US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stryker

378.22

+4.231.13%

Post-market: 378.220.00000.00%17:37 EDT

Volume:3.71M

Turnover:1.39B

Market Cap:144.36B

PE:48.74

High:379.33

Open:373.89

Low:363.08

Close:373.99

Loading ...

Overview Company News Filings

Top Research Reports for Amazon, Eli Lilly & S&P Global

BUZZ-Stryker rises after Citi resumes coverage with 'buy' rating

PAHC or SYK: Which Is the Better Value Stock Right Now?

Stryker Corporation Is Modestly Overvalued Despite Consistent Long-Term Growth

Stryker Corp : Citigroup Resumes Coverage With Buy Rating; Price Target $450

THOMSON REUTERS

Stryker Price Target Announced at $450.00/Share by Citigroup

Stryker resumed with a Buy at Citi

Growth Investors Alert: 4 US Medical Device Companies You Can Consider Adding to Your Portfolio

The Smart Investor

Stryker Corp. Stock Outperforms Competitors On Strong Trading Day

The Zacks Analyst Blog Highlights AbbVie, Amgen, Stryker, Dexcom and Medtronic

4 Seniors & Aging Demographics Stocks to Watch Right Now

BRIEF-Stryker Completes Acquisition Of Inari Medical

Inari Medical Merges with Stryker, Delists from Nasdaq

Stryker Completes Acquisition of Inari Medical

MT Newswires Live

Stryker completes acquisition of Inari Medical

Stryker Completes Acquisition of Inari Medical, Inc., Providing Entry Into the High-Growth Peripheral Vascular Segment

THOMSON REUTERS

Some May Be Optimistic About Stryker's (NYSE:SYK) Earnings

Simply Wall St.

JMP Securities Remains a Hold on Stryker (SYK)

SYK Trades Below 52-Week High: Should You Buy, Hold or Sell the Stock?

