 500 Index  falling 0.27% to 6,022.24.Stryker Corp. closed 6.18% below its 52-week high of $406.19, which the company reached on January 28th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Medtronic PLC  rose 0.11% to $88.06, Intuitive Surgical Inc.  fell 1.36% to $522.41, and Edwards Lifesciences Corp.  fell 0.44% to $75.47.Trading volume  remained 776,888 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0},{"id":"2541209922","title":"Stryker Corporation Files Initial Beneficial Ownership Statement for Debra King, VP and Chief Digital and Information Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2541209922","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541209922?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:42","pubTimestamp":1749069778,"startTime":"0","endTime":"0","summary":"Stryker Corporation Files Initial Beneficial Ownership Statement for Debra King, VP and Chief Digital and Information Officer. Stryker Corporation has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing mentions Debra King as the beneficial owner, serving as the Vice President, Chief Digital and Information Officer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stryker Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL2F5mvQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","SYK","BK4588","LU2362541513.USD","LU2468319806.SGD","BK4585","LU0114720955.EUR","LU2404859667.USD","GB00B4LPDJ14.GBP","LU1791710400.SGD","BK4082","LU1791710582.SGD","LU0882574055.USD","LU0690374615.EUR","LU0690374961.EUR","LU2362541273.HKD","GB00B4QBRK32.GBP","LU1983299246.USD","LU2089984988.USD","LU0528227936.USD","LU2404859741.USD","BK4504","BK4566"],"gpt_icon":0},{"id":"2540476233","title":"Goldman Sachs Adjusts Price Target on Stryker to $418 From $403, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540476233","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540476233?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:37","pubTimestamp":1748860669,"startTime":"0","endTime":"0","summary":"Stryker (SYK) has an average rating of overweight and mean price target of $431.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYK"],"gpt_icon":0},{"id":"2539788788","title":"PBH vs. SYK: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539788788","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539788788?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:40","pubTimestamp":1748619608,"startTime":"0","endTime":"0","summary":"Investors interested in Medical - Products stocks are likely familiar with Prestige Consumer Healthcare  and Stryker . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Currently, Prestige Consumer Healthcare has a Zacks Rank of #2 , while Stryker has a Zacks Rank of #3 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that PBH is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.Prestige Consumer Healthcare Inc.  : Free Stock Analysis Report. Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pbh-vs-syk-stock-better-154008055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU2362541513.USD","LU0690374961.EUR","BK4588","LU1983299246.USD","LU1791710400.SGD","LU2089984988.USD","LU0528227936.USD","SYK","PBH","LU0690374615.EUR","LU1791710582.SGD","GB00B4QBRK32.GBP","LU2468319806.SGD","LU2362541273.HKD","LU0882574055.USD","BK4007","LU2404859741.USD","BK4566","LU2362540622.SGD","LU0114720955.EUR","BK4585","GB00B4LPDJ14.GBP","BK4082","LU2404859667.USD"],"gpt_icon":0},{"id":"2539640552","title":"Barclays Keeps Their Buy Rating on Stryker (SYK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539640552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539640552?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:45","pubTimestamp":1748533532,"startTime":"0","endTime":"0","summary":"In a report released today, Matt Miksic from Barclays reiterated a Buy rating on Stryker (SYK – Research Report), with a price target of $443.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-stryker-syk-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-stryker-syk-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYK"],"gpt_icon":0},{"id":"2538494909","title":"Stryker Corp. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494909","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494909?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:36","pubTimestamp":1748378160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stryker Corp.  rose 1.90% to $383.78 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a four-day losing streak.Stryker Corp. closed 5.52% below its 52-week high of $406.19, which the company reached on January 28th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Medtronic PLC  rose 0.62% to $81.18, Intuitive Surgical Inc.  rose 1.97% to $550.19, and Edwards Lifesciences Corp.  rose 1.64% to $76.22.Trading volume  remained 568,385 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0},{"id":"2537692933","title":"Stryker Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2537692933","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537692933?lang=en_us&edition=fundamental","pubTime":"2025-05-23 01:51","pubTimestamp":1747936260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SYK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2025 13:51 ET (17:51 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0},{"id":"2537100169","title":"Citigroup Adjusts Price Target on Stryker to $455 From $443, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537100169","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537100169?