US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stryker

377.52

-3.8400-1.01%

Pre-market: 377.00-0.5200-0.14%09:21 EDT

Volume:2.08M

Turnover:785.49M

Market Cap:144.27B

PE:51.02

High:381.57

Open:379.13

Low:373.98

Close:381.36

Loading ...

Overview Company News Filings

Stryker Is Maintained at Overweight by Barclays

Q4 Earnings Review: Medical Devices & Supplies - Diversified Stocks Led by Boston Scientific (NYSE:BSX)

Stryker (SYK) Receives a Buy from Barclays

Stryker Corp. Stock Underperforms Friday When Compared To Competitors

Is Stryker Corporation (SYK) the Best Automation Stock to Buy According to Hedge Funds?

Steris lowers annual profit forecast due to a stronger dollar

Stryker Corp. Stock Outperforms Competitors On Strong Trading Day

Stryker Keeps Quarterly Dividend at $0.84 a Share, Payable April 30 to Investors of Record March 31

MT Newswires Live

BRIEF-Stryker Corp Declared A Quarterly Dividend Of $0.84 Per Share, Representing An Increase Of 5.0% Versus Prior Year

Stryker Corp - Declared a Quarterly Dividend of $0.84 per Share, Representing an Increase of 5.0% Versus Prior Year

THOMSON REUTERS

Press Release: Stryker declares an $0.84 per share quarterly dividend

Stryker's (NYSE:SYK) Soft Earnings Don't Show The Whole Picture

Simply Wall St.

Analysts Offer Insights on Healthcare Companies: Insmed (INSM), Neurocrine (NBIX) and Stryker (SYK)

Possible Bearish Signals With Stryker Insiders Disposing Stock

Simply Wall St.

Major Stock Sell-Off by Stryker Director Shakes Up Market!

