US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sysco

80.76

+0.56000.70%

Post-market: 81.000.2400+0.30%17:10 EDT

Volume:2.63M

Turnover:213.12M

Market Cap:39.15B

PE:20.83

High:81.45

Open:80.35

Low:80.20

Close:80.20

Loading ...

Overview Company News Filings

Sysco Looks to Gain Market Share with To-Go Pilot -- Market Talk

Sysco Corp. Stock Underperforms Wednesday When Compared To Competitors

Sysco Corp. Stock Outperforms Competitors On Strong Trading Day

Litigation funder fires back at Tyson Foods over settlement interference claims

Sysco Corp. Stock Underperforms Friday When Compared To Competitors

Sysco Corp. Stock Outperforms Competitors Despite Losses On The Day

Sysco’s Strong Market Position and Growth Potential Drive Buy Rating

Sysco Amends Credit Agreement for Financial Flexibility

Sysco Corporation Expands Credit Agreement with New Borrower Inclusion in Amended Deal

Sysco Corp. Stock Outperforms Competitors On Strong Trading Day

UBS Remains a Buy on Sysco (SYY)

Sysco Corp. Stock Outperforms Competitors On Strong Trading Day

Sysco Corp. Stock Underperforms Wednesday When Compared To Competitors

Sysco Corp. Stock Rises Tuesday, Still Underperforms Market

Walmart, Kroger and Others Recall Certain Cucumbers, Related Products

Sysco Initiated at Neutral by Citigroup

Citigroup Initiates Sysco at Neutral With $78 Price Target

MT Newswires Live

ADVISORY-Alert incorrectly tagged to Sysco withdrawn

Sysco initiated with a Neutral at Citi

Sysco Corp. Stock Underperforms Wednesday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYY\",,,,,undefined,":{"symbol":"SYY","market":"US","secType":"STK","nameCN":"Sysco","latestPrice":80.76,"timestamp":1753300800000,"preClose":80.2,"halted":0,"volume":2633847,"hourTrading":{"tag":"盘后","latestPrice":81,"preClose":80.76,"latestTime":"17:10 EDT","volume":56706,"amount":4579473.35508,"timestamp":1753305016265},"delay":0,"floatShares":483382451,"shares":484751681,"eps":3.87684,"marketStatus":"Post-Mkt","change":0.56,"latestTime":"07-23 17:29:14 EDT","open":80.35,"high":81.445,"low":80.2,"amount":213116597.45079,"amplitude":0.015524,"askPrice":81.14,"askSize":100,"bidPrice":77.82,"bidSize":63,"shortable":3,"etf":0,"ttmEps":3.87684,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":5288400000,"exchange":"NYSE","adjPreClose":80.2,"dividendRate":0.025632,"preHourTrading":{"tag":"盘前","latestPrice":80.6775,"preClose":80.2,"latestTime":"09:28 EDT","volume":91,"amount":7301.64981,"timestamp":1753277337682},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":80.76,"latestTime":"17:10 EDT","volume":56706,"amount":4579473.35508,"timestamp":1753305016265},"volumeRatio":0.995048,"optionData":{"bulkOrders":[{"symbol":"SYY","call":false,"expireDate":1755230400000,"strike":"80.0","timestamp":1753286270480,"price":1.46,"volume":2000,"amount":292000,"type":"-"},{"symbol":"SYY","call":true,"expireDate":1755230400000,"strike":"82.5","timestamp":1753286270480,"price":1.4,"volume":2000,"amount":280000,"type":"-"}]},"impliedVol":0.2545,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYY\",,,,,undefined,":{"symbol":"SYY","floatShares":483382451,"roa":"8.57%","roe":"93.61%","lyrEps":3.900339,"volumeRatio":0.995048,"shares":484751681,"dividePrice":2.07,"high":81.445,"amplitude":0.015524,"preClose":80.2,"low":80.2,"week52Low":67.12,"pbRate":"20.37","psRate":"0.48","week52High":82.23,"institutionHeld":0.8182,"latestPrice":80.76,"committee":-0.226994,"eps":3.87684,"divideRate":0.025632,"volume":2633847,"delay":0,"ttmEps":3.87684,"open":80.35,"prevYearClose":76.46,"prevWeekClose":78.41,"prevMonthClose":75.74,"prevQuarterClose":75.74,"fiveDayClose":77.3,"twentyDayClose":75.87,"sixtyDayClose":70.93,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548161380","title":"Sysco Looks to Gain Market Share with To-Go Pilot -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548161380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548161380?lang=en_us&edition=fundamental","pubTime":"2025-07-01 00:00","pubTimestamp":1751299200,"startTime":"0","endTime":"0","summary":"1200 ET - Sysco is piloting two cash & carry Sysco To Go locations in Houston which, if successfully expanded, could provide an opportunity for the distributor to grow its market share, UBS analysts say in a research note. Cash & carry is the fastest growing channel in the food-away-from-home space and appeals to customers that prioritize value, convenience and the ability to pay with cash, the analysts say. Sysco can use its existing fulfillment infrastructure to serve customers that typically rely on cash & carry players like Restaurant Depot or retailers like Costco or Walmart for their purchases, they say. It could also snag customers that frequently use delivery-based distributors but look to cash & carry for fill-in trips, the analysts say. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LU0130518102.USD","LU1201861165.SGD","BK4504","BK4102","LU2211817866.USD","IE00B3T34201.USD","LU1894683264.USD","LU0130103400.USD","LU0477156797.USD","LU0648000940.SGD","LU1894683348.USD","SYY"],"gpt_icon":0},{"id":"2546722669","title":"Sysco Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546722669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546722669?