Stryker launches ProCeed hospital bed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYK/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYK\",,,,,undefined,":{"symbol":"SYK","market":"US","secType":"STK","nameCN":"Stryker","latestPrice":378.22,"timestamp":1746216000000,"preClose":373.99,"halted":0,"volume":3709100,"hourTrading":{"tag":"盘后","latestPrice":378.22,"preClose":378.22,"latestTime":"17:37 EDT","volume":24434,"amount":9241403.63,"timestamp":1746221868878},"delay":0,"floatShares":343403957,"shares":381688836,"eps":7.76,"marketStatus":"Market Closed","change":4.23,"latestTime":"05-02 16:00:00 EDT","open":373.89,"high":379.33,"low":363.08,"amount":1386660536.1239998,"amplitude":0.04345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.76,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":294379200000,"exchange":"NYSE","adjPreClose":373.99,"dividendRate":0.008566,"preHourTrading":{"tag":"盘前","latestPrice":379.01,"preClose":373.99,"latestTime":"09:24 EDT","volume":241,"amount":90971.79312,"timestamp":1746192286454},"postHourTrading":{"tag":"盘后","latestPrice":378.22,"preClose":378.22,"latestTime":"17:37 EDT","volume":24434,"amount":9241403.63,"timestamp":1746221868878},"volumeRatio":2.4146469534069697,"impliedVol":0.2541,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYK\",,,,,undefined,":{"symbol":"SYK","floatShares":343403957,"roa":"7.10%","roe":"14.26%","lyrEps":7.855643,"volumeRatio":2.4146469534069697,"shares":381688836,"dividePrice":3.24,"high":379.33,"amplitude":0.04345,"preClose":373.99,"low":363.08,"week52Low":314.93,"pbRate":"6.90","psRate":"6.22","week52High":406.19,"institutionHeld":0.7521,"latestPrice":378.22,"eps":7.76,"divideRate":0.008566,"volume":3709100,"delay":0,"ttmEps":7.76,"open":373.89,"prevYearClose":360.05,"prevWeekClose":365.06,"prevMonthClose":373.92,"prevQuarterClose":372.25,"fiveDayClose":365.06,"twentyDayClose":368.15,"sixtyDayClose":399.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYK\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514354923","title":"Top Research Reports for Amazon, Eli Lilly & S&P Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354923","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354923?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:10","pubTimestamp":1740690600,"startTime":"0","endTime":"0","summary":"Thursday, February 27, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Amazon.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-amazon-eli-211000658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INFY","CVE","LU1935042991.SGD","LU2592432038.USD","IE00BKDWB100.SGD","LU0203201768.USD","DVN","BK4507","HMC","LU2361044865.SGD","SG9999001424.SGD","AMZN","LU1914381329.SGD","LU2237957811.SGD","IE0009356076.USD","BK4081","LU0882574139.USD","TSN","LU0056508442.USD","INTU","LU0820561818.USD","LU2491050071.SGD","LU1366334651.USD","LU2125154935.USD","BCS","LU0333810181.USD","USAW.SI","CVV","SG9999017495.SGD","LU1803068979.SGD","LU2491050154.USD","LU0661504455.SGD","IE00BQXX3C00.GBP","LU1805238398.USD","SPGI","WTW","IE00BKPKM429.USD","DBX","SO","SYK","LU0971096721.USD","BMI","LU2360106780.USD","LU0302445910.USD","LU2092627202.USD","LU0348723411.USD","LU1935043023.USD","LLY","RMD","LU2089283258.USD"],"gpt_icon":1},{"id":"2514863412","title":"BUZZ-Stryker rises after Citi resumes coverage with 'buy' rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863412","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863412?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:33","pubTimestamp":1740591226,"startTime":"0","endTime":"0","summary":"BUZZ-Stryker rises after Citi resumes coverage with 'buy' rating ** Medical device maker Stryker SYK.N rise 1.2% to $395** Brokerage Citi Research resumes coverage on SYK with \"buy\" rating; sets PT at","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH1LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NARI","SYK"],"gpt_icon":1},{"id":"2514865297","title":"PAHC or SYK: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865297","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865297?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:40","pubTimestamp":1740588014,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Medical - Products sector have probably already heard of Phibro Animal Health  and Stryker . But which of these two stocks offers value investors a better bang for their buck right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Right now, Phibro Animal Health is sporting a Zacks Rank of #1 , while Stryker has a Zacks Rank of #3 . Investors should feel comfortable knowing that PAHC likely has seen a stronger improvement to its earnings outlook than SYK has recently. But this is just one factor that value investors are interested in.Phibro Animal Health Corporation  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pahc-syk-better-value-stock-164014535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","LU0690374961.EUR","LU2089984988.USD","LU2404859667.USD","LU1791710400.SGD","SYK","LU2468319806.SGD","GB00B4QBRK32.GBP","LU2362541513.USD","BK4007","BK4082","BK4504","LU2362541273.HKD","LU2404859741.USD","BK4566","LU0882574055.USD","BK4588","BK4585","PAHC","LU0528227936.USD","GB00B4LPDJ14.GBP","LU0114720955.EUR","LU0690374615.EUR","LU1791710582.SGD","LU1983299246.USD"],"gpt_icon":0},{"id":"2514857461","title":"Stryker Corporation Is Modestly Overvalued Despite Consistent Long-Term Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857461","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514857461?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:18","pubTimestamp":1740586730,"startTime":"0","endTime":"0","summary":"Stryker Corporation  is one of the largest global medical device companies with a focus on MedSurg, Neurotechnology, and Orthopaedics markets. The company has been a compounding machine for many decades and experienced strong growth in 2024, with organic sales growth of 10.2% for both the fourth quarter and the full year. Stryker is well positioned for sustained future growth due to its strong moat. However, at the current price, the company is modestly overvalued.Stryker was founded in 1941 by orthopedic surgeon Dr. Homer Stryker in Kalamazoo, Michigan. The company pioneered portable hospital beds in the 1940s and has since evolved into a diversified global medical device giant through both R&D efforts and strategic acquisitions. Two milestone acquisitions for Stryker are the acquisition of Mako Surgical in 2013 and Wright Medical in 2020. The Mako acquisition is critical for Stryker's currently super-successful robotic platform. The Wright Medical acquisition reinforced Stryker's lea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stryker-corporation-modestly-overvalued-despite-161850727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235303.USD","LU1718418525.SGD","IE00B42XCP33.USD","LU0795875169.SGD","LU1057294990.SGD","BK4581","LU1778281490.HKD","LU2602419157.SGD","BK4585","LU1585245621.USD","IE00BFTCPJ56.SGD","LU0289739699.SGD","LU2129689514.USD","IE0002270589.USD","LU0889566641.SGD","LU0345770993.USD","LU1894683264.USD","LU2404859741.USD","LU0690374615.EUR","LU0310799852.SGD","LU1196500208.SGD","LU1732799900.SGD","BK4532","SYK","SG9999002224.SGD","IE00BVYPNW00.USD","SNN","IE00B7SZLL34.SGD","LU1506573853.SGD","LU0122379950.USD","BK4007","LU0211328371.USD","ZBH","BK4082","LU2592432038.USD","IE0002141913.USD","LU0114720955.EUR","LU2362540622.SGD","LU0098860793.USD","LU1032466523.USD","LU1261432733.SGD","LU1674673428.USD","LU2129689431.USD","BK4550","JNJ","LU0912757837.SGD","LU1074936037.SGD","LU1267930490.SGD","LU0690374961.EUR","LU1929549753.HKD"],"gpt_icon":0},{"id":"2514833712","title":"Stryker Corp : Citigroup Resumes Coverage With Buy Rating; Price Target $450","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833712","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833712?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:23","pubTimestamp":1740568997,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH13U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1791710400.SGD","LU2089984988.USD","LU1791710582.SGD","SYK","LU0690374615.EUR","LU2404859667.USD","LU0690374961.EUR","LU1983299246.USD","LU2362541273.HKD","LU0114720955.EUR","BK4588","BK4566","BK4082","LU2362540622.SGD","BK4504","LU0882574055.USD","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","LU2362541513.USD","BK4585","LU0528227936.USD","LU2468319806.SGD","LU2404859741.USD"],"gpt_icon":0},{"id":"2514358338","title":"Stryker Price Target Announced at $450.00/Share by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358338?