Argus Adjusts Price Target on Stryker to $450 From $410, Keeps Buy Rating

MT Newswires Live

Stryker price target raised to $450 from $410 at Argus

The ASX medtech innovator positioned for growth

Sales Growth, Strategic Acquisitions Drive Stryker Higher

Stryker Corp (SYK) Q4 2024 Earnings Call Highlights: Robust Growth and Strategic Moves Propel ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYK/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYK\",,,,,undefined,":{"symbol":"SYK","market":"US","secType":"STK","nameCN":"Stryker","latestPrice":377.52,"timestamp":1746561600000,"preClose":381.36,"halted":0,"volume":2082846,"hourTrading":{"tag":"盘前","latestPrice":377,"preClose":377.52,"latestTime":"09:21 EDT","volume":38,"amount":14375.278400000001,"timestamp":1746624118747},"delay":0,"floatShares":343832238,"shares":382164865,"eps":7.399927,"marketStatus":"Pre-Mkt","change":-3.84,"latestTime":"05-07 09:26:12 EDT","open":379.13,"high":381.57,"low":373.98,"amount":785485216.30752,"amplitude":0.019902,"askPrice":379.05,"askSize":4,"bidPrice":367.68,"bidSize":8,"shortable":3,"etf":0,"ttmEps":7.399927,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":294379200000,"exchange":"NYSE","adjPreClose":377.52,"dividendRate":0.008688,"preHourTrading":{"tag":"盘前","latestPrice":377,"preClose":377.52,"latestTime":"09:21 EDT","volume":38,"amount":14375.278400000001,"timestamp":1746624118747},"postHourTrading":{"tag":"盘后","latestPrice":377.52,"preClose":377.52,"latestTime":"18:40 EDT","volume":352660,"amount":133136266.58,"timestamp":1746571203290},"volumeRatio":1.0088224975044962,"impliedVol":0.2681,"impliedVolPercentile":0.7108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYK\",,,,,undefined,":{"symbol":"SYK","floatShares":343832238,"roa":"7.49%","roe":"14.26%","lyrEps":7.855643,"volumeRatio":1.0088224975044962,"shares":382164865,"dividePrice":3.28,"high":381.57,"amplitude":0.019902,"preClose":381.36,"low":373.98,"week52Low":314.93,"pbRate":"6.89","psRate":"6.21","week52High":406.19,"institutionHeld":0.7521,"latestPrice":377.52,"committee":0.333333,"eps":7.399927,"divideRate":0.008688,"volume":2082846,"delay":0,"ttmEps":7.399927,"open":379.13,"prevYearClose":360.05,"fiveDayClose":370.92,"twentyDayClose":345.34,"sixtyDayClose":391.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYK\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510285737","title":"Stryker Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2510285737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510285737?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:41","pubTimestamp":1739194860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SYK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 08:41 ET (13:41 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0},{"id":"2510326958","title":"Q4 Earnings Review: Medical Devices & Supplies - Diversified Stocks Led by Boston Scientific (NYSE:BSX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510326958","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510326958?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:04","pubTimestamp":1739178245,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Boston Scientific  and the best and worst performers in the medical devices & supplies - diversified industry.The 4 medical devices & supplies - diversified stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.4% while next quarter’s revenue guidance was in line.Founded in 1979, Boston Scientific  is a medical device company that designs, manufactures, and sells a wide range of technologies used in minimally-invasive medical procedures.Boston Scientific achieved the biggest analyst estimates beat and fastest revenue growth of the whole group. The stock is up 1.7% since reporting and currently trades","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-review-medical-devices-090405140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYK","NEOG","BSX","NYSE","ABT"],"gpt_icon":0},{"id":"2510004882","title":"Stryker (SYK) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2510004882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510004882?lang=en_us&edition=fundamental","pubTime":"2025-02-10 15:36","pubTimestamp":1739173013,"startTime":"0","endTime":"0","summary":"Barclays analyst Matt Miksic maintained a Buy rating on Stryker (SYK – Research Report) today and set a price target of $443.00. The company’s shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stryker-syk-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stryker-syk-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU2362541513.USD","LU1791710400.SGD","BK4588","LU2362540622.SGD","BK4082","LU0114720955.EUR","BK4566","GB00B4QBRK32.GBP","LU0528227936.USD","LU2362541273.HKD","LU0882574055.USD","LU1983299246.USD","BK4585","SYK","LU2404859741.USD","LU1791710582.SGD","LU2089984988.USD","LU0690374615.EUR","LU2468319806.SGD","LU0690374961.EUR","LU2404859667.USD","GB00B4LPDJ14.GBP"],"gpt_icon":0},{"id":"2509774382","title":"Stryker Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774382?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:36","pubTimestamp":1738964160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stryker Corp.  slipped 1.18% to $391.40 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.95% to 6,025.99 and Dow Jones Industrial Average  falling 0.99% to 44,303.40.This was the stock's second consecutive day of losses.Stryker Corp. closed 3.64% short of its 52-week high of $406.19, which the company achieved on January 28th.The stock underperformed when compared to some of its competitors Friday, as Medtronic PLC  fell 0.89% to $90.01, Intuitive Surgical Inc.  fell 0.94% to $582.98, and Edwards Lifesciences Corp.  fell 0.90% to $70.35.Trading volume  remained 307,716 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0},{"id":"2509713457","title":"Is Stryker Corporation (SYK) the Best Automation Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509713457","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509713457?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:06","pubTimestamp":1738922815,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Automation Stocks To Buy According to Hedge Funds. In this article, we are going to take a look at where Stryker Corporation  stands against other best automation stocks to buy according to hedge funds.The rise of generative AI has skyrocketed automation, while robotics are disrupting industrial automation. On the other hand, supply chain automation has reshaped traditional operations from removing warehousing bottlenecks to inventory management, and demand forecasting. In inventory tracking, advanced warehouse management networks, powered by AI and ML algorithms, assist in optimizing inventory placement, resource allocation, route planning, and more.Stryker Corporation  is a leading medical technology company that provides products and services in Medical and Surgical, Neurotechnology, Orthopedics, and Spine. The company has its robotic arm, Mako, which makes spinal and knee devices, among other medical devices. The company s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stryker-corporation-syk-best-automation-100655064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU1791710582.SGD","LU2362540622.SGD","BK4504","LU2089984988.USD","LU0528227936.USD","BK4585","LU0114720955.EUR","LU0690374615.EUR","LU2468319806.SGD","BOTZ","VR","LU2362541273.HKD","LU2362541513.USD","LU2404859667.USD","LU1791710400.SGD","GB00B4QBRK32.GBP","BK4082","LU2404859741.USD","LU1983299246.USD","AR","LU0690374961.EUR","BK4213","SYK","GB00B4LPDJ14.GBP","LU0882574055.USD","BK4588"],"gpt_icon":0},{"id":"2509265345","title":"Steris lowers annual profit forecast due to a stronger dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2509265345","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509265345?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:40","pubTimestamp":1738798837,"startTime":"0","endTime":"0","summary":"Steris lowers annual profit forecast due to a stronger dollarFeb 5  - Medical equipment maker Steris STE.N lowered its annual profit forecast on Wednesday, citing the impact of a stronger dollar.The Dublin-based company lowered its fiscal 2025 adjusted profit to the range of $9.05 to $9.15 per share, from a prior forecast of $9.05 to $9.25 per share.   \"This outlook does not reflect any potential impact from new tariffs.\" the company said. Manufacturers of medical devices have been benefiting from elevated demand for elective surgical procedures in the United States, especially among older adults.Steris, which produces surgical instruments, reported quarterly revenue of $1.37 billion, slightly below analysts' estimates of $1.38 billion, according to data compiled by LSEG.The healthcare segment of the company, which provides sterilization products to healthcare providers, saw its quarterly revenue rise 7% in the third quarter ended December 31, to $976.0 million.On an adjusted basis, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW2H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0882574055.USD","LU0114720955.EUR","LU1892829315.USD","LU2362541513.USD","LU1791710400.SGD","LU1791710582.SGD","LU2089984988.USD","SYK","BK4082","LU1983299246.USD","BK4504","BK4566","LU2404859667.USD","GB00B4QBRK32.GBP","LU0690374615.EUR","BK4588","STE","LU2468319806.SGD","LU0690374961.EUR","LU2404859741.USD","LU2362541273.HKD","GB00B4LPDJ14.GBP","LU2362540622.SGD","LU0528227936.USD"],"gpt_icon":0},{"id":"2509254136","title":"Stryker Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509254136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509254136?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:36","pubTimestamp":1738791360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stryker Corp.  rose 1.71% to $399.09 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.39% to 6,061.48 and the Dow Jones Industrial Average  rising 0.71% to 44,873.28.This was the stock's second consecutive day of gains.Stryker Corp. closed 1.75% below its 52-week high of $406.19, which the company achieved on January 28th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Medtronic PLC  rose 0.79% to $91.69, Intuitive Surgical Inc.  rose 1.94% to $590.90, and Edwards Lifesciences Corp.  rose 1.08% to $72.10.Trading volume  remained 338,711 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0},{"id":"2509236952","title":"Stryker Keeps Quarterly Dividend at $0.84 a Share, Payable April 30 to Investors of Record March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236952","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236952?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:27","pubTimestamp":1738772853,"startTime":"0","endTime":"0","summary":"Price: 397.27, Change: +4.88, Percent Change: +1.24","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYK","ISBC"],"gpt_icon":0},{"id":"2509283649","title":"BRIEF-Stryker Corp Declared A Quarterly Dividend Of $0.84 Per Share, Representing An Increase Of 5.0% Versus Prior Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509283649","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509283649?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:04","pubTimestamp":1738760693,"startTime":"0","endTime":"0","summary":"BRIEF-Stryker Corp Declared A Quarterly Dividend Of $0.84 Per Share, Representing An Increase Of 5.0% Versus Prior YearFeb 5 (Reuters) - Stryker Corp SYK.N:STRYKER CORP - DECLARED A QUARTERLY DIVIDEND","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW20F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2404859741.USD","LU2362541273.HKD","LU2089984988.USD","LU2362541513.USD","LU0882574055.USD","BK4566","GB00B4QBRK32.GBP","SYK","LU2362540622.SGD","LU0528227936.USD","LU0690374615.EUR","GB00B4LPDJ14.GBP","LU0690374961.EUR","BK4585","LU2404859667.USD","LU1983299246.USD","LU2468319806.SGD","BK4082","LU1791710400.SGD","LU1791710582.SGD","BK4588","LU0114720955.EUR","BK4504"],"gpt_icon":0},{"id":"2509546283","title":"Stryker Corp - Declared a Quarterly Dividend of $0.84 per Share, Representing an Increase of 5.0% Versus Prior Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509546283","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509546283?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:02","pubTimestamp":1738760577,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW20F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","LU2362541513.USD","LU1791710400.SGD","BK4588","LU2362540622.SGD","BK4082","LU0114720955.EUR","BK4566","GB00B4QBRK32.GBP","LU0528227936.USD","LU2362541273.HKD","LU0882574055.USD","LU1983299246.USD","BK4585","SYK","LU2404859741.USD","LU1791710582.SGD","LU2089984988.USD","LU0690374615.EUR","LU2468319806.SGD","LU0690374961.EUR","LU2404859667.USD","GB00B4LPDJ14.GBP"],"gpt_icon":0},{"id":"2509283595","title":"Press Release: Stryker declares an $0.84 per share quarterly dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509283595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509283595?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:00","pubTimestamp":1738760400,"startTime":"0","endTime":"0","summary":"Portage, Michigan, Feb. 05, 2025  -- Stryker  announced that its Board of Directors has declared a quarterly dividend of $0.84 per share payable April 30, 2025 to shareholders of record at the close of business on March 31, 2025, representing an increase of 5.0% versus the prior year and unchanged from the previous quarter.Stryker is a global leader in medical technologies and, together with our customers, we are driven to make healthcare better. We offer innovative products and services in MedSurg, Neurotechnology and Orthopaedics that help improve patient and healthcare outcomes. Alongside our customers around the world, we impact more than 150 million patients annually. More information is available at www.stryker.com.Jason Beach, Vice President, Finance and Investor Relations at 269-385-2600 or jason.beach@stryker.com. Yin Becker, Vice President, Chief Corporate Affairs Officer at 269-385-2600 or yin.becker@stryker.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU2362540622.SGD","LU0882574055.USD","LU0528227936.USD","LU2404859667.USD","BK4585","LU1983299246.USD","BK4588","SYK","LU2404859741.USD","LU0690374961.EUR","LU1791710582.SGD","LU0114720955.EUR","LU2468319806.SGD","GB00B4QBRK32.GBP","LU2362541513.USD","BK4566","GB00B4LPDJ14.GBP","LU0690374615.EUR","LU2089984988.USD","LU1791710400.SGD","BK4082","LU2362541273.HKD"],"gpt_icon":0},{"id":"2509288535","title":"Stryker's (NYSE:SYK) Soft Earnings Don't Show The Whole Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288535","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288535?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:19","pubTimestamp":1738757991,"startTime":"0","endTime":"0","summary":"Shareholders appeared unconcerned with Stryker Corporation's  lackluster earnings report last week. We did some digging, and we believe the earnings are stronger than they seem.For anyone who wants to understand Stryker's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$1.3b due to unusual items. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And that's hardly a surprise given these line items are considered unusual. Assuming those unusual expenses don't come up again, we'd therefore expect Stryker to produce a higher profit next year, all else being equal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strykers-nyse-syk-soft-earnings-121951010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYK","NYSE"],"gpt_icon":0},{"id":"2508437387","title":"Analysts Offer Insights on Healthcare Companies: Insmed (INSM), Neurocrine (NBIX) and Stryker (SYK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437387?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:21","pubTimestamp":1738668113,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Insmed (INSM – Research Report), Neurocrine (NBIX – ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-insmed-insm-neurocrine-nbix-and-stryker-syk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-insmed-insm-neurocrine-nbix-and-stryker-syk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB00B4QBRK32.GBP","LU1791710582.SGD","LU0889565916.HKD","LU2065169927.USD","BK4137","LU0109394709.USD","LU0528227936.USD","LU2089984988.USD","BK4139","LU0053671581.USD","LU0882574055.USD","LU2362540622.SGD","LU2404859741.USD","LU2065171311.SGD","LU2468319806.SGD","LU2362541513.USD","NBIX","LU0320765992.SGD","BK4588","LU1791710400.SGD","LU0114720955.EUR","LU2362541273.HKD","SYK","LU2065171402.SGD","GB00B4LPDJ14.GBP","LU2324357040.USD","LU0690374615.EUR","INSM","HCSG","LU1983299246.USD","BK4082","BK4504","LU0690374961.EUR","LU2065170008.USD","LU2404859667.USD","BK4566","BK4585","LU0823416689.USD"],"gpt_icon":0},{"id":"2508543786","title":"Possible Bearish Signals With Stryker Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2508543786","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508543786?