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:53","pubTimestamp":1750884780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sysco Corp.  shed 1.08% to $75.05 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average  falling 0.25% to 42,982.43.This was the stock's second consecutive day of losses.Sysco Corp. closed 8.73% below its 52-week high of $82.23, which the company reached on December 6th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Amazon.com Inc.  fell 0.37% to $211.99, Walmart Inc.  fell 0.76% to $97.26, and Costco Wholesale Corp.  fell 1.54% to $986.54.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY"],"gpt_icon":0},{"id":"2545118440","title":"Sysco Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545118440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545118440?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:54","pubTimestamp":1750712040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sysco Corp.  rallied 1.65% to $75.91 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.This was the stock's second consecutive day of gains.Sysco Corp. closed 7.69% short of its 52-week high of $82.23, which the company achieved on December 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  fell 0.58% to $208.47, Walmart Inc.  rose 1.82% to $97.87, and Costco Wholesale Corp.  rose 2.47% to $1,004.48.Trading volume  remained 435,837 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY"],"gpt_icon":0},{"id":"2544902560","title":"Litigation funder fires back at Tyson Foods over settlement interference claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2544902560","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544902560?lang=en_us&edition=fundamental","pubTime":"2025-06-19 01:56","pubTimestamp":1750269416,"startTime":"0","endTime":"0","summary":"Litigation funder fires back at Tyson Foods over settlement interference claimsBurford Capital asks judge to dismiss Tyson lawsuit over fundingLitigation funders face tax in Senate version of Trump tax and spending billJackson Walker sued again over role in bankruptcy judge romance sagaBy David Thomas, Mike Scarcella and Sara Merken. June 18  - A fight over the power of outside funders to influence lawsuits is unfolding in Chicago federal court, where leading litigation financier Burford Capital fired back this week against allegations that it illegally interfered with efforts to settle chicken price-fixing claims against meat processing giant Tyson Foods.Tyson sued Burford in April, alleging it sought to \"co-opt the legal system\" by blocking a potential settlement between Tyson and Burford's funding client Sysco in the chicken case in order to press for a larger recovery.Republican Senator Thom Tillis in a May statement introducing the bill said the legislation would curb \"abusive pra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL1N3SJ031:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948541.HKD","SG9999002224.SGD","BK4566","LU2361045086.USD","SG9999018865.SGD","LU0107464264.USD","LU0175139822.USD","LU0251142724.SGD","LU2271345857.HKD","LU1791807156.HKD","LU1894683348.USD","SYY","LU0211328371.USD","LU0738911758.USD","LU0823416689.USD","LU0354030438.USD","LU2125154935.USD","LU1551013425.SGD","TSN","IE00B894F039.SGD","IE00BZ1G4Q59.USD","BK4588","LU1003077747.HKD","IE00BJJMRZ35.SGD","LU0820562030.AUD","LU1670627923.USD","IE0004445239.USD","LU0130102774.USD","LU0314106906.USD","LU0079474960.USD","LU0289960550.SGD","LU0011850046.USD","LU0708995401.HKD","LU1064131342.USD","LU1201861165.SGD","IE00BWXC8680.SGD","LU1791710400.SGD","LU1267930573.SGD","LU1720051108.HKD","LU1674673691.USD","BK4112","SGXZ57979304.SGD","LU0289739699.SGD","LU0266013472.USD","LU0070302665.USD","LU1732800096.USD","LU0203347892.USD","LU0965509010.AUD"],"gpt_icon":1},{"id":"2543763007","title":"Sysco Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543763007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543763007?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:54","pubTimestamp":1749848040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sysco Corp.  shed 1.46% to $74.29 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.Sysco Corp. closed 9.66% below its 52-week high of $82.23, which the company reached on December 6th.The stock underperformed when compared to some of its competitors Friday, as Amazon.com Inc.  fell 0.53% to $212.10, Walmart Inc.  fell 0.41% to $94.44, and Costco Wholesale Corp.  fell 1.25% to $990.21.Trading volume  remained 951,547 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY"],"gpt_icon":0},{"id":"2542303775","title":"Sysco Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542303775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542303775?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:55","pubTimestamp":1749675300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sysco Corp.  shed 1.02% to $74.74 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 42,865.77 and the S&P 500 Index  falling 0.27% to 6,022.24.The stock's fall snapped a four-day winning streak.Sysco Corp. closed 9.11% below its 52-week high of $82.23, which the company achieved on December 6th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Amazon.com Inc.  fell 2.03% to $213.20, Walmart Inc.  fell 1.56% to $95.80, and Costco Wholesale Corp.  fell 1.04% to $996.78.Trading volume  remained 1.1 million below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY"],"gpt_icon":0},{"id":"2542387358","title":"Sysco’s Strong Market Position and Growth Potential Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542387358","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542387358?