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:20","pubTimestamp":1740568800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SYK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 06:20 ET (11:20 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0},{"id":"2514488041","title":"Stryker resumed with a Buy at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2514488041","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514488041?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:35","pubTimestamp":1740566126,"startTime":"0","endTime":"0","summary":"Citi resumed coverage of Stryker (SYK) with a Buy rating and $450 price target following the close of the Inari acquisition tryker has built a dive...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stryker-resumed-with-a-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stryker-resumed-with-a-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2468319806.SGD","BK4504","GB00B4LPDJ14.GBP","LU2089984988.USD","LU2362541513.USD","BK4585","LU2404859667.USD","SYK","LU0114720955.EUR","LU2362540622.SGD","LU0882574055.USD","BK4588","LU0528227936.USD","LU0690374615.EUR","BK4566","LU0690374961.EUR","GB00B4QBRK32.GBP","LU1791710582.SGD","LU1791710400.SGD","BK4082","LU2362541273.HKD","LU2404859741.USD","LU1983299246.USD"],"gpt_icon":0},{"id":"2514029125","title":"Growth Investors Alert: 4 US Medical Device Companies You Can Consider Adding to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029125","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029125?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:30","pubTimestamp":1740526200,"startTime":"0","endTime":"0","summary":"If you are looking for growth stocks, the medical device sector is a promising one to start your search.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/dexcom-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/dexcom-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/growth-investors-alert-4-us-medical-device-companies-you-can-consider-adding-to-your-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["IE00BFXG0V08.USD","LU0122379950.USD","LU1989764664.SGD","IE00BMPRXN33.USD","IE00B19Z8W00.USD","LU1061106388.HKD","LU0079474960.USD","GB00B4QBRK32.GBP","LU2125909593.SGD","BK4211","BK4548","LU2023250504.SGD","BK4566","LU0882574055.USD","LU1923623000.USD","BK4588","ISRG","LU1366192091.USD","LU2089984988.USD","LU1917777945.USD","LU2362540622.SGD","LU2125909247.SGD","DXCM","BK4504","LU0058720904.USD","LU0390134368.USD","LU2404859667.USD","LU1804176565.USD","LU0097036916.USD","LU2023250843.SGD","LU2106854487.HKD","LU2211815571.USD","LU1057294990.SGD","LU2433249047.HKD","LU0690374615.EUR","LU2177674079.SGD","LU1923622614.USD","BK4551","ISBC","LU1983299246.USD","LU1951200564.SGD","BK4567","LU0289739699.SGD","SYK","LU1868837300.USD","GB00B4LPDJ14.GBP","LU1791710582.SGD","RMD","LU1868836591.USD","LU2404859741.USD"],"gpt_icon":1},{"id":"2514701121","title":"Stryker Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701121?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:36","pubTimestamp":1740432960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stryker Corp.  rose 1.34% to $387.92 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.The stock's rise snapped a two-day losing streak.Stryker Corp. closed 4.50% below its 52-week high of $406.19, which the company reached on January 28th.The stock outperformed some of its competitors Monday, as Medtronic PLC  rose 0.26% to $90.17, Intuitive Surgical Inc.  fell 0.13% to $591.01, and Edwards Lifesciences Corp.  fell 0.74% to $72.76.Trading volume  remained 12,738 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0},{"id":"2513744692","title":"The Zacks Analyst Blog Highlights AbbVie, Amgen, Stryker, Dexcom and Medtronic","url":"https://stock-news.laohu8.com/highlight/detail?id=2513744692","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513744692?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:17","pubTimestamp":1740388620,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 24, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: AbbVie ABBV, Amgen AMGN, Stryker SYK, Dexcom DXCM and Medtronic MDT.5 Seniors & Aging Demographics Stocks to Watch Right Now. This demographic shift is significantly altering healthcare consumption patterns, creating long-term investment opportunities across pharmaceuticals, medical devices, home care services and digital health solutions. The global geriatric care market, valued at approximately $1 trillion in 2022, is projected to witness a CAGR of 6.3% through 2030. Healthcare giants such as AbbVie, Amgen, Stryker and Dexcom are all capitalizing on this evolving landscape. By enhancing operational efficiency, they are increasingly expanding their presence in the Seniors & Aging Demographics domain.Abbvie, as a phar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-abbvie-091700389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234570918.USD","LU0158827781.USD","LU2028103732.USD","LU0320765992.SGD","LU1732800096.USD","LU0211327993.USD","LU0965509101.SGD","LU0976567544.SGD","ABBV","LU0738911758.USD","LU1585245621.USD","LU2087621335.USD","IE00BGHQF631.EUR","IE0002141913.USD","LU0965508806.USD","BK4534","IE00BMPRXN33.USD","LU1983299246.USD","IE00BFXG1179.USD","LU0417517546.SGD","LU1989772923.USD","LU0545039389.USD","SYK","LU0820561818.USD","MDT","LU1989764664.SGD","LU0354030511.USD","LU0203345920.USD","LU2089283258.USD","BK4599","LU0265550359.USD","LU2211815571.USD","LU1244550494.USD","LU2237443978.SGD","IE00B3PB1722.GBP","LU1839511570.USD","IE000M9KFDE8.USD","LU0661504455.SGD","LU1003077747.HKD","AMGN","LU0795875086.SGD","LU1023059063.AUD","LU2271345857.HKD","DXCM","BK4559","BK4550","LU1791710582.SGD","LU2237443549.SGD","LU2362540622.SGD","LU1093756168.USD"],"gpt_icon":0},{"id":"2513657218","title":"4 Seniors & Aging Demographics Stocks to Watch Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2513657218","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513657218?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:06","pubTimestamp":1740153960,"startTime":"0","endTime":"0","summary":"The world’s population is aging at an unprecedented pace. According to WHO’s October 2024 report, the number of people aged 60 and older surpassed children under five for the first time in 2020. By 2050, 80% of older adults will reside in low- and middle-income countries, and the proportion of the global population over 60 will nearly double from 12% in 2015 to 22%.Abbvie, as a pharma giant, is actively expanding its focus on the senior and aging demographic through strategic partnerships and investments. The company’s 2024 acquisition of Aliada Therapeutics includes the latter’s lead investigational asset ALIA-1758, an anti-pyroglutamate amyloid beta  antibody, which is in development for the treatment of patients with Alzheimer's disease and is currently in Phase 1 clinical trial. In oncology, in Februar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-seniors-aging-demographics-stocks-160600452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721429741.USD","LU0310800379.SGD","IE00BJT1NW94.SGD","LU0738911758.USD","LU1721429402.USD","LU0170899867.USD","LU0203347892.USD","LU1934455277.USD","LU0795875086.SGD","DXCM","SYK","LU0690374615.EUR","LU2242652126.USD","BK4559","LU0354030438.USD","LU1116320901.HKD","LU1718418525.SGD","ABT","LU1914381329.SGD","LU2237443895.HKD","IE0002141913.USD","LU0949170772.SGD","LU0868494617.USD","LU2362541273.HKD","BK4534","ABBV","MDT","IE00BMPRXN33.USD","LU1551013425.SGD","LU0070302665.USD","GB00B4QBRK32.GBP","LU1732799900.SGD","LU2211815571.USD","AMGN","LU1244550577.SGD","LU1037948897.HKD","LU0861579265.USD","IE00B42XCP33.USD","IE00B3PB1722.GBP","LU1571399168.USD","LU1430594728.SGD","LU0211331839.USD","SG9999002224.SGD","LU0029864427.USD","LU0072461881.USD","BK4533","LU0256863902.USD","LU0985320562.USD","LU2271345857.HKD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2512548635","title":"BRIEF-Stryker Completes Acquisition Of Inari Medical","url":"https://stock-news.laohu8.com/highlight/detail?id=2512548635","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512548635?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:19","pubTimestamp":1739978389,"startTime":"0","endTime":"0","summary":"BRIEF-Stryker Completes Acquisition Of Inari MedicalFeb 19  - Stryker Corp SYK.N:STRYKER COMPLETES ACQUISITION OF INARI MEDICAL, INC., PROVIDING ENTRY INTO THE HIGH-GROWTH PERIPHERAL VASCULAR SEGMENTSource text: nGNX47P3XyFurther company coverage: SYK.