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:00","pubTimestamp":1738666816,"startTime":"0","endTime":"0","summary":"The fact that multiple Stryker Corporation  insiders offloaded a considerable amount of shares over the past year could have raised some eyebrows amongst investors. When analyzing insider transactions, it is usually more valuable to know whether insiders are buying versus knowing if they are selling, as the latter sends an ambiguous message. However, when multiple insiders sell stock over a specific duration, shareholders should take notice as that could possibly be a red flag.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, logic dictates you should pay some attention to whether insiders are buying or selling shares.The Last 12 Months Of Insider Transactions At Stryker. Insiders haven't bought Stryker stock in the last three months, but there was some selling. Looking to the last twelve months, our data doesn't show any insi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/possible-bearish-signals-stryker-insiders-110016670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2404859741.USD","GB00B4LPDJ14.GBP","LU0114720955.EUR","BK4585","SYK","LU1983299246.USD","LU0882574055.USD","LU2362541513.USD","LU0690374961.EUR","LU2468319806.SGD","BK4504","LU1791710400.SGD","LU0528227936.USD","LU2089984988.USD","BK4566","GB00B4QBRK32.GBP","LU1791710582.SGD","LU2362540622.SGD","LU0690374615.EUR","LU2362541273.HKD","BK4588","LU2404859667.USD","BK4082"],"gpt_icon":0},{"id":"2508105405","title":"Major Stock Sell-Off by Stryker Director Shakes Up Market!","url":"https://stock-news.laohu8.com/highlight/detail?id=2508105405","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508105405?lang=en_us&edition=fundamental","pubTime":"2025-02-04 10:05","pubTimestamp":1738634735,"startTime":"0","endTime":"0","summary":"New insider activity at Stryker ( ($SYK) ) has taken place on February 4, 2025. Director Ronda Stryker has made a significant move by selling 201,3...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-stock-sell-off-by-stryker-director-shakes-up-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-stock-sell-off-by-stryker-director-shakes-up-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0690374961.EUR","LU2362541273.HKD","LU2362540622.SGD","LU0882574055.USD","BK4585","BK4082","LU2404859667.USD","LU0528227936.USD","BK4504","LU1791710400.SGD","LU0690374615.EUR","BK4566","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","LU1791710582.SGD","LU0114720955.EUR","LU1983299246.USD","LU2089984988.USD","LU2468319806.SGD","BK4588","SYK","LU2404859741.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2508123644","title":"Argus Adjusts Price Target on Stryker to $450 From $410, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508123644","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508123644?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:55","pubTimestamp":1738601731,"startTime":"0","endTime":"0","summary":"Stryker (SYK) has an average rating of overweight and mean price target of $429.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYK"],"gpt_icon":0},{"id":"2508142672","title":"Stryker price target raised to $450 from $410 at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142672?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:15","pubTimestamp":1738595729,"startTime":"0","endTime":"0","summary":"Argus analyst David Toung raised the firm’s price target on Stryker (SYK) to $450 from $410 and keeps a Buy rating on the shares. Argus expects a s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stryker-price-target-raised-to-450-from-410-at-argus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stryker-price-target-raised-to-450-from-410-at-argus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYK"],"gpt_icon":0},{"id":"2508161065","title":"The ASX medtech innovator positioned for growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2508161065","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508161065?lang=en_us&edition=fundamental","pubTime":"2025-02-03 11:47","pubTimestamp":1738554461,"startTime":"0","endTime":"0","summary":"CurveBeam AI  listed on the ASX in August 2023 during a challenging period when the IPO market was firmly shut, start-ups globally had seen valuations crunched and healthcare was hard hit. CurveBeam was not immune to these market conditions, seeing its share price fall from A$0.48 per share down to lows of A$0.094.With all these positives, one may assume that CurveBeam must trade at a significant premium to its listed peers. It does not. With a market cap of just ~A$40m, CurveBeam trades at a significant discount. This valuation gap appears disconnected from the company’s robust fundamentals, including its market presence, clinical validation, and accelerating sales growth. As adoption expands, we believe the gap will narrow, offering substantial upside potential.CurveBeam AI is a medical device company on the cutting edge of orthopaedic imaging with its HiRise weight-bearing CT  system. The device addresses significa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-asx-medtech-innovator-positioned-for-growth","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-asx-medtech-innovator-positioned-for-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU2404859741.USD","GB00B4LPDJ14.GBP","LU0114720955.EUR","BK4585","SYK","LU1983299246.USD","LU0882574055.USD","LU2362541513.USD","LU0690374961.EUR","LU2468319806.SGD","CVB.AU","BK4504","LU1791710400.SGD","LU0528227936.USD","BK7007","LU2089984988.USD","BK4566","GB00B4QBRK32.GBP","LU1791710582.SGD","SFS","LU2362540622.SGD","BK7509","LU0690374615.EUR","LU2362541273.HKD","LU2404859667.USD","BK4588","IPD.AU","BK4082"],"gpt_icon":0},{"id":"2508917015","title":"Sales Growth, Strategic Acquisitions Drive Stryker Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2508917015","media":"FX Empire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508917015?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:34","pubTimestamp":1738359284,"startTime":"0","endTime":"0","summary":"SYK designs, manufactures, and markets medical products, including implants and surgical equipment. Stryker is a leading player in the medical devices sector and is looking to keep growing. While the company did recently offload its spinal implants business, it did acquire seven other companies in 2024 and is eyeing more in 2025. Similarly, the trend of people having more surgical procedures is helping the company grow.Financially, SYK just announced earnings for the fourth quarter of fiscal 2024. The company experienced more than 10% organic sales growth. In terms of earnings, SYK’s adjusted per-share earnings were $4.01 for the quarter and $12.19 for the entire year. In terms of growth, those figures are 16% and 15% higher than their previous periods, respectively. The company expects up to 9% organic sales growth next year and adjusted EPS of up to $13.70 as it looks to strategically grow.It’s no wonder SYK shares are up almost 19% in the last six months – and they could rise more. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sales-growth-strategic-acquisitions-drive-213444607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYK"],"gpt_icon":0},{"id":"2507093922","title":"Stryker Corp (SYK) Q4 2024 Earnings Call Highlights: Robust Growth and Strategic Moves Propel ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507093922","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507093922?