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:54","pubTimestamp":1747911277,"startTime":"0","endTime":"0","summary":"Stryker (SYK) has an average rating of overweight and mean price target of $430.54, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYK"],"gpt_icon":0},{"id":"2537178910","title":"Stryker price target raised to $455 from $443 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2537178910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537178910?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:40","pubTimestamp":1747910441,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Stryker (SYK) to $455 from $443 and keeps a Buy rating on the shares. The firm updated models in medical tec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stryker-price-target-raised-to-455-from-443-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stryker-price-target-raised-to-455-from-443-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYK"],"gpt_icon":0},{"id":"2537623043","title":"Stryker Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623043?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:36","pubTimestamp":1747773360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stryker Corp.  slid 1.30% to $389.55 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.39% to 5,940.46 and Dow Jones Industrial Average  falling 0.27% to 42,677.24.The stock's fall snapped a three-day winning streak.Stryker Corp. closed 4.10% below its 52-week high of $406.19, which the company achieved on January 28th.The stock underperformed when compared to some of its competitors Tuesday, as Medtronic PLC  fell 0.69% to $86.37, Intuitive Surgical Inc.  fell 0.80% to $557.16, and Edwards Lifesciences Corp.  fell 0.27% to $77.83.Trading volume  remained 675,724 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"SYK","fiscalQuarterEnding":"2025/06","expectedEps":3.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":3.13},{"date":"2025-06-30","symbol":"SYK","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"史赛克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-01","symbol":"SYK","fiscalQuarterEnding":"2025/03","expectedEps":2.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.84},{"date":"2025-03-31","symbol":"SYK","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"史赛克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-28","symbol":"SYK","fiscalQuarterEnding":"2024/12","expectedEps":3.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":4.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYK\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.345,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.38,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.38,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.38,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-31","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":33,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYK","date":"2025-08-04","current":49.478432,"percent":0.695968,"low":31.652883,"twenty":39.114976,"median":44.040235,"eighty":51.109037,"high":71.020184,"avg":45.889482,"sd":7.866867,"marketCap":144378064348},"quantilePoints":[{"date":"2020-08-07","current":44.936625,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":71943537422},{"date":"2020-08-14","current":44.192921,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":70752866994},{"date":"2020-08-21","current":44.28911,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":70906865378},{"date":"2020-08-28","current":46.501454,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":74448828194},{"date":"2020-09-04","current":46.363036,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":74227220765},{"date":"2020-09-11","current":47.395307,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":75879886342},{"date":"2020-09-18","current":48.418193,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":77517527686},{"date":"2020-09-25","current":48.096782,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":77002947723},{"date":"2020-10-02","current":48.868639,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":78238690847},{"date":"2020-10-09","current":52.300939,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83733803892},{"date":"2020-10-16","current":52.563699,