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA169PVR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","GB00B4QBRK32.GBP","LU1791710582.SGD","LU0690374615.EUR","LU0690374961.EUR","LU2404859667.USD","LU0882574055.USD","LU0114720955.EUR","LU1791710400.SGD","BK4504","LU2404859741.USD","BK4585","BK4588","BK4082","BK4566","GB00B4LPDJ14.GBP","LU1983299246.USD","LU2362541273.HKD","LU2089984988.USD","LU2468319806.SGD","LU2362540622.SGD","SYK","LU0528227936.USD"],"gpt_icon":0},{"id":"2512002811","title":"Inari Medical Merges with Stryker, Delists from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2512002811","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512002811?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:18","pubTimestamp":1739974683,"startTime":"0","endTime":"0","summary":"An announcement from Inari Medical ( ($NARI) ) is now available. Inari Medical has completed a merger with Stryker, resulting in significant change...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inari-medical-merges-with-stryker-delists-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inari-medical-merges-with-stryker-delists-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1791710400.SGD","MNQmain","SYK","LU0882574055.USD","LU2362540622.SGD","LU2095319765.USD","SQQQ","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","QLD","USAW.SI","LU2362541273.HKD","TSYW.SI","LU2404859741.USD","USJW.SI","NQmain","PSQ","NARI","LU0690374961.EUR","LU0690374615.EUR","IE00B64PRP62.GBP","LU0114720955.EUR","LU0528227936.USD","LU2468319806.SGD","LU2362541513.USD","LU2404859667.USD","TQQQ","LU2210149790.SGD","BK4504","LU2210150020.SGD","BK4112","BK4588","BK4566","BK4082","LU2089984988.USD","NVIW.SI","QID",".IXIC","LU0390134368.USD","LU1791710582.SGD","BK4585","LU1983299246.USD","IE00BGHQF748.EUR","NDAQ","IE00BKPKM429.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2512107418","title":"Stryker Completes Acquisition of Inari Medical","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107418","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107418?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:58","pubTimestamp":1739973499,"startTime":"0","endTime":"0","summary":"Stryker  said Wednesday that it completed the acquisition of Inari Medical , a company specializing in venous thromboembolism clot removal without thrombolytic drugs.As a result of the acquisition, Inari has become a wholly-owned subsidiary of Stryker, the company said, adding Inari shares ceased trading ahead of Wednesday's market open and will be delisted from the Nasdaq Global Select Market.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GB00B4QBRK32.GBP","LU2404859667.USD","LU0114720955.EUR","LU0882574055.USD","LU2362540622.SGD","GB00B4LPDJ14.GBP","LU2404859741.USD","LU2362541273.HKD","LU1983299246.USD","BK4588","LU0690374615.EUR","LU1791710400.SGD","BK4504","LU0528227936.USD","LU2362541513.USD","LU2468319806.SGD","SYK","LU2089984988.USD","BK4585","LU1791710582.SGD","LU0390134368.USD","BK4566","BK4082","NARI","LU0690374961.EUR"],"gpt_icon":0},{"id":"2512102427","title":"Stryker completes acquisition of Inari Medical","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102427","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102427?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:35","pubTimestamp":1739972142,"startTime":"0","endTime":"0","summary":"Stryker (SYK) announced that it has completed the acquisition of Inari Medical (NARI), a company that provides innovative solutions for venous thro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stryker-completes-acquisition-of-inari-medical?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stryker-completes-acquisition-of-inari-medical?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB00B4QBRK32.GBP","LU2089984988.USD","LU2362541513.USD","LU0114720955.EUR","BK4504","LU0690374961.EUR","BK4588","BK4082","LU2404859741.USD","SYK","LU0528227936.USD","LU1791710400.SGD","BK4585","LU2404859667.USD","LU1791710582.SGD","LU2362540622.SGD","GB00B4LPDJ14.GBP","NARI","BK4566","LU0690374615.EUR","LU0390134368.USD","LU0882574055.USD","LU2468319806.SGD","LU1983299246.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2512102399","title":"Stryker Completes Acquisition of Inari Medical, Inc., Providing Entry Into the High-Growth Peripheral Vascular Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102399","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102399?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:30","pubTimestamp":1739971800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA169PVR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0882574055.USD","SYK","LU2362540622.SGD","GB00B4QBRK32.GBP","LU0114720955.EUR","LU1791710582.SGD","BK4585","LU2468319806.SGD","LU0690374961.EUR","BK4588","LU0690374615.EUR","LU0528227936.USD","BK4566","LU2089984988.USD","LU2404859741.USD","LU2362541273.HKD","LU1791710400.SGD","BK4082","GB00B4LPDJ14.GBP","LU2404859667.USD","LU2362541513.USD","LU1983299246.USD","BK4504"],"gpt_icon":0},{"id":"2512055109","title":"Some May Be Optimistic About Stryker's (NYSE:SYK) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512055109","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512055109?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:22","pubTimestamp":1739967724,"startTime":"0","endTime":"0","summary":"The market for Stryker Corporation's  shares didn't move much after it posted weak earnings recently. Our analysis suggests that while the profits are soft, the foundations of the business are strong.For anyone who wants to understand Stryker's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$1.3b due to unusual items. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And, after all, that's exactly what the accounting terminology implies. Assuming those unusual expenses don't come up again, we'd therefore expect Stryker to produce a higher profit next year, all else being equal.Unusual items  detracted from Stryker's earnings over the last year, but we might see an improvement next year. Based on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-optimistic-strykers-nyse-syk-122204835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SYK"],"gpt_icon":0},{"id":"2512186845","title":"JMP Securities Remains a Hold on Stryker (SYK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512186845","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512186845?lang=en_us&edition=fundamental","pubTime":"2025-02-18 13:36","pubTimestamp":1739856974,"startTime":"0","endTime":"0","summary":"JMP Securities analyst David Turkaly maintained a Hold rating on Stryker (SYK – Research Report) today. The company’s shares closed last Friday at ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-remains-a-hold-on-stryker-syk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-remains-a-hold-on-stryker-syk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089984988.USD","JMP","LU2404859667.USD","BK4504","BK4082","LU0882574055.USD","BK4588","LU2468319806.SGD","SYK","LU0690374615.EUR","BK4566","LU1791710582.SGD","LU0528227936.USD","LU2362541273.HKD","GB00B4QBRK32.GBP","BK4585","LU2362541513.USD","LU2404859741.USD","LU2362540622.SGD","LU0114720955.EUR","LU1983299246.USD","GB00B4LPDJ14.GBP","BK4127","LU1791710400.SGD","LU0690374961.EUR"],"gpt_icon":0},{"id":"2512928496","title":"SYK Trades Below 52-Week High: Should You Buy, Hold or Sell the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512928496","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512928496?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:29","pubTimestamp":1739795340,"startTime":"0","endTime":"0","summary":"Stryker Corporation’s SYK shares closed the trading session at $385.18 on Friday, 5.2% below its 52-week high of $406.19 reached on Jan. 28, 2025.In the past six months, SYK has gained 13%. In the same timeframe, the Zacks Medical – Products industry and the S&P 500 Index have rallied 10.3% and 9.8%, respectively. While the stock underperformed Boston Scientific's BSX growth of 34.9%, it outperformed another peer, Medtronic’s MDT rise of 9.4% in that same period.SYK reported strong fourth-quarter 2024 performance last month, driven by robust organic sales growth of 10.2%, supported by solid demand across Orthopaedics, MedSurg and Neurotechnology. Key product innovations, including the Pangia plating system and Mako Shoulder, contributed significantly to revenue expansion.The first cases using Mako Spine were completed in October 2024, with positive surgeo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/syk-trades-below-52-week-122900305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072461881.USD","BSX","LU0345769128.USD","LU2506951875.HKD","IE00BJJMRZ35.SGD","LU2362540622.SGD","LU1571399168.USD","BK4585","LU0265550359.USD","LU0823417653.USD","LU2404859667.USD","LU0528227936.USD","LU0122379950.USD","LU2087625088.SGD","LU1989772923.USD","LU0011850046.USD","LU2111349929.HKD","LU1804176565.USD","IE00BQXX3C00.GBP","IE00BFXG1179.USD","LU0048584097.USD","LU1116320737.USD","IE00B3T34201.USD","LU0158827781.USD","LU2506952170.USD","BK4566","LU0266013472.USD","GB00B4QBRK32.GBP","LU1989771016.USD","LU0162691827.USD","LU2265009873.SGD","LU0353189680.USD","LU0211331839.USD","LU0353189763.USD","LU1989764748.USD","GB00B4LPDJ14.GBP","LU1291159041.SGD","LU0114720955.EUR","MDT","LU1718418525.SGD","IE00BJT1NW94.SGD","LU2089984988.USD","LU2468319806.SGD","LU2506951958.HKD","LU0208291251.USD","LU0823416689.USD","SYK","LU2362541513.USD","LU0251132253.USD","IE00B2B36J28.USD"],"gpt_icon":0},{"id":"2512966854","title":"Stryker launches ProCeed hospital bed","url":"https://stock-news.laohu8.com/highlight/detail?id=2512966854","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512966854?