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:10","pubTimestamp":1738307437,"startTime":"0","endTime":"0","summary":"Organic Sales Growth: Exceeded 10% for both Q4 and the full year 2024.US Organic Sales Growth: 10.6% for the full year.International Organic Sales Growth: 8.8% for the full year.Adjusted Operating Margin Improvement: 200 basis points in Q4 and 110 basis points for the full year versus 2023.Adjusted EPS: $4.01 for Q4 and $12.19 for the full year, representing 16% and 15% growth respectively compared to 2023.2025 Guidance for Organic Sales Growth: 8% to 9%.2025 Adjusted EPS Guidance: $13.45 to $13.70 per share.Cash and Marketable Securities: $4.5 billion at year-end.Cash from Operations: $4.2 billion for the full year 2024.Capital Spending Guidance for 2025: $800 million to $850 million.GuruFocus has detected 6 Warning Signs with FFIV.Stryker Corp  successfully completed seven acquisitions in 2024, contributing to its strong financial performance.Stryker Corp  continues to see strong demand for its Mako robotic-assisted surgery systems, with record installations in the US and worldwide.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stryker-corp-syk-q4-2024-071037756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SYK","fiscalQuarterEnding":"2025/03","expectedEps":2.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.84},{"date":"2025-03-31","symbol":"SYK","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"史赛克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-28","symbol":"SYK","fiscalQuarterEnding":"2024/12","expectedEps":3.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":4.01},{"date":"2024-12-31","symbol":"SYK","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"史赛克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-29","symbol":"SYK","fiscalQuarterEnding":"2024/09","expectedEps":2.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.345,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.345,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.38,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.38,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":33,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYK","date":"2025-05-05","current":50.494002,"percent":0.809485,"low":30.141296,"twenty":38.633998,"median":43.060551,"eighty":50.335327,"high":71.020184,"avg":45.057705,"sd":8.239122,"marketCap":144362351551},"quantilePoints":[{"date":"2020-05-08","current":33.319176,"twenty":24.799844,"median":42.033554,"eighty":58.240941,"marketCap":72102697862},{"date":"2020-05-15","current":31.270554,"twenty":24.799844,"median":41.949601,"eighty":58.240941,"marketCap":67669478048},{"date":"2020-05-22","current":31.941864,"twenty":24.799844,"median":41.734173,"eighty":58.240941,"marketCap":69122192754},{"date":"2020-05-29","current":33.952324,"twenty":24.799844,"median":41.626461,"eighty":58.240941,"marketCap":73472829303},{"date":"2020-06-05","current":35.91248,"twenty":24.799844,"median":41.482315,"eighty":58.240941,"marketCap":77714606093},{"date":"2020-06-12","current":32.575011,"twenty":24.799844,"median":41.393609,"eighty":58.240941,"marketCap":70492324195},{"date":"2020-06-19","current":32.457055,"twenty":24.799844,"median":41.143335,"eighty":58.240941,"marketCap":70237066831},{"date":"2020-06-26","current":30.141296,"twenty":24.799844,"median":40.837619,"eighty":58.240941,"marketCap":65225764163},{"date":"2020-07-02","current":31.907171,"twenty":24.799844,"median":40.421927,"eighty":58.240941,"marketCap":69047117059},{"date":"2020-07-10","current":30.857707,"twenty":24.799844,"median":39.966772,"eighty":58.240941,"marketCap":66776077273},{"date":"2020-07-17","current":33.487438,"twenty":24.799844,"median":39.535554,"eighty":58.240941,"marketCap":72466814984},{"date":"2020-07-24","current":34.490066,"twenty":24.799844,"median":39.217514,"eighty":58.240941,"marketCap":74636502581},{"date":"2020-07-31","current":45.322086,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":72560659604},{"date":"2020-08-07","current":44.936625,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":71943537422},{"date":"2020-08-14","current":44.192921,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":70752866994},{"date":"2020-08-21","current":44.28911,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":70906865378},{"date":"2020-08-28","current":46.501454,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":74448828194},{"date":"2020-09-04","current":46.363036,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":74227220765},{"date":"2020-09-11","current":47.395307,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":75879886342},{"date":"2020-09-18","current":48.418193,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":77517527686},{"date":"2020-09-25","current":48.096782,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":77002947723},{"date":"2020-10-02","current":48.868639,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":78238690847},{"date":"2020-10-09","current":52.300939,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83733803892},{"date":"2020-10-16","current":52.563699,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":84154482402},{"date":"2020-10-23","current":52.059294,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83346929904},{"date":"2020-10-30","current":43.209641,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":75876130284},{"date":"2020-11-06","current":45.676969,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":80208757830},{"date":"2020-11-13","current":49.636039,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87160884984},{"date":"2020-11-20","current":49.832923,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87506612389},{"date":"2020-11-27","current":49.822223,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87487822856},{"date":"2020-12-04","current":51.273168,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90035683510},{"date":"2020-12-11","current":49.69168,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87258590555},{"date":"2020-12-18","current":51.36091,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90189757680},{"date":"2020-12-24","current":50.731739,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":89084933148},{"date":"2020-12-31","current":52.439489,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":92083742591},{"date":"2021-01-08","current":52.144164,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":91565151484},{"date":"2021-01-15","current":51.786777,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90937581087},{"date":"2021-01-22","current":51.34593,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90163452334},{"date":"2021-01-29","current":51.940896,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83053493103},{"date":"2021-02-05","current":56.117131,"twenty":24.799844,"median":39.171495,"eighty":58.201939,"marketCap":89731293078},{"date":"2021-02-12","current":58.382904,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":93354263757},{"date":"2021-02-19","current":56.957152,"twenty":24.799844,"median":39.171495,"eighty":58.285066,"marketCap":91074486048},{"date":"2021-02-26","current":57.098316,"twenty":24.799844,"median":39.171495,"eighty":58.285066,"marketCap":91300206613},{"date":"2021-03-05","current":56.47249,"twenty":24.604035,"median":39.166729,"eighty":58.095728,"marketCap":90299512108},{"date":"2021-03-12","current":56.644239,"twenty":24.604035,"median":39.166729,"eighty":57.99061,"marketCap":90574138795},{"date":"2021-03-19","current":54.112706,"twenty":24.604035,"median":39.166729,"eighty":57.801092,"marketCap":86526216660},{"date":"2021-03-26","current":56.714625,"twenty":24.799844,"median":39.171495,"eighty":57.724141,"marketCap":90686684998},{"date":"2021-04-01","current":57.178264,"twenty":24.799844,"median":39.171495,"eighty":57.638815,"marketCap":91428044320},{"date":"2021-04-09","current":59.618843,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95330529686},{"date":"2021-04-16","current":60.515526,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96764326141},{"date":"2021-04-23","current":62.83843,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":100478649243},{"date":"2021-04-30","current":70.273645,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":98945292047},{"date":"2021-05-07","current":68.173169,