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:55","pubTimestamp":1749473715,"startTime":"0","endTime":"0","summary":"Sysco (SYY – Research Report), the Consumer Defensive sector company, was revisited by a Wall Street analyst today. Analyst Alexander Slagle from J...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/syscos-strong-market-position-and-growth-potential-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/syscos-strong-market-position-and-growth-potential-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYY"],"gpt_icon":0},{"id":"2541002895","title":"Sysco Amends Credit Agreement for Financial Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2541002895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541002895?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:32","pubTimestamp":1749245535,"startTime":"0","endTime":"0","summary":"Sysco ( ($SYY) ) has provided an announcement. On June 4, 2025, Sysco Corporation and its affiliates entered into an amendment to their existing Cr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sysco-amends-credit-agreement-for-financial-flexibility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sysco-amends-credit-agreement-for-financial-flexibility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1894683348.USD","BK4585","BK4588","LU0648000940.SGD","BK4504","LU1201861165.SGD","BK4102","SYY","IE00B3T34201.USD","LU0130103400.USD","LU2211817866.USD","LU0130518102.USD","LU1894683264.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"2541895380","title":"Sysco Corporation Expands Credit Agreement with New Borrower Inclusion in Amended Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895380","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895380?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:03","pubTimestamp":1749243832,"startTime":"0","endTime":"0","summary":"Sysco Corporation has entered into an Amendment No. 2 to its existing Credit Agreement, originally dated April 29, 2022. This amendment, effective June 4, 2025, involves Sysco, Sysco Global Holdings B.V. as a new subsidiary borrower, Sysco Canada, Inc., Sysco EU II S. R.L., Bank of America, N.A., as Administrative Agent, and various lenders and guarantors. The amendment allows Sysco Global Holdings B.V. to request and accept credit extensions under the updated agreement. This strategic move aims to enhance Sysco's financial flexibility and support its global operations. The parties involved maintain standard commercial relationships, including banking and financial advisory services.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sysco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL3QPDJL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","BK4553","LU1201861165.SGD","LU0306806265.USD","BK4581","IE00BLSP4239.USD","LU0477156797.USD","LU1506573853.SGD","IE00BLSP4452.SGD","LU1074936037.SGD","LU0052756011.USD","LU0417517546.SGD","LU2129689605.HKD","LU0868494617.USD","LU1280957306.USD","LU0130103400.USD","LU0310800965.SGD","LU0170899867.USD","LU1883839398.USD","LU1496350171.SGD","LU0070302665.USD","BK4559","IE00B1BXHZ80.USD","LU1363072403.SGD","BK4534","LU1668664300.SGD","BK4588","IE0002270589.USD","LU2133065610.SGD","IE00BKVL7J92.USD","IE00B19Z3B42.SGD","LU2211817866.USD","LU0130102774.USD","LU0053666078.USD","LU0787776722.HKD","BK4102","BK4207","LU0306807586.USD","LU1267930227.SGD","LU0980610538.SGD","SYY","LU1894683348.USD","BK4504","LU0098860793.USD","LU0320765646.SGD","LU0314106906.USD","LU0640476718.USD","LU0648000940.SGD","LU1894683264.USD","BAC"],"gpt_icon":0},{"id":"2541462006","title":"Sysco Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541462006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541462006?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:57","pubTimestamp":1749157020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sysco Corp.  rose 1.19% to $73.77 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.53% to 5,939.30 and Dow Jones Industrial Average  falling 0.25% to 42,319.74.Sysco Corp. closed 10.29% short of its 52-week high of $82.23, which the company achieved on December 6th.The stock outperformed some of its competitors Thursday, as Amazon.com Inc.  rose 0.33% to $207.91, Walmart Inc.  fell 1.40% to $97.96, and Costco Wholesale Corp.  fell 3.89% to $1,010.81.Trading volume  remained 221,446 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY"],"gpt_icon":0},{"id":"2540779763","title":"UBS Remains a Buy on Sysco (SYY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779763","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779763?lang=en_us&edition=fundamental","pubTime":"2025-06-03 01:05","pubTimestamp":1748883935,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Carden from UBS reiterated a Buy rating on Sysco (SYY – Research Report), with a price target of $83.00. Carden co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-buy-on-sysco-syy-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-buy-on-sysco-syy-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130103400.USD","LU1894683264.USD","LU1894683348.USD","LU0477156797.USD","BK4588","IE00B3T34201.USD","LU0130518102.USD","SYY","BK4504","LU2211817866.USD","BK4102","BK4585","LU0648000940.SGD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2539208708","title":"Sysco Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208708","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208708?