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:07","pubTimestamp":1739750820,"startTime":"0","endTime":"0","summary":"New hospital bed helps caregivers deliver efficient and quality care in markets outside the U.S.PORTAGE, Mich., Feb. 17, 2025 /PRNewswire/ -- Stryker , a global leader in medical technologies, announced the launch of the ProCeed hospital bed, offering simplicity while enhancing care across various regions.Over the last several years, nursing staff turnover has increased, and a significant percentage of frontline nurses across the globe have considered leaving their roles1.As hospitals continue to face nursing shortages and staff burnout2, patient care equipment, like beds, need to endure a heavy workload and provide staff with a straightforward experience. ProCeed was built to withstand the demands of healthcare and provide staff with a durable and cleanable hospital bed.\"As we designed ProCeed, helping keep clinicians and patients safe while allowing for an efficient and easy-to-use platform was key,\" said Scott Sagehorn, vice president and general manager of Stryker's Acute Care busi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stryker-launches-proceed-hospital-bed-000700460.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stryker-launches-proceed-hospital-bed-000700460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0690374615.EUR","LU0690374961.EUR","GB00B4LPDJ14.GBP","LU1791710582.SGD","LU1983299246.USD","LU2362540622.SGD","LU2362541273.HKD","LU1791710400.SGD","LU2468319806.SGD","BK4082","LU2404859667.USD","GB00B4QBRK32.GBP","LU2089984988.USD","BK4585","LU2362541513.USD","LU0882574055.USD","LU0528227936.USD","BK4566","BK4504","LU2404859741.USD","SYK","BK4588","LU0114720955.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SYK","fiscalQuarterEnding":"2025/03","expectedEps":2.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.84},{"date":"2025-03-31","symbol":"SYK","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"史赛克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-28","symbol":"SYK","fiscalQuarterEnding":"2024/12","expectedEps":3.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":4.01},{"date":"2024-12-31","symbol":"SYK","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"史赛克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-29","symbol":"SYK","fiscalQuarterEnding":"2024/09","expectedEps":2.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.345,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.345,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.38,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.38,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":33,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYK","date":"2025-05-02","current":49.929279,"percent":0.773508,"low":30.141296,"twenty":38.621295,"median":43.052674,"eighty":50.326828,"high":71.020184,"avg":45.041758,"sd":8.247469,"marketCap":142747807775},"quantilePoints":[{"date":"2020-05-08","current":33.319176,"twenty":24.799844,"median":42.033554,"eighty":58.240941,"marketCap":72102697862},{"date":"2020-05-15","current":31.270554,"twenty":24.799844,"median":41.949601,"eighty":58.240941,"marketCap":67669478048},{"date":"2020-05-22","current":31.941864,"twenty":24.799844,"median":41.734173,"eighty":58.240941,"marketCap":69122192754},{"date":"2020-05-29","current":33.952324,"twenty":24.799844,"median":41.626461,"eighty":58.240941,"marketCap":73472829303},{"date":"2020-06-05","current":35.91248,"twenty":24.799844,"median":41.482315,"eighty":58.240941,"marketCap":77714606093},{"date":"2020-06-12","current":32.575011,"twenty":24.799844,"median":41.393609,"eighty":58.240941,"marketCap":70492324195},{"date":"2020-06-19","current":32.457055,"twenty":24.799844,"median":41.143335,"eighty":58.240941,"marketCap":70237066831},{"date":"2020-06-26","current":30.141296,"twenty":24.799844,"median":40.837619,"eighty":58.240941,"marketCap":65225764163},{"date":"2020-07-02","current":31.907171,"twenty":24.799844,"median":40.421927,"eighty":58.240941,"marketCap":69047117059},{"date":"2020-07-10","current":30.857707,"twenty":24.799844,"median":39.966772,"eighty":58.240941,"marketCap":66776077273},{"date":"2020-07-17","current":33.487438,"twenty":24.799844,"median":39.535554,"eighty":58.240941,"marketCap":72466814984},{"date":"2020-07-24","current":34.490066,"twenty":24.799844,"median":39.217514,"eighty":58.240941,"marketCap":74636502581},{"date":"2020-07-31","current":45.322086,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":72560659604},{"date":"2020-08-07","current":44.936625,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":71943537422},{"date":"2020-08-14","current":44.192921,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":70752866994},{"date":"2020-08-21","current":44.28911,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":70906865378},{"date":"2020-08-28","current":46.501454,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":74448828194},{"date":"2020-09-04","current":46.363036,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":74227220765},{"date":"2020-09-11","current":47.395307,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":75879886342},{"date":"2020-09-18","current":48.418193,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":77517527686},{"date":"2020-09-25","current":48.096782,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":77002947723},{"date":"2020-10-02","current":48.868639,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":78238690847},{"date":"2020-10-09","current":52.300939,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83733803892},{"date":"2020-10-16","current":52.563699,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":84154482402},{"date":"2020-10-23","current":52.059294,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83346929904},{"date":"2020-10-30","current":43.209641,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":75876130284},{"date":"2020-11-06","current":45.676969,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":80208757830},{"date":"2020-11-13","current":49.636039,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87160884984},{"date":"2020-11-20","current":49.832923,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87506612389},{"date":"2020-11-27","current":49.822223,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87487822856},{"date":"2020-12-04","current":51.273168,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90035683510},{"date":"2020-12-11","current":49.69168,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87258590555},{"date":"2020-12-18","current":51.36091,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90189757680},{"date":"2020-12-24","current":50.731739,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":89084933148},{"date":"2020-12-31","current":52.439489,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":92083742591},{"date":"2021-01-08","current":52.144164,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":91565151484},{"date":"2021-01-15","current":51.786777,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90937581087},{"date":"2021-01-22","current":51.34593,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90163452334},{"date":"2021-01-29","current":51.940896,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83053493103},{"date":"2021-02-05","current":56.117131,"twenty":24.799844,"median":39.171495,"eighty":58.201939,"marketCap":89731293078},{"date":"2021-02-12","current":58.382904,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":93354263757