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95987821299},{"date":"2021-05-14","current":67.683503,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95298372704},{"date":"2021-05-21","current":68.40596,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96315591942},{"date":"2021-05-28","current":68.304281,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96172427753},{"date":"2021-06-04","current":67.383818,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":94876415094},{"date":"2021-06-11","current":68.443421,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96368336644},{"date":"2021-06-18","current":68.207953,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96036798522},{"date":"2021-06-25","current":70.372648,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99084688758},{"date":"2021-07-02","current":71.020184,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99996418593},{"date":"2021-07-09","current":70.755283,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99623438206},{"date":"2021-07-16","current":68.925059,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":97046482802},{"date":"2021-07-23","current":70.284348,"twenty":24.604035,"median":39.166729,"eighty":57.638999,"marketCap":98960361962},{"date":"2021-07-30","current":49.049671,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":102170463935},{"date":"2021-08-06","current":47.532596,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99010397176},{"date":"2021-08-13","current":47.639407,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99232883976},{"date":"2021-08-20","current":48.025012,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":100036099036},{"date":"2021-08-27","current":49.498638,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103105662690},{"date":"2021-09-03","current":50.083381,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":104323683648},{"date":"2021-09-10","current":49.578293,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103271585049},{"date":"2021-09-17","current":49.428034,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":102958595144},{"date":"2021-09-24","current":50.081571,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":104319912686},{"date":"2021-10-01","current":48.557255,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":101144762075},{"date":"2021-10-08","current":47.735355,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99432745000},{"date":"2021-10-15","current":48.213288,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":100428279159},{"date":"2021-10-22","current":49.916829,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103976755078},{"date":"2021-10-29","current":52.807371,"twenty":24.604035,"median":39.176262,"eighty":57.655507,"marketCap":100334005091},{"date":"2021-11-05","current":54.830835,"twenty":24.604035,"median":39.252523,"eighty":57.655507,"marketCap":104178586801},{"date":"2021-11-12","current":52.484006,"twenty":24.604035,"median":39.838395,"eighty":57.655507,"marketCap":99719610497},{"date":"2021-11-19","current":52.35495,"twenty":24.604035,"median":40.32598,"eighty":57.655507,"marketCap":99474404525},{"date":"2021-11-26","current":48.342308,"twenty":24.604035,"median":40.728321,"eighty":57.655507,"marketCap":91850384973},{"date":"2021-12-03","current":49.015383,"twenty":24.604035,"median":40.975428,"eighty":57.655507,"marketCap":93129228431},{"date":"2021-12-10","current":51.66202,"twenty":24.604035,"median":41.24788,"eighty":57.655507,"marketCap":98157837071},{"date":"2021-12-17","current":49.879064,"twenty":24.604035,"median":41.450634,"eighty":57.655507,"marketCap":94770222248},{"date":"2021-12-23","current":53.260326,"twenty":24.604035,"median":41.491819,"eighty":57.655507,"marketCap":101194618733},{"date":"2021-12-31","current":53.095531,"twenty":24.604035,"median":41.659725,"eighty":57.655507,"marketCap":100881509568},{"date":"2022-01-07","current":52.331124,"twenty":24.799844,"median":41.791199,"eighty":57.64753,"marketCap":99429135730},{"date":"2022-01-14","current":52.954563,"twenty":24.799844,"median":41.976529,"eighty":57.64753,"marketCap":100613669198},{"date":"2022-01-21","current":50.566038,"twenty":24.799844,"median":42.049394,"eighty":57.64753,"marketCap":96075472503},{"date":"2022-01-28","current":46.992293,"twenty":24.799844,"median":43.050494,"eighty":57.64753,"marketCap":93702633167},{"date":"2022-02-04","current":47.476614,"twenty":24.799844,"median":43.914997,"eighty":57.64753,"marketCap":94668367460},{"date":"2022-02-11","current":47.609045,"twenty":24.799844,"median":44.218728,"eighty":57.64753,"marketCap":94932435430},{"date":"2022-02-18","current":46.982918,"twenty":24.799844,"median":44.345416,"eighty":57.64753,"marketCap":93683938384},{"date":"2022-02-25","current":50.324775,"twenty":24.799844,"median":44.464729,"eighty":57.64753,"marketCap":100347602091},{"date":"2022-03-04","current":50.572811,"twenty":24.799844,"median":44.943663,"eighty":57.64753,"marketCap":100842185630},{"date":"2022-03-11","current":46.912862,"twenty":24.799844,"median":45.669661,"eighty":57.64753,"marketCap":93544246850},{"date":"2022-03-18","current":50.618253,"twenty":24.799844,"median":46.388208,"eighty":57.64753,"marketCap":100932796355},{"date":"2022-03-25","current":50.364537,"twenty":24.799844,"median":46.495589,"eighty":57.64753,"marketCap":100426886476},{"date":"2022-04-01","current":50.96299,"twenty":24.799844,"median":46.622895,"eighty":57.64753,"marketCap":101620202488},{"date":"2022-04-08","current":51.042546,"twenty":24.799844,"median":46.822363,"eighty":57.64753,"marketCap":101778836515},{"date":"2022-04-14","current":49.570766,"twenty":24.799844,"median":46.933932,"eighty":57.64753,"marketCap":98844107010},{"date":"2022-04-22","current":47.034455,"twenty":24.799844,"median":46.987606,"eighty":57.64753,"marketCap":93786703140},{"date":"2022-04-29","current":45.222788,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":91123917681},{"date":"2022-05-06","current":45.001604,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":90678231605},{"date":"2022-05-13","current":43.777669,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":88212002241},{"date":"2022-05-20","current":43.586246,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":87826285080},{"date":"2022-05-27","current":44.383841,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":89433439920},{"date":"2022-06-03","current":42.980073,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":86604847401},{"date":"2022-06-10","current":40.611684,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":81832542912},{"date":"2022-06-17","current":36.424777,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":73395925387},{"date":"2022-06-24","current":38.36528,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77306038574},{"date":"2022-07-01","current":38.258308,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77090490748},{"date":"2022-07-08","current":37.699053,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":75963591590},{"date":"2022-07-15","current":36.550515,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":73649288620},{"date":"2022-07-22","current":37.425055,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":75411486633},{"date":"2022-07-29","current":39.06137,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":81208588680},{"date":"2022-08-05","current":39.267833,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":81637825147},{"date":"2022-08-12","current":40.601691,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84410915922},{"date":"2022-08-19","current":39.695468,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":82526878806},{"date":"2022-08-26","current":37.668295,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78312386142},{"date":"2022-09-02","current":37.078705,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77086627054},{"date":"2022-09-09","current":41.853662,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":87013762380},{"date":"2022-09-16","current":40.261403,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":83703456202},{"date":"2022-09-23","current":37.655557,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78285903692},{"date":"2022-09