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":84154482402},{"date":"2020-10-23","current":52.059294,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83346929904},{"date":"2020-10-30","current":43.209641,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":75876130284},{"date":"2020-11-06","current":45.676969,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":80208757830},{"date":"2020-11-13","current":49.636039,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87160884984},{"date":"2020-11-20","current":49.832923,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87506612389},{"date":"2020-11-27","current":49.822223,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87487822856},{"date":"2020-12-04","current":51.273168,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90035683510},{"date":"2020-12-11","current":49.69168,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87258590555},{"date":"2020-12-18","current":51.36091,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90189757680},{"date":"2020-12-24","current":50.731739,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":89084933148},{"date":"2020-12-31","current":52.439489,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":92083742591},{"date":"2021-01-08","current":52.144164,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":91565151484},{"date":"2021-01-15","current":51.786777,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90937581087},{"date":"2021-01-22","current":51.34593,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90163452334},{"date":"2021-01-29","current":51.940896,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83053493103},{"date":"2021-02-05","current":56.117131,"twenty":24.799844,"median":39.171495,"eighty":58.201939,"marketCap":89731293078},{"date":"2021-02-12","current":58.382904,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":93354263757},{"date":"2021-02-19","current":56.957152,"twenty":24.799844,"median":39.171495,"eighty":58.285066,"marketCap":91074486048},{"date":"2021-02-26","current":57.098316,"twenty":24.799844,"median":39.171495,"eighty":58.285066,"marketCap":91300206613},{"date":"2021-03-05","current":56.47249,"twenty":24.604035,"median":39.166729,"eighty":58.095728,"marketCap":90299512108},{"date":"2021-03-12","current":56.644239,"twenty":24.604035,"median":39.166729,"eighty":57.99061,"marketCap":90574138795},{"date":"2021-03-19","current":54.112706,"twenty":24.604035,"median":39.166729,"eighty":57.801092,"marketCap":86526216660},{"date":"2021-03-26","current":56.714625,"twenty":24.799844,"median":39.171495,"eighty":57.724141,"marketCap":90686684998},{"date":"2021-04-01","current":57.178264,"twenty":24.799844,"median":39.171495,"eighty":57.638815,"marketCap":91428044320},{"date":"2021-04-09","current":59.618843,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95330529686},{"date":"2021-04-16","current":60.515526,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96764326141},{"date":"2021-04-23","current":62.83843,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":100478649243},{"date":"2021-04-30","current":70.273645,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":98945292047},{"date":"2021-05-07","current":68.173169,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95987821299},{"date":"2021-05-14","current":67.683503,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95298372704},{"date":"2021-05-21","current":68.40596,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96315591942},{"date":"2021-05-28","current":68.304281,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96172427753},{"date":"2021-06-04","current":67.383818,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":94876415094},{"date":"2021-06-11","current":68.443421,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96368336644},{"date":"2021-06-18","current":68.207953,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96036798522},{"date":"2021-06-25","current":70.372648,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99084688758},{"date":"2021-07-02","current":71.020184,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99996418593},{"date":"2021-07-09","current":70.755283,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99623438206},{"date":"2021-07-16","current":68.925059,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":97046482802},{"date":"2021-07-23","current":70.284348,"twenty":24.604035,"median":39.166729,"eighty":57.638999,"marketCap":98960361962},{"date":"2021-07-30","current":49.049671,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":102170463935},{"date":"2021-08-06","current":47.532596,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99010397176},{"date":"2021-08-13","current":47.639407,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99232883976},{"date":"2021-08-20","current":48.025012,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":100036099036},{"date":"2021-08-27","current":49.498638