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:56","pubTimestamp":1748638560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sysco Corp.  rose 1.29% to $73.00 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the S&P 500 Index  falling 0.01% to 5,911.69.This was the stock's second consecutive day of gains.Sysco Corp. closed 11.22% short of its 52-week high of $82.23, which the company reached on December 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Amazon.com Inc.  fell 0.34% to $205.01, Walmart Inc.  rose 1.67% to $98.72, and Costco Wholesale Corp.  rose 3.12% to $1,040.18.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY"],"gpt_icon":0},{"id":"2539401150","title":"Sysco Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539401150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539401150?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:57","pubTimestamp":1748465820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sysco Corp.  slipped 1.07% to $71.51 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.Sysco Corp. closed 13.04% below its 52-week high of $82.23, which the company achieved on December 6th.The stock underperformed when compared to some of its competitors Wednesday, as Amazon.com Inc.  fell 0.63% to $204.72, Walmart Inc.  fell 0.35% to $97.24, and Costco Wholesale Corp.  fell 0.46% to $1,013.14.Trading volume  remained 1.3 million below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY"],"gpt_icon":0},{"id":"2538079494","title":"Sysco Corp. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538079494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538079494?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:56","pubTimestamp":1748379360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sysco Corp.  advanced 1.13% to $72.28 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a three-day losing streak.Sysco Corp. closed 12.10% short of its 52-week high of $82.23, which the company achieved on December 6th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Amazon.com Inc.  rose 2.50% to $206.02, Walmart Inc.  rose 1.29% to $97.58, and Costco Wholesale Corp.  rose 0.92% to $1,017.79.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY"],"gpt_icon":0},{"id":"2537168304","title":"Walmart, Kroger and Others Recall Certain Cucumbers, Related Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2537168304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537168304?lang=en_us&edition=fundamental","pubTime":"2025-05-24 06:55","pubTimestamp":1748040900,"startTime":"0","endTime":"0","summary":"Walmart, Albertsons, Kroger and Publix are among the companies that issued recalls this week related to a Bedner Growers cucumber recall that resulted from salmonella concerns.The Centers and Disease Control and Prevention said Tuesday that 26 people from 15 states have gotten sick from the same strain of salmonella linked to whole cucumbers, including nine hospitalizations. The CDC advises businesses to not sell or serve whole cucumbers grown by Boynton Beach, Fla.,-based Bedner and distributed by Fresh Start Produce between April 29 to May 19.As part of an April follow-up inspection in response to salmonella cases in 2024, Food and Drug Administration investigators collected an environmental sample from Bedner that was positive for salmonella and matched recent clinical samples from ill people. The FDA said its traceback investigation identified Bedner as the common grower of cucumbers in the current outbreak.In addition to cucumbers, products such as salsa and salads have been recal","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","LU0661504455.SGD","LU0130518102.USD","LU2430703251.USD","LU0211327993.USD","LU1066053197.SGD","LU2461242641.AUD","LU0096362180.USD","LU0061474960.USD","LU2211817866.USD","LU0477156797.USD","LU0640476718.USD","LU2471134879.HKD","BK4559","LU0949170772.SGD","ACI","IE0034235188.USD","LU0957791311.USD","LU0175139822.USD","LU2264538146.SGD","SYY","BK4581","LU0256863811.USD","LU0477156953.USD","BK4596","LU0256863902.USD","LU1430594728.SGD","LU1267930490.SGD","LU0553294199.USD","LU2471134952.CNY","IE00B3T34201.USD","BK4534","LU0289960550.SGD","LU0130517989.USD","KR","LU0738911758.USD","LU0980610538.SGD","LU1988902786.USD","LU0345770993.USD","LU0302445910.USD","LU0265550359.USD","LU1814569148.SGD","LU2361045086.USD","WMT","LU2275660780.HKD","LU2360032135.SGD","LU1003077747.HKD","LU1035773651.USD","LU0310799852.SGD","BK4532"],"gpt_icon":1},{"id":"2537913912","title":"Sysco Initiated at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913912","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913912?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:39","pubTimestamp":1748003940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SYY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 08:39 ET (12:39 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY"],"gpt_icon":0},{"id":"2537843561","title":"Citigroup Initiates Sysco at Neutral With $78 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2537843561","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537843561?