},{"date":"2021-02-19","current":56.957152,"twenty":24.799844,"median":39.171495,"eighty":58.285066,"marketCap":91074486048},{"date":"2021-02-26","current":57.098316,"twenty":24.799844,"median":39.171495,"eighty":58.285066,"marketCap":91300206613},{"date":"2021-03-05","current":56.47249,"twenty":24.604035,"median":39.166729,"eighty":58.095728,"marketCap":90299512108},{"date":"2021-03-12","current":56.644239,"twenty":24.604035,"median":39.166729,"eighty":57.99061,"marketCap":90574138795},{"date":"2021-03-19","current":54.112706,"twenty":24.604035,"median":39.166729,"eighty":57.801092,"marketCap":86526216660},{"date":"2021-03-26","current":56.714625,"twenty":24.799844,"median":39.171495,"eighty":57.724141,"marketCap":90686684998},{"date":"2021-04-01","current":57.178264,"twenty":24.799844,"median":39.171495,"eighty":57.638815,"marketCap":91428044320},{"date":"2021-04-09","current":59.618843,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95330529686},{"date":"2021-04-16","current":60.515526,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96764326141},{"date":"2021-04-23","current":62.83843,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":100478649243},{"date":"2021-04-30","current":70.273645,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":98945292047},{"date":"2021-05-07","current":68.173169,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95987821299},{"date":"2021-05-14","current":67.683503,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95298372704},{"date":"2021-05-21","current":68.40596,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96315591942},{"date":"2021-05-28","current":68.304281,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96172427753},{"date":"2021-06-04","current":67.383818,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":94876415094},{"date":"2021-06-11","current":68.443421,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96368336644},{"date":"2021-06-18","current":68.207953,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96036798522},{"date":"2021-06-25","current":70.372648,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99084688758},{"date":"2021-07-02","current":71.020184,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99996418593},{"date":"2021-07-09","current":70.755283,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99623438206},{"date":"2021-07-16","current":68.925059,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":97046482802},{"date":"2021-07-23","current":70.284348,"twenty":24.604035,"median":39.166729,"eighty":57.638999,"marketCap":98960361962},{"date":"2021-07-30","current":49.049671,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":102170463935},{"date":"2021-08-06","current":47.532596,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99010397176},{"date":"2021-08-13","current":47.639407,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99232883976},{"date":"2021-08-20","current":48.025012,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":100036099036},{"date":"2021-08-27","current":49.498638,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103105662690},{"date":"2021-09-03","current":50.083381,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":104323683648},{"date":"2021-09-10","current":49.578293,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103271585049},{"date":"2021-09-17","current":49.428034,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":102958595144},{"date":"2021-09-24","current":50.081571,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":104319912686},{"date":"2021-10-01","current":48.557255,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":101144762075},{"date":"2021-10-08","current":47.735355,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99432745000},{"date":"2021-10-15","current":48.213288,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":100428279159},{"date":"2021-10-22","current":49.916829,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103976755078},{"date":"2021-10-29","current":52.807371,"twenty":24.604035,"median":39.176262,"eighty":57.655507,"marketCap":100334005091},{"date":"2021-11-05","current":54.830835,"twenty":24.604035,"median":39.252523,"eighty":57.655507,"marketCap":104178586801},{"date":"2021-11-12","current":52.484006,"twenty":24.604035,"median":39.838395,"eighty":57.655507,"marketCap":99719610497},{"date":"2021-11-19","current":52.35495,"twenty":24.604035,"median":40.32598,"eighty":57.655507,"marketCap":99474404525},{"date":"2021-11-26","current":48.342308,"twenty":24.604035,"median":40.728321,"eighty":57.655507,"marketCap":91850384973},{"date":"2021-12-03","current":49.015383,"twenty":24.604035,"median":40.975428,"eighty":57.655507,"marketCap":93129228431},{"date":"2021-12-10","current":51.66202,"twenty":24.604035,"median":41.24788,"eighty":57.655507,"marketCap":98157837071},{"date":"2021-12-17","current":49.879064,"twenty":24.604035,"median":41.450634,"eighty":57.655507,"marketCap":94770222248},{"date":"2021-12-23","current":53.260326,"twenty":24.604035,"median":41.491819,"eighty":57.655507,"marketCap":101194618733},{"date":"2021-12-31","current":53.095531,"twenty":24.604035,"median":41.659725,"eighty":57.655507,"marketCap":100881509568},{"date":"2022-01-07","current":52.331124,"twenty":24.799844,"median":41.791199,"eighty":57.64753,"marketCap":99429135730},{"date":"2022-01-14","current":52.954563,"twenty":24.799844,"median":41.976529,"eighty":57.64753,"marketCap":100613669198},{"date":"2022-01-21","current":50.566038,"twenty":24.799844,"median":42.049394,"eighty":57.64753,"marketCap":96075472503},{"date":"2022-01-28","current":46.992293,"twenty":24.799844,"median":43.050494,"eighty":57.64753,"marketCap":93702633167},{"date":"2022-02-04","current":47.476614,"twenty":24.799844,"median":43.914997,"eighty":57.64753,"marketCap":94668367460},{"date":"2022-02-11","current":47.609045,"twenty":24.799844,"median":44.218728,"eighty":57.64753,"marketCap":94932435430},{"date":"2022-02-18","current":46.982918,"twenty":24.799844,"median":44.345416,"eighty":57.64753,"marketCap":93683938384},{"date":"2022-02-25","current":50.324775,"twenty":24.799844,"median":44.464729,"eighty":57.64753,"marketCap":100347602091},{"date":"2022-03-04","current":50.572811,"twenty":24.799844,"median":44.943663,"eighty":57.64753,"marketCap":100842185630},{"date":"2022-03-11","current":46.912862,"twenty":24.799844,"median":45.669661,"eighty":57.64753,"marketCap":93544246850},{"date":"2022-03-18","current":50.618253,"twenty":24.799844,"median":46.388208,"eighty":57.64753,"marketCap":100932796355},{"date":"2022-03-25","current":50.364537,"twenty":24.799844,"median":46.495589,"eighty":57.64753,"marketCap":100426886476},{"date":"2022-04-01","current":50.96299,"twenty":24.799844,"median":46.622895,"eighty":57.64753,"marketCap":101620202488},{"date":"2022-04-08","current":51.042546,"twenty":24.799844,"median":46.822363,"eighty":57.64753,"marketCap":101778836515},{"date":"2022-04-14","current":49.570766,"twenty":24.799844,"median":46.933932,"eighty":57.64753,"marketCap":98844107010},{"date":"2022-04-22","current":47.034455,"twenty":24.799844,"median":46.987606,"eighty":57.64753,"marketCap":93786703140},{"date":"2022-04-29","current":45.222788,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":91123917681},{"date":"2022-05-06","current":45.001604,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":90678231605},{"date":"2022-05-13","current":43.777669,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":88212002241},{"date":"2022-05-20","current":43.586246,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":87826285080},{"date":"2022-05-27","current":44.383841,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":89433439920},{"date":"2022-06-03","current":42.980073,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":86604847401},{"date":"2022-06-10","current":40.611684,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":81832542912},{"date":"2022-06-17","current":36.424777,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":73395925387},{"date":"2022-06-24","current":38.36528,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77306038574},{"date":"2022-07-01","current":38.258308,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77090490748},{"date":"2022-07-08","current":37.699053,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":75963591590},{"date":"2022-07-15","current":36.550515,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":73649288620},{"date":"2022-07-22","current":37.425055,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":75411486633},{"date":"2022-07-29","current":39.06137,