,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103105662690},{"date":"2021-09-03","current":50.083381,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":104323683648},{"date":"2021-09-10","current":49.578293,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103271585049},{"date":"2021-09-17","current":49.428034,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":102958595144},{"date":"2021-09-24","current":50.081571,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":104319912686},{"date":"2021-10-01","current":48.557255,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":101144762075},{"date":"2021-10-08","current":47.735355,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99432745000},{"date":"2021-10-15","current":48.213288,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":100428279159},{"date":"2021-10-22","current":49.916829,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103976755078},{"date":"2021-10-29","current":52.807371,"twenty":24.604035,"median":39.176262,"eighty":57.655507,"marketCap":100334005091},{"date":"2021-11-05","current":54.830835,"twenty":24.604035,"median":39.252523,"eighty":57.655507,"marketCap":104178586801},{"date":"2021-11-12","current":52.484006,"twenty":24.604035,"median":39.838395,"eighty":57.655507,"marketCap":99719610497},{"date":"2021-11-19","current":52.35495,"twenty":24.604035,"median":40.32598,"eighty":57.655507,"marketCap":99474404525},{"date":"2021-11-26","current":48.342308,"twenty":24.604035,"median":40.728321,"eighty":57.655507,"marketCap":91850384973},{"date":"2021-12-03","current":49.015383,"twenty":24.604035,"median":40.975428,"eighty":57.655507,"marketCap":93129228431},{"date":"2021-12-10","current":51.66202,"twenty":24.604035,"median":41.24788,"eighty":57.655507,"marketCap":98157837071},{"date":"2021-12-17","current":49.879064,"twenty":24.604035,"median":41.450634,"eighty":57.655507,"marketCap":94770222248},{"date":"2021-12-23","current":53.260326,"twenty":24.604035,"median":41.491819,"eighty":57.655507,"marketCap":101194618733},{"date":"2021-12-31","current":53.095531,"twenty":24.604035,"median":41.659725,"eighty":57.655507,"marketCap":100881509568},{"date":"2022-01-07","current":52.331124,"twenty":24.799844,"median":41.791199,"eighty":57.64753,"marketCap":99429135730},{"date":"2022-01-14","current":52.954563,"twenty":24.799844,"median":41.976529,"eighty":57.64753,"marketCap":100613669198},{"date":"2022-01-21","current":50.566038,"twenty":24.799844,"median":42.049394,"eighty":57.64753,"marketCap":96075472503},{"date":"2022-01-28","current":46.992293,"twenty":24.799844,"median":43.050494,"eighty":57.64753,"marketCap":93702633167},{"date":"2022-02-04","current":47.476614,"twenty":24.799844,"median":43.914997,"eighty":57.64753,"marketCap":94668367460},{"date":"2022-02-11","current":47.609045,"twenty":24.799844,"median":44.218728,"eighty":57.64753,"marketCap":94932435430},{"date":"2022-02-18","current":46.982918,"twenty":24.799844,"median":44.345416,"eighty":57.64753,"marketCap":93683938384},{"date":"2022-02-25","current":50.324775,"twenty":24.799844,"median":44.464729,"eighty":57.64753,"marketCap":100347602091},{"date":"2022-03-04","current":50.572811,"twenty":24.799844,"median":44.943663,"eighty":57.64753,"marketCap":100842185630},{"date":"2022-03-11","current":46.912862,"twenty":24.799844,"median":45.669661,"eighty":57.64753,"marketCap":93544246850},{"date":"2022-03-18","current":50.618253,"twenty":24.799844,"median":46.388208,"eighty":57.64753,"marketCap":100932796355},{"date":"2022-03-25","current":50.364537,"twenty":24.799844,"median":46.495589,"eighty":57.64753,"marketCap":100426886476},{"date":"2022-04-01","current":50.96299,"twenty":24.799844,"median":46.622895,"eighty":57.64753,"marketCap":101620202488},{"date":"2022-04-08","current":51.042546,"twenty":24.799844,"median":46.822363,"eighty":57.64753,"marketCap":101778836515},{"date":"2022-04-14","current":49.570766,"twenty":24.799844,"median":46.933932,"eighty":57.64753,"marketCap":98844107010},{"date":"2022-04-22","current":47.034455,"twenty":24.799844,"median":46.987606,"eighty":57.64753,"marketCap":93786703140},{"date":"2022-04-29","current":45.222788,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":91123917681},{"date":"2022-05-06","current":45.001604,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":90678231605},{"date":"2022-05-13","current":43.777669,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":88212002241},{"date":"2022-05-20","current":43.586246,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":87826285080},{"date":"2022-05-27","current":44.383841,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":89433439920},{"date":"2022-06-03","current":42.980073,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":86604847401},{"date":"2022-06-10","current":40.611684,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":81832542912},{"date":"2022-06-17","current":36.424777,