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:31","pubTimestamp":1747992665,"startTime":"0","endTime":"0","summary":"Sysco (SYY) has an average rating of overweight and mean price target of $79.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYY"],"gpt_icon":0},{"id":"2537978105","title":"ADVISORY-Alert incorrectly tagged to Sysco withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2537978105","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537978105?lang=en_us&edition=fundamental","pubTime":"2025-05-23 06:37","pubTimestamp":1747953464,"startTime":"0","endTime":"0","summary":"ADVISORY-Alert incorrectly tagged to Sysco withdrawnAn alert on a recall of cucumbers issued by The Coastal Companies was inadvertently tagged to Sysco Corp SYY.N, an unrelated company, and has been w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA8YMN4K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211817866.USD","LU0477156797.USD","BK4588","LU0648000940.SGD","LU1201861165.SGD","BK4102","LU1894683264.USD","LU0130518102.USD","BK4585","LU0130103400.USD","LU1894683348.USD","IE00B3T34201.USD","SYY","BK4504"],"gpt_icon":0},{"id":"2537922175","title":"Sysco initiated with a Neutral at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922175","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922175?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:20","pubTimestamp":1747945251,"startTime":"0","endTime":"0","summary":"Citi initiated coverage of Sysco with a Neutral rating and $78 price target The firm views the North America food distributor industry backdrop fav...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sysco-initiated-with-a-neutral-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sysco-initiated-with-a-neutral-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYY"],"gpt_icon":0},{"id":"2537951442","title":"Sysco Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951442?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:55","pubTimestamp":1747860900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sysco Corp.  slid 2.02% to $72.23 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.The stock's fall snapped a five-day winning streak.Sysco Corp. closed 12.16% short of its 52-week high of $82.23, which the company reached on December 6th.The stock underperformed when compared to some of its competitors Wednesday, as Amazon.com Inc.  fell 1.45% to $201.12, Walmart Inc.  fell 1.40% to $96.43, and Costco Wholesale Corp.  fell 1.11% to $1,025.30.Trading volume  remained 821,554 below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYY\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"SYY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.4,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-07-03","symbol":"SYY","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"西思科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-29","symbol":"SYY","fiscalQuarterEnding":"2025/03","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.96},{"date":"2025-04-04","symbol":"SYY","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"西思科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-28","symbol":"SYY","fiscalQuarterEnding":"2024/12","expectedEps":0.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-23","value":0.3,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-22","value":0.31,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-22","value":0.31,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-22","value":0.31,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-10-28","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.4,"hold":0.4,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYY","date":"2025-07-22","current":19.989341,"percent":0.488278,"low":-1864.82469,"twenty":17.842356,"median":20.117457,"eighty":47.174677,"high":161.428642,"avg":-68.856933,"sd":384.843432,"marketCap":38159652328},"quantilePoints":[{"date":"2020-07-24","current":20.361645,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":27888530887},{"date":"2020-07-31","current":19.587058,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":26827609344},{"date":"2020-08-07","current":21.421607,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":29340318261},{"date":"2020-08-14","current":140.442025,"twenty":23.085463,"median":26.323735,"eighty":33.726093,"marketCap":30261745325},{"date":"2020-08-21","current":135.535753,"twenty":23.085463,"median":26.381092,"eighty":33.776737,"marketCap":29204566449},{"date":"2020-08-28","current":146.0646,"twenty":23.085463,"median":26.427769,"eighty":33.823881,"marketCap":31473269707},{"date":"2020-09-04","current":141.934481,"twenty":23.085463,"median":26.472223,"eighty":33.863256,"marketCap":30583332367},{"date":"2020-09-11","current":147.032228,"twenty":23.085463,"median":26.499782,"eighty":33.905279,"marketCap":31681769312},{"date":"2020-09-18","current":159.61139,"twenty":23.085463,"median":26.539743,"eighty":34.039476,"marketCap":34392264183},{"date":"2020-09-25","current":146.347808,"twenty":23.085463,"median":26.615965,"eighty":