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":81208588680},{"date":"2022-08-05","current":39.267833,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":81637825147},{"date":"2022-08-12","current":40.601691,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84410915922},{"date":"2022-08-19","current":39.695468,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":82526878806},{"date":"2022-08-26","current":37.668295,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78312386142},{"date":"2022-09-02","current":37.078705,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77086627054},{"date":"2022-09-09","current":41.853662,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":87013762380},{"date":"2022-09-16","current":40.261403,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":83703456202},{"date":"2022-09-23","current":37.655557,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78285903692},{"date":"2022-09-30","current":36.856698,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":76625075793},{"date":"2022-10-07","current":37.944894,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78887433615},{"date":"2022-10-14","current":38.055897,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":79118209245},{"date":"2022-10-21","current":39.726404,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":82591193326},{"date":"2022-10-28","current":41.713543,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":86722455436},{"date":"2022-11-04","current":32.495379,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":79841146420},{"date":"2022-11-11","current":34.5454,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84878048775},{"date":"2022-11-18","current":34.440666,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84620716423},{"date":"2022-11-25","current":35.846879,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":88075781675},{"date":"2022-12-02","current":37.444078,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92000100039},{"date":"2022-12-09","current":37.67819,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92575313531},{"date":"2022-12-16","current":36.940429,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":90762634171},{"date":"2022-12-23","current":37.402492,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":91897923958},{"date":"2022-12-30","current":37.656627,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92522333341},{"date":"2023-01-06","current":39.467916,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96972669306},{"date":"2023-01-13","current":40.017771,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":98323664152},{"date":"2023-01-20","current":39.463295,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96961316408},{"date":"2023-01-27","current":39.147552,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96185535053},{"date":"2023-02-03","current":45.440479,"twenty":24.604035,"median":46.992293,"eighty":57.532897,"marketCap":107148650097},{"date":"2023-02-10","current":42.423311,"twenty":24.604035,"median":46.939895,"eighty":57.532897,"marketCap":100034167431},{"date":"2023-02-17","current":42.278724,"twenty":24.604035,"median":46.803685,"eighty":57.477775,"marketCap":99693231486},{"date":"2023-02-24","current":42.142165,"twenty":24.604035,"median":46.62561,"eighty":57.224669,"marketCap":99371224925},{"date":"2023-03-03","current":43.62343,"twenty":24.604035,"median":46.501454,"eighty":57.148121,"marketCap":102864049040},{"date":"2023-03-10","current":42.524531,"twenty":24.604035,"median":46.41338,"eighty":57.02711,"marketCap":100272843297},{"date":"2023-03-17","current":44.090945,"twenty":24.604035,"median":45.894228,"eighty":56.760001,"marketCap":103966447975},{"date":"2023-03-24","current":44.452425,"twenty":24.604035,"median":45.334557,"eighty":56.4962,"marketCap":104818818285},{"date":"2023-03-31","current":45.863001,"twenty":24.799844,"median":45.160529,"eighty":56.024982,"marketCap":108144956652},{"date":"2023-04-06","current":46.274285,"twenty":24.799844,"median":45.160529,"eighty":55.532812,"marketCap":109114764649},{"date":"2023-04-14","current":46.84944,"twenty":24.604035,"median":45.09827,"eighty":54.99284,"marketCap":110470980520},{"date":"2023-04-21","current":48.534741,"twenty":24.604035,"median":45.09827,"eighty":54.429853,"marketCap":114444920322},{"date":"2023-04-28","current":47.911389,"twenty":24.604035,"median":45.09827,"eighty":54.054021,"marketCap":112975055076},{"date":"2023-05-05","current":41.129757,"twenty":24.604035,"median":44.936625,"eighty":53.822215,"marketCap":108047872288},{"date":"2023-05-12","current":41.200563,"twenty":24.408225,"median":44.725101,"eighty":53.489449,"marketCap":108233880289},{"date":"2023-05-19","current":41.220794,"twenty":24.212416,"median":44.56843,"eighty":53.243661,"marketCap":108287025433},{"date":"2023-05-26","current":39.362491,"twenty":24.212416,"median":44.452425,"eighty":53.067337,"marketCap":103405264418},{"date":"2023-06-02","current":40.254072,"twenty":24.212416,"median":44.383841,"eighty":52.690403,"marketCap":105747446802},{"date":"2023-06-09","current":39.993967,"twenty":24.212416,"median":44.28911,"eighty":52.436877,"marketCap":105064152103},{"date":"2023-06-16","current":42.722175,"twenty":24.212416,"median":44.104214,"eighty":52.331606,"marketCap":112231154277},{"date":"2023-06-22","current":42.99962,"twenty":24.016607,"median":44.082109,"eighty":52.256042,"marketCap":112960001956},{"date":"2023-06-30","current":43.606531,"twenty":23.899573,"median":43.960238,"eighty":52.136459,"marketCap":114554356253},{"date":"2023-07-07","current":42.72651,"twenty":23.899573,"median":43.821981,"eighty":52.051151,"marketCap":112242542522},{"date":"2023-07-14","current":43.29874,"twenty":23.841055,"median":43.724866,"eighty":51.957421,"marketCap":113745790860},{"date":"2023-07-19","current":42.865233,"twenty":23.841055,"median":43.62343,"eighty":51.881712,"marketCap":112606966362},{"date":"2023-07-28","current":40.751161,"twenty":23.723584,"median":43.382783,"eighty":51.817859,"marketCap":107053298893},{"date":"2023-08-04","current":38.622223,"twenty":23.723147,"median":43.246176,"eighty":51.768801,"marketCap":104627602712},{"date":"2023-08-11","current":39.675545,"twenty":23.723147,"median":43.061756,"eighty":51.710351,"marketCap":107481050739},{"date":"2023-08-18","current":38.963373,"twenty":23.723147,"median":42.99962,"eighty":51.583064,"marketCap":105551777082},{"date":"2023-08-25","current":38.333914,"twenty":23.723147,"median":42.894133,"eighty":51.410929,"marketCap":103846572609},{"date":"2023-09-01","current":39.751248,"twenty":23.723147,"median":42.816801,"eighty":51.286128,"marketCap":107686131010},{"date":"2023-09-08","current":40.518095,"twenty":23.723147,"median":42.722175,"eighty":51.181822,"marketCap":109763518196},{"date":"2023-09-15","current":41.356439,"twenty":23.723147,"median":42.548433,"eighty":51.094123,"marketCap":112034592305},{"date":"2023-09-22","current":39.87742,"twenty":23.723147,"median":42.519711,"eighty":50.989448,"marketCap":108027931461},{"date":"2023-09-29","current":38.329708,"twenty":23.723147,"median":42.309249,"eighty":50.864006,"marketCap":103835179261},{"date":"2023-10-06","current":37.124063,"twenty":23.723147,"median":42.186671,"eighty":50.749299,"marketCap":100569086061},{"date":"2023-10-13","current":35.587566,"twenty":23.722709,"median":42.027136,"eighty":50.655009,"marketCap":96406716124},{"date":"2023-10-20","current":37.630153,"twenty":23.722709,"median":41.809944,"eighty":50.579505,"marketCap":101940085649},{"date":"2023-10-27","current":36.250671,"twenty":23.70435,"median":41.681683,"eighty":50.573352,"marketCap":98203067383},{"date":"2023-11-03","current":40.876484,"twenty":23.70435,"median":41.352291,"eighty":50.573352,"marketCap":105665710566},{"date":"2023-11-10","current":39.802966,"twenty":23.70435,"median":41.236689,"eighty":50.540233,"marketCap":102890667006},{"date":"2023-11-17","current":42.846532,"twenty":23.70435,"median":41.220794,"eighty":50.454384,"marketCap":110758285207},{"date":"2023-11-24","current":43.153681,"twenty":23.70435,"median":41.220794,"eighty":50.449964,"marketCap":111552265026},{"date":"2023-12-01","current":43.549006,"twenty":23.70435,"median":41.220794,"eighty":50.367531,"marketCap":112574181634},{"date":"2023-12-08","current":42.527626,"twenty":23.721835,"median":41.228741,"eighty":50.318711,"marketCap":109933913817},{"date":"2023-12-15","current":43.667167,"twenty":23.721835,"median":41.228741,"eighty":50.219975,"marketCap":112879627930},{"date":"2023-12-22","current":43.509901,"twenty":23.721835,"median":41.228741,"eighty":50.219975,"marketCap":112473094096},{"date":"2023