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":73395925387},{"date":"2022-06-24","current":38.36528,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77306038574},{"date":"2022-07-01","current":38.258308,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77090490748},{"date":"2022-07-08","current":37.699053,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":75963591590},{"date":"2022-07-15","current":36.550515,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":73649288620},{"date":"2022-07-22","current":37.425055,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":75411486633},{"date":"2022-07-29","current":39.06137,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":81208588680},{"date":"2022-08-05","current":39.267833,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":81637825147},{"date":"2022-08-12","current":40.601691,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84410915922},{"date":"2022-08-19","current":39.695468,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":82526878806},{"date":"2022-08-26","current":37.668295,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78312386142},{"date":"2022-09-02","current":37.078705,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77086627054},{"date":"2022-09-09","current":41.853662,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":87013762380},{"date":"2022-09-16","current":40.261403,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":83703456202},{"date":"2022-09-23","current":37.655557,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78285903692},{"date":"2022-09-30","current":36.856698,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":76625075793},{"date":"2022-10-07","current":37.944894,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78887433615},{"date":"2022-10-14","current":38.055897,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":79118209245},{"date":"2022-10-21","current":39.726404,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":82591193326},{"date":"2022-10-28","current":41.713543,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":86722455436},{"date":"2022-11-04","current":32.495379,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":79841146420},{"date":"2022-11-11","current":34.5454,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84878048775},{"date":"2022-11-18","current":34.440666,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84620716423},{"date":"2022-11-25","current":35.846879,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":88075781675},{"date":"2022-12-02","current":37.444078,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92000100039},{"date":"2022-12-09","current":37.67819,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92575313531},{"date":"2022-12-16","current":36.940429,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":90762634171},{"date":"2022-12-23","current":37.402492,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":91897923958},{"date":"2022-12-30","current":37.656627,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92522333341},{"date":"2023-01-06","current":39.467916,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96972669306},{"date":"2023-01-13","current":40.017771,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":98323664152},{"date":"2023-01-20","current":39.463295,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96961316408},{"date":"2023-01-27","current":39.147552,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96185535053},{"date":"2023-02-03","current":45.440479,"twenty":24.604035,"median":46.992293,"eighty":57.532897,"marketCap":107148650097},{"date":"2023-02-10","current":42.423311,"twenty":24.604035,"median":46.939895,"eighty":57.532897,"marketCap":100034167431},{"date":"2023-02-17","current":42.278724,"twenty":24.604035,"median":46.803685,"eighty":57.477775,"marketCap":99693231486},{"date":"2023-02-24","current":42.142165,"twenty":24.604035,"median":46.62561,"eighty":57.224669,"marketCap":99371224925},{"date":"2023-03-03","current":43.62343,"twenty":24.604035,"median":46.501454,"eighty":57.148121,"marketCap":102864049040},{"date":"2023-03-10","current":42.524531,"twenty":24.604035,"median":46.41338,"eighty":57.02711,"marketCap":100272843297},{"date":"2023-03-17","current":44.090945,"twenty":24.604035,"median":45.894228,"eighty":56.760001,"marketCap":103966447975},{"date":"2023-03-24","current":44.452425,"twenty":24.604035,"median":45.334557,"eighty":56.4962,"marketCap":104818818285},{"date":"2023-03-31","current":45.863001,"twenty":24.799844,"median":45.160529,"eighty":56.024982,"marketCap":108144956652},{"date":"2023-04-06","current":46.274285,"twenty":24.799844,"median":45.160529,"eighty":55.532812,"marketCap":109114764649},{"date":"2023-04-14","current":46.84944,"twenty":24.604035,"median":45.09827,"eighty":54.99284,"marketCap":110470980520},{"date":"2023-04-21","current":48.534741,"twenty":24.604035,"median":45.09827,"eighty":54.429853,"marketCap":114