34.216099,"marketCap":31534293982},{"date":"2020-10-02","current":149.085487,"twenty":23.100059,"median":26.639869,"eighty":34.461676,"marketCap":32124195304},{"date":"2020-10-09","current":160.613303,"twenty":23.113325,"median":26.719783,"eighty":34.562311,"marketCap":34608151453},{"date":"2020-10-16","current":155.415461,"twenty":23.113325,"median":26.755278,"eighty":34.658831,"marketCap":33488146551},{"date":"2020-10-23","current":153.100059,"twenty":23.113325,"median":26.87256,"eighty":34.842712,"marketCap":32989235277},{"date":"2020-10-30","current":130.678461,"twenty":23.113325,"median":26.90106,"eighty":34.900932,"marketCap":28157941407},{"date":"2020-11-06","current":-1448.171885,"twenty":23.095237,"median":26.929559,"eighty":34.91652,"marketCap":30999567378},{"date":"2020-11-13","current":-1702.303922,"twenty":23.034722,"median":26.929559,"eighty":34.91652,"marketCap":36439517749},{"date":"2020-11-20","current":-1665.659415,"twenty":23.01579,"median":26.929559,"eighty":34.91652,"marketCap":35655105430},{"date":"2020-11-27","current":-1695.165381,"twenty":23.004111,"median":26.929559,"eighty":34.91652,"marketCap":36286710154},{"date":"2020-12-04","current":-1858.875907,"twenty":22.964098,"median":26.929559,"eighty":34.91652,"marketCap":39791097659},{"date":"2020-12-11","current":-1805.574805,"twenty":22.932525,"median":26.929559,"eighty":34.91652,"marketCap":38650134286},{"date":"2020-12-18","current":-1719.912321,"twenty":22.882662,"median":26.929559,"eighty":34.91652,"marketCap":36816443149},{"date":"2020-12-24","current":-1723.24364,"twenty":22.830655,"median":26.929559,"eighty":34.91652,"marketCap":36887753360},{"date":"2020-12-31","current":-1767.026688,"twenty":22.80717,"median":26.929559,"eighty":34.91652,"marketCap":37824973274},{"date":"2021-01-08","current":-1845.31268,"twenty":22.779892,"median":26.929559,"eighty":34.91652,"marketCap":39500763229},{"date":"2021-01-15","current":-1798.198314,"twenty":22.730566,"median":26.929559,"eighty":34.91652,"marketCap":38492233104},{"date":"2021-01-22","current":-1789.156163,"twenty":22.710516,"median":26.929559,"eighty":34.91652,"marketCap":38298676818},{"date":"2021-01-29","current":-1701.590068,"twenty":22.647269,"median":26.929559,"eighty":34.91652,"marketCap":36424236989},{"date":"2021-02-05","current":-116.561206,"twenty":22.610654,"median":26.887374,"eighty":34.91652,"marketCap":39342554339},{"date":"2021-02-12","current":-115.290949,"twenty":22.532179,"median":26.796034,"eighty":34.91652,"marketCap":38913808287},{"date":"2021-02-19","current":-116.001688,"twenty":22.4663,"median":26.744322,"eighty":34.91652,"marketCap":39153701911},{"date":"2021-02-26","current":-120.417344,"twenty":22.335319,"median":26.709406,"eighty":34.91652,"marketCap":40644104852},{"date":"2021-03-05","current":-123.683719,"twenty":22.293382,"median":26.628109,"eighty":34.921377,"marketCap":41746594699},{"date":"2021-03-12","current":-126.118379,"twenty":22.20532,"median":26.610584,"eighty":34.921377,"marketCap":42568357964},{"date":"2021-03-19","current":-120.523199,"twenty":22.114291,"median":26.530661,"eighty":34.921377,"marketCap":40679833690},{"date":"2021-03-26","current":-121.929555,"twenty":21.924846,"median":26.494332,"eighty":34.91652,"marketCap":41154516818},{"date":"2021-04-01","current":-117.937318,"twenty":21.874431,"median":26.46472,"eighty":34.91652,"marketCap":39807029228},{"date":"2021-04-09","current":-122.277363,"twenty":21.798012,"median":26.410302,"eighty":34.921377,"marketCap":41271911570},{"date":"2021-04-16","current":-121.8237,"twenty":21.721016,"median":26.336067,"eighty":34.921377,"marketCap":41118787980},{"date":"2021-04-23","current":-124.969098,"twenty":21.65399,"median":26.279299,"eighty":34.921377,"marketCap":42180444870},{"date":"2021-04-30","current":-128.129619,"twenty":21.585807,"median":26.207338,"eighty":34.921377,"marketCap":43247205879},{"date":"2021-05-07","current":-179.896106,"twenty":21.518963,"median":26.183229,"eighty":34.921377,"marketCap":44129054607},{"date":"2021-05-14","current":-175.182854,"twenty":21.462543,"median":26.129703,"eighty":34.921377,"marketCap":42972879516},{"date":"2021-05-21","current":-167.904423,"twenty":21.273047,"median":26.060959,"eighty":34.921377,"marketCap":41187458688},{"date":"2021-05-28","current":-168.926323,"twenty":21.115478,"median":25.96489,"eighty":34.921377,"marketCap":41438133819},{"date":"2021-06-04","current":-166.027464,"twenty":20.931653,"median":25.944102,"eighty":34.921377,"marketCap":40727034979},{"date":"2021-06-11","current":-166.569697,"twenty":20.655914,"median":25.903755,"eighty":34.921377,"marketCap":40860046273},{"date":"2021-06-18","current":-155.808464,"twenty":20.408343,"median":25.778781,"eighty":34.921377,"marketCap":38220283674},{"date":"2021-06-25","current":-160.667703,"twenty":20.35275,"median":25.718648,"eighty":34.921377,"marketCap":39412269498},{"date":"2021-07-02","current":-159.729223,"twenty":20.222294,"median":25.685589,"eighty":34.921377,"marketCap":39182057644},{"date":"2021-07-09","current":-158.790744,"twenty":20.096284,"median":25.644431,"eighty":34.921377,"marketCap":38951845789},{"date":"2021-07-16","current":-149.280817,"twenty":19.975463,"median":25.532238,"eighty":34.921377,"marketCap":36619032330},{"date":"2021-07-23","current":-151.971125,"twenty":19.801157,"median":25.482