-30","current":36.856698,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":76625075793},{"date":"2022-10-07","current":37.944894,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78887433615},{"date":"2022-10-14","current":38.055897,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":79118209245},{"date":"2022-10-21","current":39.726404,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":82591193326},{"date":"2022-10-28","current":41.713543,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":86722455436},{"date":"2022-11-04","current":32.495379,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":79841146420},{"date":"2022-11-11","current":34.5454,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84878048775},{"date":"2022-11-18","current":34.440666,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84620716423},{"date":"2022-11-25","current":35.846879,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":88075781675},{"date":"2022-12-02","current":37.444078,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92000100039},{"date":"2022-12-09","current":37.67819,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92575313531},{"date":"2022-12-16","current":36.940429,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":90762634171},{"date":"2022-12-23","current":37.402492,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":91897923958},{"date":"2022-12-30","current":37.656627,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92522333341},{"date":"2023-01-06","current":39.467916,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96972669306},{"date":"2023-01-13","current":40.017771,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":98323664152},{"date":"2023-01-20","current":39.463295,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96961316408},{"date":"2023-01-27","current":39.147552,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96185535053},{"date":"2023-02-03","current":45.440479,"twenty":24.604035,"median":46.992293,"eighty":57.532897,"marketCap":107148650097},{"date":"2023-02-10","current":42.423311,"twenty":24.604035,"median":46.939895,"eighty":57.532897,"marketCap":100034167431},{"date":"2023-02-17","current":42.278724,"twenty":24.604035,"median":46.803685,"eighty":57.477775,"marketCap":99693231486},{"date":"2023-02-24","current":42.142165,"twenty":24.604035,"median":46.62561,"eighty":57.224669,"marketCap":99371224925},{"date":"2023-03-03","current":43.62343,"twenty":24.604035,"median":46.501454,"eighty":57.148121,"marketCap":102864049040},{"date":"2023-03-10","current":42.524531,"twenty":24.604035,"median":46.41338,"eighty":57.02711,"marketCap":100272843297},{"date":"2023-03-17","current":44.090945,"twenty":24.604035,"median":45.894228,"eighty":56.760001,"marketCap":103966447975},{"date":"2023-03-24","current":44.452425,"twenty":24.604035,"median":45.334557,"eighty":56.4962,"marketCap":104818818285},{"date":"2023-03-31","current":45.863001,"twenty":24.799844,"median":45.160529,"eighty":56.024982,"marketCap":108144956652},{"date":"2023-04-06","current":46.274285,"twenty":24.799844,"median":45.160529,"eighty":55.532812,"marketCap":109114764649},{"date":"2023-04-14","current":46.84944,"twenty":24.604035,"median":45.09827,"eighty":54.99284,"marketCap":110470980520},{"date":"2023-04-21","current":48.534741,"twenty":24.604035,"median":45.09827,"eighty":54.429853,"marketCap":114444920322},{"date":"2023-04-28","current":47.911389,"twenty":24.604035,"median":45.09827,"eighty":54.054021,"marketCap":112975055076},{"date":"2023-05-05","current":41.129757,"twenty":24.604035,"median":44.936625,"eighty":53.822215,"marketCap":108047872288},{"date":"2023-05-12","current":41.200563,"twenty":24.408225,"median":44.725101,"eighty":53.489449,"marketCap":108233880289},{"date":"2023-05-19","current":41.220794,"twenty":24.212416,"median":44.56843,"eighty":53.243661,"marketCap":108287025433},{"date":"2023-05-26","current":39.362491,"twenty":24.212416,"median":44.452425,"eighty":53.067337,"marketCap":103405264418},{"date":"2023-06-02","current":40.254072,"twenty":24.212416,"median":44.383841,"eighty":52.690403,"marketCap":105747446802},{"date":"2023-06-09","current":39.993967,"twenty":24.212416,"median":44.28911,"eighty":52.436877,"marketCap":105064152103},{"date":"2023-06-16","current":42.722175,"twenty":24.212416,"median":44.104214,"eighty":52.331606,"marketCap":112231154277},{"date":"2023-06-22","current":42.99962,"twenty":24.016607,"median":44.082109,"eighty":52.256042,"marketCap":112960001956},{"date":"2023-06-30","current":43.606531,"twenty":23.899573,"median":43.960238,"eighty":52.136459,"marketCap":114554356253},{"date":"2023-07-07","current":42.72651,"twenty":23.899573,"median":43.821981,"eighty":52.051151,"marketCap":112242542522},{"date":"2023-07-14","current":43.29874,"twenty":23.841055,"median":43.724866,"eighty":51.957421,"marketCap":113745790860},{"date":"2023-07-19","current":42.865233,"twenty":23.841055,"median":43.62343,"eighty":51.881712,"marketCap":112606966362},{"date":"2023-07-28","current":40.751161,"twenty":23.723584,"median":43.382783,"eighty":51.817859,"marketCap":107053298893},{"date":"2023-08-04","current":38.622223,"twenty":23.723147,"median":43.246176,"eighty":51.768801,"marketCap":104627602712},{"date":"2023-08-11","current":39.675545,"twenty":23.723147,"median":43.061756,"eighty":51.710351,"marketCap":107481050739},{"date":"2023-08-18","current":38.963373,"twenty":23.723147,"median":42.99962,"eighty":51.583064,"marketCap":105551777082},{"date":"2023-08-25","current":38.333914,"twenty":23.723147,"median":42.894133,"eighty":51.410929,"marketCap":103846572609},{"date":"2023-09-01","current":39.751248,"twenty":23.723147,"median":42.816801,"eighty":51.286128,"marketCap":107686131010},{"date":"2023-09-08","current":40.518095,"twenty":23.723147,"median":42.722175,"eighty":51.181822,"marketCap":109763518196},{"date":"2023-09-15","current":41.356439,"twenty":23.723147,"median":42.548433,"eighty":51.094123,"marketCap":112034592305},{"date":"2023-09-22","current":39.87742,"twenty":23.723147,"median":42.519711,"eighty":50.989448,"marketCap":108027931461},{"date":"2023-09-29","current":38.329708,"twenty":23.723147,"median":42.309249,"eighty":50.864006,"marketCap":103835179261},{"date":"2023-10-06","current":37.124063,"twenty":23.723147,"median":42.186671,"eighty":50.749299,"marketCap":100569086061},{"date":"2023-10-13","current":35.587566,"twenty":23.722709,"median":42.027136,"eighty":50.655009,"marketCap":96406716124},{"date":"2023-10-20","current":37.630153,"twenty":23.722709,"median":41.809944,"eighty":50.579505,"marketCap":101940085649},{"date":"2023-10-27","current":36.250671,"twenty":23.70435,"median":41.681683,"eighty":50.573352,"marketCap":98203067383},{"date":"2023-11-03","current":40.876484,"twenty":23.70435,"median":41.352291,"eighty":50.573352,"marketCap":105665710566},{"date":"2023-11-10","current":39.802966,"twenty":23.70435,"median":41.236689,"eighty":50.540233,"marketCap":102890667006},{"date":"2023-11-17","current":42.846532,"twenty":23.70435,"median":41.220794,"eighty":50.454384,"marketCap":110758285207},{"date":"2023-11-24","current":43.153681,"twenty":23.70435,"median":41.220794,"eighty":50.449964,"marketCap":111552265026},{"date":"2023-12-01","current":43.549006,"twenty":23.70435,"median":41.220794,"eighty":50.367531,"marketCap":112574181634},{"date":"2023-12-08","current":42.527626,"twenty":23.721835,"median":41.228741,"eighty":50.318711,"marketCap":109933913817},{"date":"2023-12-15","current":43.667167,"twenty":23.721835,"median":41.228741,"eighty":50.219975,"marketCap":112879627930},{"date":"2023-12-22","current":43.509901,"twenty":23.721835,"median":41.228741,"eighty":50.219975,"marketCap":112473094096},{"date":"2023-12-29","current":43.964063,"twenty":23.70435,"median":41.220794,"eighty":50.224742,"marketCap":113647103017},{"date":"2024-01-05","current":43.806797,"twenty":23.686865,"median":41.210679,"eighty":50.229509,"marketCap":113240569184},{"date":"2024-01-12","current":45.414736,"twenty":23.686865,"median":41.210679,"eighty":50.229509,"marketCap":117397092676},{"date":"2024-01-19","current":46.25692,"twenty":23.66938,"median":41.200563,"eighty":50.219424,"marketCap":119574138344},{"date":"2024-01-26","current":45.843912,"twenty