444920322},{"date":"2023-04-28","current":47.911389,"twenty":24.604035,"median":45.09827,"eighty":54.054021,"marketCap":112975055076},{"date":"2023-05-05","current":41.129757,"twenty":24.604035,"median":44.936625,"eighty":53.822215,"marketCap":108047872288},{"date":"2023-05-12","current":41.200563,"twenty":24.408225,"median":44.725101,"eighty":53.489449,"marketCap":108233880289},{"date":"2023-05-19","current":41.220794,"twenty":24.212416,"median":44.56843,"eighty":53.243661,"marketCap":108287025433},{"date":"2023-05-26","current":39.362491,"twenty":24.212416,"median":44.452425,"eighty":53.067337,"marketCap":103405264418},{"date":"2023-06-02","current":40.254072,"twenty":24.212416,"median":44.383841,"eighty":52.690403,"marketCap":105747446802},{"date":"2023-06-09","current":39.993967,"twenty":24.212416,"median":44.28911,"eighty":52.436877,"marketCap":105064152103},{"date":"2023-06-16","current":42.722175,"twenty":24.212416,"median":44.104214,"eighty":52.331606,"marketCap":112231154277},{"date":"2023-06-22","current":42.99962,"twenty":24.016607,"median":44.082109,"eighty":52.256042,"marketCap":112960001956},{"date":"2023-06-30","current":43.606531,"twenty":23.899573,"median":43.960238,"eighty":52.136459,"marketCap":114554356253},{"date":"2023-07-07","current":42.72651,"twenty":23.899573,"median":43.821981,"eighty":52.051151,"marketCap":112242542522},{"date":"2023-07-14","current":43.29874,"twenty":23.841055,"median":43.724866,"eighty":51.957421,"marketCap":113745790860},{"date":"2023-07-19","current":42.865233,"twenty":23.841055,"median":43.62343,"eighty":51.881712,"marketCap":112606966362},{"date":"2023-07-28","current":40.751161,"twenty":23.723584,"median":43.382783,"eighty":51.817859,"marketCap":107053298893},{"date":"2023-08-04","current":38.622223,"twenty":23.723147,"median":43.246176,"eighty":51.768801,"marketCap":104627602712},{"date":"2023-08-11","current":39.675545,"twenty":23.723147,"median":43.061756,"eighty":51.710351,"marketCap":107481050739},{"date":"2023-08-18","current":38.963373,"twenty":23.723147,"median":42.99962,"eighty":51.583064,"marketCap":105551777082},{"date":"2023-08-25","current":38.333914,"twenty":23.723147,"median":42.894133,"eighty":51.410929,"marketCap":103846572609},{"date":"2023-09-01","current":39.751248,"twenty":23.723147,"median":42.816801,"eighty":51.286128,"marketCap":107686131010},{"date":"2023-09-08","current":40.518095,"twenty":23.723147,"median":42.722175,"eighty":51.181822,"marketCap":109763518196},{"date":"2023-09-15","current":41.356439,"twenty":23.723147,"median":42.548433,"eighty":51.094123,"marketCap":112034592305},{"date":"2023-09-22","current":39.87742,"twenty":23.723147,"median":42.519711,"eighty":50.989448,"marketCap":108027931461},{"date":"2023-09-29","current":38.329708,"twenty":23.723147,"median":42.309249,"eighty":50.864006,"marketCap":103835179261},{"date":"2023-10-06","current":37.124063,"twenty":23.723147,"median":42.186671,"eighty":50.749299,"marketCap":100569086061},{"date":"2023-10-13","current":35.587566,"twenty":23.722709,"median":42.027136,"eighty":50.655009,"marketCap":96406716124},{"date":"2023-10-20","current":37.630153,"twenty":23.722709,"median":41.809944,"eighty":50.579505,"marketCap":101940085649},{"date":"2023-10-27","current":36.250671,"twenty":23.70435,"median":41.681683,"eighty":50.573352,"marketCap":98203067383},{"date":"2023-11-03","current":40.876484,"twenty":23.70435,"median":41.352291,"eighty":50.573352,"marketCap":105665710566},{"date":"2023-11-10","current":39.802966,"twenty":23.70435,"median":41.236689,"eighty":50.540233,"marketCap":102890667006},{"date":"2023-11-17","current":42.846532,"twenty":23.70435,"median":41.220794,"eighty":50.454384,"marketCap":110758285207},{"date":"2023-11-24","current":43.153681,"twenty":23.70435,"median":41.220794,"eighty":50.449964,"marketCap":111552265026},{"date":"2023-12-01","current":43.549006,"twenty":23.70435,"median":41.220794,"eighty":50.367531,"marketCap":112574181634},{"date":"2023-12-08","current":42.527626,"twenty":23.721835,"median":41.228741,"eighty":50.318711,"marketCap":109933913817},{"date":"2023-12-15","current":43.667167,"twenty":23.721835,"median":41.228741,"eighty":50.219975,"marketCap":112879627930},{"date":"2023-12-22","current":43.509901,"twenty":23.721835,"median":41.228741,"eighty":50.219975,"marketCap":112473094096},{"date":"2023-12-29","current":43.964063,"twenty":23.70435,"median":41.220794,"eighty":50.224742,"marketCap":113647103017},{"date":"2024-01-05","current":43.806797,"twenty":23.686865,"median":41.210679,"eighty":50.229509,"marketCap":113240569184},{"date":"2024-01-12","current":45.414736,"twenty":23.686865,"median":41.210679,"eighty":50.229509,"marketCap":117397092676},{"date":"2024-01-19","current":46.25692,"twenty":23.66938,"median":41.200563,"eighty":50.219424,"marketCap":119574138344},{"date":"2024-01-26","current":45.843912,"twenty":23.686865,"median":41.210679,"eighty":50.186339,"marketCap":118506512109},{"date":"