509,"eighty":34.921377,"marketCap":37278972980},{"date":"2021-07-30","current":-154.744854,"twenty":19.641167,"median":25.445045,"eighty":34.921377,"marketCap":37959376905},{"date":"2021-08-06","current":-154.160911,"twenty":19.513675,"median":25.3975,"eighty":34.921377,"marketCap":37816133974},{"date":"2021-08-13","current":77.564403,"twenty":19.472167,"median":25.3975,"eighty":34.995842,"marketCap":40659958309},{"date":"2021-08-20","current":74.97697,"twenty":19.472167,"median":25.3975,"eighty":35.157289,"marketCap":39303602700},{"date":"2021-08-27","current":78.355279,"twenty":19.472167,"median":25.3975,"eighty":35.283218,"marketCap":41074542476},{"date":"2021-09-03","current":75.560563,"twenty":19.472167,"median":25.3975,"eighty":35.382496,"marketCap":39609526920},{"date":"2021-09-10","current":74.788839,"twenty":19.472167,"median":25.3975,"eighty":35.441231,"marketCap":39204982301},{"date":"2021-09-17","current":74.329712,"twenty":19.472167,"median":25.3975,"eighty":35.505111,"marketCap":38964303857},{"date":"2021-09-24","current":78.618152,"twenty":19.472167,"median":25.3975,"eighty":35.566257,"marketCap":41212342942},{"date":"2021-10-01","current":78.950287,"twenty":19.472167,"median":25.3975,"eighty":35.879804,"marketCap":41386450752},{"date":"2021-10-08","current":81.45255,"twenty":19.472167,"median":25.3975,"eighty":35.994791,"marketCap":42698159841},{"date":"2021-10-15","current":80.348274,"twenty":19.472167,"median":25.3975,"eighty":36.098664,"marketCap":42119288567},{"date":"2021-10-22","current":76.888862,"twenty":19.472167,"median":25.3975,"eighty":36.190188,"marketCap":40305833428},{"date":"2021-10-29","current":75.149383,"twenty":19.472167,"median":25.3975,"eighty":36.39443,"marketCap":39393983104},{"date":"2021-11-05","current":79.45899,"twenty":19.472167,"median":25.3975,"eighty":36.484302,"marketCap":41653117896},{"date":"2021-11-12","current":57.009026,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":39069539900},{"date":"2021-11-19","current":55.483001,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":38023720960},{"date":"2021-11-26","current":54.405806,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":37285495826},{"date":"2021-12-03","current":52.348664,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":35875690883},{"date":"2021-12-10","current":55.108975,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":37767392788},{"date":"2021-12-17","current":53.942014,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":36967648893},{"date":"2021-12-23","current":57.338169,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":39295108690},{"date":"2021-12-31","current":58.759467,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":40269155742},{"date":"2022-01-07","current":60.188246,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":41248329357},{"date":"2022-01-14","current":59.687052,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":40904849607},{"date":"2022-01-21","current":57.906688,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":39684727511},{"date":"2022-01-28","current":58.07126,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":39797511907},{"date":"2022-02-04","current":58.916558,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":40376813574},{"date":"2022-02-11","current":53.343506,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":41899937102},{"date":"2022-02-18","current":53.976625,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":42397235617},{"date":"2022-02-25","current":56.366972,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":44274791234},{"date":"2022-03-04","current":54.887541,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":43112736541},{"date":"2022-03-11","current":50.274817,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":39489561648},{"date":"2022-03-18","current":52.484273,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":41225031975},{"date":"2022-03-25","current":52.27108,"twenty":19.479579,"median":25.3975,"eighty":36.508687,"marketCap":41057574312},{"date":"2022-04-01","current":53.24014,"twenty":19.479579,"median":25.3975,"eighty":36.547115,"marketCap":41818745508},{"date":"2022-04-08","current":55.281625,"twenty":19.479579,"median":25.3975,"eighty":36.693144,"marketCap":43422279494},{"date":"2022-04-14","current":55.733853,"twenty":19.479579,"median":25.3975,"eighty":36.720542,"marketCap":43777492719},{"date":"2022-04-22","current":57.368334,"twenty":19.479579,"median":25.3975,"eighty":36.744633,"marketCap":45061334803},{"date":"2022-04-29","current":55.223482,"twenty":19.479579,"median":25.3975,"eighty":36.744633,"marketCap":43376609222},{"date":"2022-05-06","current":53.285363,"twenty":19.479579,"median":25.3975,"eighty":36.744633,"marketCap":41854266830},{"date":"2022-05-13","current":43.173412,"twenty":19.479579,"median":25.3975,"eighty":37.987309,"marketCap":43167885889},{"date":"2022-05-20","current":39.224469,"twenty":19.479579,"median":25.3975,"eighty":42.880936,"marketCap":39219448315},{"date":"2022-05-27","current":43.046027,"twenty":19.479579,"median":25.3975,"eighty":43.052141,"marketCap":43040516935},{"date":"2022-06-03","current":42.928832,"twenty":19.479579,"median":25.3975,"eighty":43.052141,"marketCap":42923337498},{"date":"2022-06-10","current":41.736506,"twenty":19.479579,"median":