":23.686865,"median":41.210679,"eighty":50.186339,"marketCap":118506512109},{"date":"2024-02-02","current":40.882066,"twenty":25.036653,"median":41.228741,"eighty":50.186339,"marketCap":129391740450},{"date":"2024-02-09","current":40.6984,"twenty":26.399926,"median":41.228741,"eighty":50.186339,"marketCap":128810435062},{"date":"2024-02-16","current":41.905938,"twenty":28.285825,"median":41.263358,"eighty":50.186339,"marketCap":132632293116},{"date":"2024-02-23","current":42.429777,"twenty":29.704034,"median":41.354365,"eighty":50.186339,"marketCap":134290244313},{"date":"2024-03-01","current":41.939579,"twenty":30.398024,"median":41.594423,"eighty":50.175593,"marketCap":132738767046},{"date":"2024-03-08","current":42.966832,"twenty":30.856666,"median":41.749673,"eighty":50.175593,"marketCap":135990024554},{"date":"2024-03-15","current":42.728942,"twenty":31.102524,"median":41.905938,"eighty":50.175593,"marketCap":135237101763},{"date":"2024-03-22","current":42.47303,"twenty":31.394242,"median":41.967213,"eighty":50.175593,"marketCap":134427139366},{"date":"2024-03-28","current":43.097792,"twenty":31.576828,"median":42.037233,"eighty":50.175593,"marketCap":136404512353},{"date":"2024-04-05","current":41.736531,"twenty":31.896069,"median":42.156813,"eighty":50.186339,"marketCap":132096120825},{"date":"2024-04-12","current":41.605571,"twenty":32.106655,"median":42.172663,"eighty":50.186339,"marketCap":131681633026},{"date":"2024-04-19","current":39.342009,"twenty":32.318496,"median":42.172663,"eighty":50.186339,"marketCap":124517458588},{"date":"2024-04-26","current":40.507431,"twenty":32.487714,"median":42.171462,"eighty":50.175593,"marketCap":128206019737},{"date":"2024-05-03","current":36.954966,"twenty":32.654804,"median":42.171462,"eighty":50.175593,"marketCap":124205642078},{"date":"2024-05-10","current":37.501054,"twenty":32.871156,"median":42.171462,"eighty":50.175593,"marketCap":126041043549},{"date":"2024-05-17","current":37.854688,"twenty":33.06279,"median":42.171462,"eighty":50.175593,"marketCap":127229606856},{"date":"2024-05-24","current":37.41718,"twenty":33.281075,"median":42.171462,"eighty":50.175593,"marketCap":125759140713},{"date":"2024-05-31","current":38.595959,"twenty":33.382664,"median":42.171462,"eighty":50.175593,"marketCap":129721018404},{"date":"2024-06-07","current":39.628525,"twenty":33.719734,"median":42.171462,"eighty":50.175593,"marketCap":133191470882},{"date":"2024-06-14","current":38.87932,"twenty":33.852671,"median":42.172663,"eighty":50.186339,"marketCap":130673392849},{"date":"2024-06-21","current":38.690035,"twenty":34.005281,"median":42.173865,"eighty":50.197084,"marketCap":130037206720},{"date":"2024-06-28","current":38.598226,"twenty":34.210407,"median":42.180869,"eighty":50.218856,"marketCap":129728637400},{"date":"2024-07-05","current":37.632534,"twenty":34.402986,"median":42.180869,"eighty":50.218856,"marketCap":126482945291},{"date":"2024-07-12","current":38.320533,"twenty":34.589758,"median":42.180869,"eighty":50.218856,"marketCap":128795310444},{"date":"2024-07-15","current":38.465613,"twenty":34.657816,"median":42.180869,"eighty":50.218856,"marketCap":129282926159},{"date":"2024-08-02","current":36.822181,"twenty":35.479664,"median":42.305715,"eighty":50.257506,"marketCap":126962879023},{"date":"2024-08-09","current":36.028642,"twenty":35.66482,"median":42.305715,"eighty":50.257506,"marketCap":124226757910},{"date":"2024-08-16","current":36.932701,"twenty":35.957865,"median":42.305715,"eighty":50.257506,"marketCap":127343954387},{"date":"2024-08-23","current":38.761819,"twenty":36.235734,"median":42.305715,"eighty":50.257506,"marketCap":133650751662},{"date":"2024-08-30","current":39.558673,"twenty":36.428155,"median":42.305715,"eighty":50.257506,"marketCap":136398305036},{"date":"2024-09-06","current":39.56641,"twenty":36.642151,"median":42.305715,"eighty":50.257506,"marketCap":136424980312},{"date":"2024-09-13","current":40.648407,"twenty":36.734431,"median":42.305715,"eighty":50.257506,"marketCap":140155708125},{"date":"2024-09-20","current":40.345581,"twenty":36.812283,"median":42.305715,"eighty":50.257506,"marketCap":139111561628},{"date":"2024-09-27","current":39.936654,"twenty":36.891724,"median":42.305715,"eighty":50.257506,"marketCap":137701582781},{"date":"2024-10-04","current":38.860182,"twenty":36.961516,"median":42.305715,"eighty":50.257506,"marketCap":133989908736},{"date":"2024-10-11","current":39.054699,"twenty":37.079698,"median":42.305715,"eighty":50.257506,"marketCap":134660601376},{"date":"2024-10-18","current":39.75761,"twenty":37.13284,"median":42.305715,"eighty":50.257506,"marketCap":137084240691},{"date":"2024-10-25","current":39.776399,"twenty":37.229854,"median":42.305715,"eighty":50.257506,"marketCap":137149023503},{"date":"2024-10-31","current":38.577777,"twenty":37.292135,"median":42.305715,"eighty":50.257506,"marketCap":138494219538},{"date":"2024-11-08","current":39.271596,"twenty":37.353483,"median":42.307482,"eighty":50.26093,"marketCap":140985029328},{"date":"2024-11-15","current":40.699828,"twenty":37.403043,"median":42.307482,"eighty":50.26093,"marketCap":146112381475},{"date":"2024-11-22","current":41.428279,"twenty":37.453568,"median":42.307482,"eighty":50.26093,"marketCap":148727521678},{"date":"2024-11-29","current":41.641717,"twenty":37.545164,"median":42.307482,"eighty":50.26093,"marketCap":149493765381},{"date":"2024-12-06","current":40.611691,"twenty":37.630153,"median":42.307482,"eighty":50.26093,"marketCap":145795972383},{"date":"2024-12-13","current":39.82696,"twenty":37.646135,"median":42.307482,"eighty":50.26093,"marketCap":142978787821},{"date":"2024-12-20","current":37.924067,"twenty":37.67819,"median":42.307482,"eighty":50.26093,"marketCap":136147401169},{"date":"2024-12-27","current":39.228059,"twenty":37.735178,"median":42.307482,"eighty":50.26093,"marketCap":140828730861},{"date":"2025-01-03","current":38.091845,"twenty":37.852942,"median":42.307482,"eighty":50.26093,"marketCap":136749722090},{"date":"2025-01-10","current":38.663137,"twenty":37.870987,"median":42.309249,"eighty":50.262714,"marketCap":138800662949},{"date":"2025-01-17","current":40.541607,"twenty":37.910569,"median":42.309249,"eighty":50.262714,"marketCap":145544369973},{"date":"2025-01-24","current":41.785071,"twenty":37.963819,"median":42.309249,"eighty":50.262714,"marketCap":150008406675},{"date":"2025-01-31","current":49.728725,"twenty":38.010578,"median":42.346876,"eighty":50.279621,"marketCap":148838074252},{"date":"2025-02-07","current":50.447087,"twenty":38.016448,"median":42.42161,"eighty":50.319924,"marketCap":150988131212},{"date":"2025-02-14","current":49.513493,"twenty":38.016448,"median":42.438187,"eighty":50.319924,"marketCap":148193883999},{"date":"2025-02-21","current":49.263611,"twenty":38.016448,"median":42.5144,"eighty":50.319924,"marketCap":147445988918},{"date":"2025-02-28","current":49.581063,"twenty":38.051699,"median":42.534322,"eighty":50.319924,"marketCap":148396120934},{"date":"2025-03-07","current":48.7409,"twenty":38.131952,"median":42.632494,"eighty":50.326828,"marketCap":145881514514},{"date":"2025-03-14","current":46.363202,"twenty":38.169562,"median":42.682645,"eighty":50.326828,"marketCap":138765063870},{"date":"2025-03-21","current":47.709502,"twenty":38.249195,"median":42.727726,"eighty":50.326828,"marketCap":142794539409},{"date":"2025-03-28","current":46.871338,"twenty":38.33308,"median":42.802725,"eighty":50.326828,"marketCap":140285914783},{"date":"2025-04-04","current":46.94913,"twenty":38.384482,"median":42.857146,"eighty":50.326828,"marketCap":140518744973},{"date":"2025-04-11","current":44.429193,"twenty":38.453937,"median":42.894133,"eighty":50.325801,"marketCap":132976573574},{"date":"2025-04-17","current":44.209846,"twenty":38.471667,"median":42.966832,"eighty":50.325801,"marketCap":132320068776},{"date":"2025-04-25","current":46.043687,"twenty":38.549251,"median":42.998244,"eighty":50.326828,"marketCap":137808754237},{"date":"2025-05-02","current":49.929279,"twenty":38.621295,"median":43.052674,"eighty":50.326828,"marketCap":142747807775},{"date":"2025-05-05","current":50.494002,"twenty":38.633998,"median":43.060551,"eighty":50.335327,"marketCap":144362351551}],"updateTime":1746588777817}}}