2024-02-02","current":40.882066,"twenty":25.036653,"median":41.228741,"eighty":50.186339,"marketCap":129391740450},{"date":"2024-02-09","current":40.6984,"twenty":26.399926,"median":41.228741,"eighty":50.186339,"marketCap":128810435062},{"date":"2024-02-16","current":41.905938,"twenty":28.285825,"median":41.263358,"eighty":50.186339,"marketCap":132632293116},{"date":"2024-02-23","current":42.429777,"twenty":29.704034,"median":41.354365,"eighty":50.186339,"marketCap":134290244313},{"date":"2024-03-01","current":41.939579,"twenty":30.398024,"median":41.594423,"eighty":50.175593,"marketCap":132738767046},{"date":"2024-03-08","current":42.966832,"twenty":30.856666,"median":41.749673,"eighty":50.175593,"marketCap":135990024554},{"date":"2024-03-15","current":42.728942,"twenty":31.102524,"median":41.905938,"eighty":50.175593,"marketCap":135237101763},{"date":"2024-03-22","current":42.47303,"twenty":31.394242,"median":41.967213,"eighty":50.175593,"marketCap":134427139366},{"date":"2024-03-28","current":43.097792,"twenty":31.576828,"median":42.037233,"eighty":50.175593,"marketCap":136404512353},{"date":"2024-04-05","current":41.736531,"twenty":31.896069,"median":42.156813,"eighty":50.186339,"marketCap":132096120825},{"date":"2024-04-12","current":41.605571,"twenty":32.106655,"median":42.172663,"eighty":50.186339,"marketCap":131681633026},{"date":"2024-04-19","current":39.342009,"twenty":32.318496,"median":42.172663,"eighty":50.186339,"marketCap":124517458588},{"date":"2024-04-26","current":40.507431,"twenty":32.487714,"median":42.171462,"eighty":50.175593,"marketCap":128206019737},{"date":"2024-05-03","current":36.954966,"twenty":32.654804,"median":42.171462,"eighty":50.175593,"marketCap":124205642078},{"date":"2024-05-10","current":37.501054,"twenty":32.871156,"median":42.171462,"eighty":50.175593,"marketCap":126041043549},{"date":"2024-05-17","current":37.854688,"twenty":33.06279,"median":42.171462,"eighty":50.175593,"marketCap":127229606856},{"date":"2024-05-24","current":37.41718,"twenty":33.281075,"median":42.171462,"eighty":50.175593,"marketCap":125759140713},{"date":"2024-05-31","current":38.660565,"twenty":33.382664,"median":42.171462,"eighty":50.175593,"marketCap":129938159778},{"date":"2024-06-07","current":39.594521,"twenty":33.719734,"median":42.171462,"eighty":50.175593,"marketCap":133077185948},{"date":"2024-06-14","current":39.101474,"twenty":33.85306,"median":42.171462,"eighty":50.175593,"marketCap":131420054414},{"date":"2024-06-21","current":38.836249,"twenty":34.02976,"median":42.172663,"eighty":50.186339,"marketCap":130528631933},{"date":"2024-06-28","current":38.565356,"twenty":34.225358,"median":42.172663,"eighty":50.186339,"marketCap":129618161964},{"date":"2024-07-05","current":38.225324,"twenty":34.429896,"median":42.172663,"eighty":50.186339,"marketCap":128475312630},{"date":"2024-07-12","current":38.465613,"twenty":34.643574,"median":42.172663,"eighty":50.186339,"marketCap":129282926159},{"date":"2024-07-19","current":38.644697,"twenty":34.919566,"median":42.172663,"eighty":50.186339,"marketCap":129884826809},{"date":"2024-07-26","current":37.592863,"twenty":35.398079,"median":42.172663,"eighty":50.186339,"marketCap":126349612869},{"date":"2024-08-02","current":36.644242,"twenty":35.711186,"median":42.172663,"eighty":50.186339,"marketCap":126349347687},{"date":"2024-08-09","current":36.232,"twenty":35.88624,"median":42.172663,"eighty":50.186339,"marketCap":124927936580},{"date":"2024-08-16","current":37.343838,"twenty":36.133067,"median":42.172663,"eighty":50.186339,"marketCap":128761554741},{"date":"2024-08-23","current":39.045857,"twenty":36.272274,"median":42.172663,"eighty":50.186339,"marketCap":134630115347},{"date":"2024-08-30","current":39.83387,"twenty":36.473171,"median":42.172663,"eighty":50.186339,"marketCap":137347182692},{"date":"2024-09-06","current":39.668089,"twenty":36.688202,"median":42.172663,"eighty":50.186339,"marketCap":136775569646},{"date":"2024-09-13","current":40.920288,"twenty":36.754287,"median":42.172663,"eighty":50.186339,"marketCap":141093153521},{"date":"2024-09-20","current":40.319056,"twenty":36.819577,"median":42.172663,"eighty":50.186339,"marketCap":139020103540},{"date":"2024-09-27","current":39.817292,"twenty":36.911799,"median":42.172663,"eighty":50.186339,"marketCap":137290021388},{"date":"2024-10-04","current":38.817079,"twenty":37.008962,"median":42.172663,"eighty":50.186339,"marketCap":133841289344},{"date":"2024-10-11","current":39.30116,"twenty":37.093265,"median":42.172663,"eighty":50.186339,"marketCap":135510399438},{"date":"2024-10-18","current":40.844029,"twenty":37.150394,"median":42.172663,"eighty":50.186339,"marketCap":140830211519},{"date":"2024-10-25","current":38.993912,"twenty":37.233772,"median":42.172663,"eighty":50.186339,"marketCap":134451009926},{"date":"2024-11-01","current":38.987011,"twenty":37.305532,"median":42.172663,"eighty":50.186339,"marketCap":139963371056},{"date":"2024-11-08","