-12-29","current":43.964063,"twenty":23.70435,"median":41.220794,"eighty":50.224742,"marketCap":113647103017},{"date":"2024-01-05","current":43.806797,"twenty":23.686865,"median":41.210679,"eighty":50.229509,"marketCap":113240569184},{"date":"2024-01-12","current":45.414736,"twenty":23.686865,"median":41.210679,"eighty":50.229509,"marketCap":117397092676},{"date":"2024-01-19","current":46.25692,"twenty":23.66938,"median":41.200563,"eighty":50.219424,"marketCap":119574138344},{"date":"2024-01-26","current":45.843912,"twenty":23.686865,"median":41.210679,"eighty":50.186339,"marketCap":118506512109},{"date":"2024-02-02","current":40.882066,"twenty":25.036653,"median":41.228741,"eighty":50.186339,"marketCap":129391740450},{"date":"2024-02-09","current":40.6984,"twenty":26.399926,"median":41.228741,"eighty":50.186339,"marketCap":128810435062},{"date":"2024-02-16","current":41.905938,"twenty":28.285825,"median":41.263358,"eighty":50.186339,"marketCap":132632293116},{"date":"2024-02-23","current":42.429777,"twenty":29.704034,"median":41.354365,"eighty":50.186339,"marketCap":134290244313},{"date":"2024-03-01","current":41.939579,"twenty":30.398024,"median":41.594423,"eighty":50.175593,"marketCap":132738767046},{"date":"2024-03-08","current":42.966832,"twenty":30.856666,"median":41.749673,"eighty":50.175593,"marketCap":135990024554},{"date":"2024-03-15","current":42.728942,"twenty":31.102524,"median":41.905938,"eighty":50.175593,"marketCap":135237101763},{"date":"2024-03-22","current":42.47303,"twenty":31.394242,"median":41.967213,"eighty":50.175593,"marketCap":134427139366},{"date":"2024-03-28","current":43.097792,"twenty":31.576828,"median":42.037233,"eighty":50.175593,"marketCap":136404512353},{"date":"2024-04-05","current":41.736531,"twenty":31.896069,"median":42.156813,"eighty":50.186339,"marketCap":132096120825},{"date":"2024-04-12","current":41.605571,"twenty":32.106655,"median":42.172663,"eighty":50.186339,"marketCap":131681633026},{"date":"2024-04-19","current":39.342009,"twenty":32.318496,"median":42.172663,"eighty":50.186339,"marketCap":124517458588},{"date":"2024-04-26","current":40.507431,"twenty":32.487714,"median":42.171462,"eighty":50.175593,"marketCap":128206019737},{"date":"2024-05-03","current":36.954966,"twenty":32.654804,"median":42.171462,"eighty":50.175593,"marketCap":124205642078},{"date":"2024-05-10","current":37.501054,"twenty":32.871156,"median":42.171462,"eighty":50.175593,"marketCap":126041043549},{"date":"2024-05-17","current":37.854688,"twenty":33.06279,"median":42.171462,"eighty":50.175593,"marketCap":127229606856},{"date":"2024-05-24","current":37.41718,"twenty":33.281075,"median":42.171462,"eighty":50.175593,"marketCap":125759140713},{"date":"2024-05-31","current":38.595959,"twenty":33.382664,"median":42.171462,"eighty":50.175593,"marketCap":129721018404},{"date":"2024-06-07","current":39.628525,"twenty":33.719734,"median":42.171462,"eighty":50.175593,"marketCap":133191470882},{"date":"2024-06-14","current":38.87932,"twenty":33.852671,"median":42.172663,"eighty":50.186339,"marketCap":130673392849},{"date":"2024-06-21","current":38.690035,"twenty":34.005281,"median":42.173865,"eighty":50.197084,"marketCap":130037206720},{"date":"2024-06-28","current":38.598226,"twenty":34.210407,"median":42.180869,"eighty":50.218856,"marketCap":129728637400},{"date":"2024-07-05","current":37.632534,"twenty":34.402986,"median":42.180869,"eighty":50.218856,"marketCap":126482945291},{"date":"2024-07-12","current":38.320533,"twenty":34.589758,"median":42.180869,"eighty":50.218856,"marketCap":128795310444},{"date":"2024-07-15","current":38.465613,"twenty":34.657816,"median":42.180869,"eighty":50.218856,"marketCap":129282926159},{"date":"2024-08-02","current":36.822181,"twenty":35.479664,"median":42.305715,"eighty":50.257506,"marketCap":126962879023},{"date":"2024-08-09","current":36.028642,"twenty":35.66482,"median":42.305715,"eighty":50.257506,"marketCap":124226757910},{"date":"2024-08-16","current":36.932701,"twenty":35.957865,"median":42.305715,"eighty":50.257506,"marketCap":127343954387},{"date":"2024-08-23","current":38.761819,"twenty":36.235734,"median":42.305715,"eighty":50.257506,"marketCap":133650751662},{"date":"2024-08-30","current":39.558673,"twenty":36.428155,"median":42.305715,"eighty":50.257506,"marketCap":136398305036},{"date":"2024-09-06","current":39.56641,"twenty":36.642151,"median":42.305715,"eighty":50.257506,"marketCap":136424980312},{"date":"2024-09-13","current":40.648407,"twenty":36.734431,"median":42.305715,"eighty":50.257506,"marketCap":140155708125},{"date":"2024-09-20","current":40.345581,"twenty":36.812283,"median":42.305715,"eighty":50.257506,"marketCap":139111561628},{"date":"2024-09-27","current":39.936654,"twenty":36.891724,"median":42.305715,"eighty":50.257506,"marketCap":137701582781},{"date":"2024-10-04","current":38.860182,"twenty":36.961516,"median":42.305715,"eighty":50.257506,"marketCap":133989908736},{"date":"2024-10-11","current":39.054699,"twenty":37.079698,"median":42.305715,"eighty":50.257506,"marketCap":134660601376},{"date":"2024-10-18","current":39.75761,"twenty":37.13284,"median":42.305715,"eighty":50.257506,"marketCap":137084240691},{"date":"2024-10-25","current":39.776399,"twenty":37.229854,"median":42.305715,"eighty":50.257506,"marketCap":137149023503},{"date":"2024-10-31","current":38.577777,"twenty":37.292135,"median":42.305715,"eighty":50.257506,"marketCap":138494219538},{"date":"2024-11-08","current":39.271596,"twenty":37.353483,"median":42.307482,"eighty":50.26093,"marketCap":140985029328},{"date":"2024-11-15","current":40.699828,"twenty":37.403043,"median":42.307482,"eighty":50.26093,"marketCap":146112381475},{"date":"2024-11-22","current":41.428279,"twenty":37.453568,"median":42.307482,"eighty":50.26093,"marketCap":148727521678},{"date":"2024-11-29","current":41.641717,"twenty":37.545164,"median":42.307482,"eighty":50.26093,"marketCap":149493765381},{"date":"2024-12-06","current":40.611691,"twenty":37.630153,"median":42.307482,"eighty":50.26093,"marketCap":145795972383},{"date":"2024-12-13","current":39.82696,"twenty":37.646135,"median":42.307482,"eighty":50.26093,"marketCap":142978787821},{"date":"2024-12-20","current":37.924067,"twenty":37.67819,"median":42.307482,"eighty":50.26093,"marketCap":136147401169},{"date":"2024-12-27","current":39.228059,"twenty":37.735178,"median":42.307482,"eighty":50.26093,"marketCap":140828730861},{"date":"2025-01-03","current":38.091845,"twenty":37.852942,"median":42.307482,"eighty":50.26093,"marketCap":136749722090},{"date":"2025-01-10","current":38.663137,"twenty":37.870987,"median":42.309249,"eighty":50.262714,"marketCap":138800662949},{"date":"2025-01-17","current":40.541607,"twenty":37.910569,"median":42.309249,"eighty":50.262714,"marketCap":145544369973},{"date":"2025-01-24","current":41.785071,"twenty":37.963819,"median":42.309249,"eighty":50.262714,"marketCap":150008406675},{"date":"2025-01-31","current":49.728725,"twenty":38.010578,"median":42.346876,"eighty":50.279621,"marketCap":148838074252},{"date":"2025-02-07","current":50.447087,"twenty":38.016448,"median":42.42161,"eighty":50.319924,"marketCap":150988131212},{"date":"2025-02-14","current":49.513493,"twenty":38.016448,"median":42.438187,"eighty":50.319924,"marketCap":148193883999},{"date":"2025-02-21","current":49.263611,"twenty":38.016448,"median":42.5144,"eighty":50.319924,"marketCap":147445988918},{"date":"2025-02-28","current":49.581063,"twenty":38.051699,"median":42.534322,"eighty":50.319924,"marketCap":148396120934},{"date":"2025-03-07","current":48.7409,"twenty":38.131952,"median":42.632494,"eighty":50.326828,"marketCap":145881514514},{"date":"2025-03-14","current":46.363202,"twenty":38.169562,"median":42.682645,"eighty":50.326828,"marketCap":138765063870},{"date":"2025-03-21","current":47.709502,"twenty":38.249195,"median":42.727726,"eighty":50.326828,"marketCap":142794539409},{"date":"2025-03-28","current":46.871338,"twenty":38.33308,"median":42.802725,"eighty":50.326828,"marketCap":140285914783},{"date":"2025-04-04","current":46.94913,"twenty":38.384482,"median":42.857146,"eighty":50.326828,"marketCap":140518744973},{"date":"2025-04-11","current":44.429193,"twenty":38.453937,"median":42.894133,"eighty":50.325801,"marketCap":132976573574},{"date":"2025-04-17","current":44.209846,"twenty":38.471667,"median":42.966832,"eighty":50.325801,"marketCap":132320068776},{"date":"2025-04-25","current":46.043687,"twenty":38.549251,"median":42.998244,"eighty":50.326828,"marketCap":137808754237},{"date":"2025-05-02","current":49.929279,"twenty":38.621295,"median":43.052674,"eighty":50.326828,"marketCap":142747807775}],"updateTime":1746262182279}}}