current":39.92253,"twenty":37.349625,"median":42.172663,"eighty":50.186339,"marketCap":143321882017},{"date":"2024-11-15","current":41.421908,"twenty":37.402823,"median":42.172663,"eighty":50.186339,"marketCap":148704648731},{"date":"2024-11-22","current":40.866543,"twenty":37.449772,"median":42.172663,"eighty":50.186339,"marketCap":146710890239},{"date":"2024-11-29","current":41.641717,"twenty":37.526217,"median":42.172663,"eighty":50.186339,"marketCap":149493765381},{"date":"2024-12-06","current":40.884595,"twenty":37.603184,"median":42.172663,"eighty":50.186339,"marketCap":146775696920},{"date":"2024-12-13","current":39.778114,"twenty":37.638665,"median":42.172663,"eighty":50.186339,"marketCap":142803428565},{"date":"2024-12-20","current":38.716231,"twenty":37.673238,"median":42.172663,"eighty":50.186339,"marketCap":138991270835},{"date":"2024-12-27","current":38.982764,"twenty":37.697107,"median":42.172663,"eighty":50.186339,"marketCap":139948122426},{"date":"2025-01-03","current":38.389172,"twenty":37.804253,"median":42.172663,"eighty":50.186339,"marketCap":137817126254},{"date":"2025-01-10","current":38.828791,"twenty":37.851338,"median":42.173865,"eighty":50.197084,"marketCap":139395359555},{"date":"2025-01-17","current":40.714694,"twenty":37.873583,"median":42.173865,"eighty":50.197084,"marketCap":146165751683},{"date":"2025-01-24","current":41.871084,"twenty":37.896637,"median":42.173865,"eighty":50.197084,"marketCap":150317191451},{"date":"2025-01-31","current":49.838263,"twenty":37.926238,"median":42.267579,"eighty":50.219415,"marketCap":149165919817},{"date":"2025-02-07","current":49.852273,"twenty":37.931309,"median":42.316839,"eighty":50.254082,"marketCap":149207853552},{"date":"2025-02-14","current":49.106798,"twenty":37.931309,"median":42.375231,"eighty":50.254082,"marketCap":146976646597},{"date":"2025-02-21","current":48.800821,"twenty":37.931309,"median":42.423311,"eighty":50.254082,"marketCap":146060856701},{"date":"2025-02-28","current":49.235563,"twenty":37.983112,"median":42.464676,"eighty":50.254082,"marketCap":147362041511},{"date":"2025-03-07","current":48.357154,"twenty":38.056261,"median":42.524531,"eighty":50.308938,"marketCap":144732961353},{"date":"2025-03-14","current":47.111571,"twenty":38.124857,"median":42.544973,"eighty":50.308938,"marketCap":141004933322},{"date":"2025-03-21","current":47.313006,"twenty":38.166525,"median":42.653851,"eighty":50.308938,"marketCap":141607828336},{"date":"2025-03-28","current":46.483655,"twenty":38.240082,"median":42.709434,"eighty":50.308938,"marketCap":139125580722},{"date":"2025-04-04","current":44.098897,"twenty":38.332247,"median":42.756264,"eighty":50.308938,"marketCap":131987999488},{"date":"2025-04-11","current":44.670219,"twenty":38.374288,"median":42.831997,"eighty":50.299166,"marketCap":133697965474},{"date":"2025-04-17","current":44.188166,"twenty":38.432726,"median":42.865233,"eighty":50.299166,"marketCap":132255181674},{"date":"2025-04-25","current":46.555071,"twenty":38.468827,"median":42.916591,"eighty":50.308938,"marketCap":139339326470},{"date":"2025-05-02","current":50.494002,"twenty":38.49377,"median":42.979135,"eighty":50.318711,"marketCap":144362351551},{"date":"2025-05-09","current":50.917888,"twenty":38.586665,"median":43.02835,"eighty":50.351053,"marketCap":145574240375},{"date":"2025-05-16","current":52.694373,"twenty":38.626148,"median":43.061756,"eighty":50.447014,"marketCap":150653211431},{"date":"2025-05-23","current":50.564997,"twenty":38.664194,"median":43.131943,"eighty":50.484613,"marketCap":144565325132},{"date":"2025-05-30","current":51.109037,"twenty":38.695274,"median":43.178664,"eighty":50.53308,"marketCap":146120736132},{"date":"2025-06-06","current":51.20929,"twenty":38.764877,"median":43.259394,"eighty":50.571456,"marketCap":146407359781},{"date":"2025-06-13","current":50.860409,"twenty":38.819421,"median":43.340648,"eighty":50.638891,"marketCap":145409909483},{"date":"2025-06-20","current":49.893969,"twenty":38.866357,"median":43.539297,"eighty":50.640979,"marketCap":142646857509},{"date":"2025-06-27","current":52.185087,"twenty":38.959646,"median":43.606531,"eighty":50.706142,"marketCap":149197163296},{"date":"2025-07-03","current":52.8374,"twenty":38.963373,"median":43.701902,"eighty":50.831742,"marketCap":151062127837},{"date":"2025-07-11","current":52.769228,"twenty":38.993912,"median":43.76357,"eighty":50.871801,"marketCap":150867223756},{"date":"2025-07-18","current":51.984581,"twenty":39.054699,"median":43.877346,"eighty":50.939275,"marketCap":148623915998},{"date":"2025-07-25","current":53.021866,"twenty":39.101474,"median":43.987858,"eighty":51.003563,"marketCap":151589515350},{"date":"2025-08-01","current":51.435095,"twenty":39.114976,"median":44.040235,"eighty":51.109037,"marketCap":150087607431},{"date":"2025-08-04","current":49.478432,"twenty":39.114976,"median":44.040235,"eighty":51.109037,"marketCap":144378064348}],"updateTime":1754388294327}}}