25.3975,"eighty":43.212137,"marketCap":41731164088},{"date":"2022-06-17","current":40.136548,"twenty":19.479579,"median":25.3975,"eighty":43.212137,"marketCap":40131410026},{"date":"2022-06-24","current":43.601427,"twenty":19.472167,"median":25.3975,"eighty":43.377229,"marketCap":43595845575},{"date":"2022-07-01","current":43.983582,"twenty":19.472167,"median":25.3975,"eighty":43.671413,"marketCap":43977952437},{"date":"2022-07-08","current":43.89696,"twenty":19.472167,"median":25.3975,"eighty":43.806262,"marketCap":43891341548},{"date":"2022-07-15","current":44.645986,"twenty":19.472167,"median":25.3975,"eighty":43.987658,"marketCap":44640270997},{"date":"2022-07-22","current":44.258734,"twenty":19.472167,"median":25.3975,"eighty":44.270963,"marketCap":44253069377},{"date":"2022-07-29","current":43.260034,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43254496778},{"date":"2022-08-05","current":43.947914,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43942289130},{"date":"2022-08-12","current":31.732936,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43117697372},{"date":"2022-08-19","current":32.447928,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":44089206184},{"date":"2022-08-26","current":31.150283,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":42326007985},{"date":"2022-09-02","current":30.088723,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":40883593507},{"date":"2022-09-09","current":31.247127,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":42457596674},{"date":"2022-09-16","current":29.124006,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39572767719},{"date":"2022-09-23","current":27.906005,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":37917786897},{"date":"2022-09-30","current":26.337875,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":35787062353},{"date":"2022-10-07","current":26.889142,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":36536105661},{"date":"2022-10-14","current":27.466482,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":37320576692},{"date":"2022-10-21","current":29.816814,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":40514132957},{"date":"2022-10-28","current":32.025605,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43515367291},{"date":"2022-11-04","current":28.819032,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":41681629013},{"date":"2022-11-11","current":29.596883,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":42806652921},{"date":"2022-11-18","current":29.803609,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43105645761},{"date":"2022-11-25","current":30.290642,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43810052622},{"date":"2022-12-02","current":29.898213,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43242472993},{"date":"2022-12-09","current":28.812024,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":41671493662},{"date":"2022-12-16","current":27.568164,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39872468945},{"date":"2022-12-23","current":27.361437,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39573476105},{"date":"2022-12-30","current":26.786809,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":38742377362},{"date":"2023-01-06","current":27.578675,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39887671971},{"date":"2023-01-13","current":28.146296,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":40708635363},{"date":"2023-01-20","current":27.270338,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39441716548},{"date":"2023-01-27","current":27.291361,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39472122600},{"date":"2023-02-03","current":27.423023,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":38943380337},{"date":"2023-02-10","current":27.730424,"twenty":19.472167,"median":25.401856,"eighty":44.489047,"marketCap":39379919794},{"date":"2023-02-17","current":28.134335,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":39953512335},{"date":"2023-02-24","current":27.104899,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":38491612760},{"date":"2023-03-03","current":27.258599,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":38709882488},{"date":"2023-03-10","current":26.139803,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37121081909},{"date":"2023-03-17","current":26.071889,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37024637145},{"date":"2023-03-24","current":26.679542,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37887563978},{"date":"2023-03-31","current":27.605319,"twenty":19.479579,"median":25.408966,"eighty":44.480895,"marketCap":39202258387},{"date":"2023-04-06","current":27.683957,"twenty":19.479579,"median":25.408966,"eighty":44.480895,"marketCap":39313931271},{"date":"2023-04-14","current":26.686691,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37897716058},{"date":"2023-04-21","current":26.593756,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37765739013},{"date":"2023-04-28","current":26.836817,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":38110909746},{"date":"2023-05-05","current":24.754539,"twenty":19.472167,"median":25.36086,"eighty":44.489047,"marketCap":38279849124},{"date":"2023-05-12","current":24.135266,"twenty":19.457342,"median":25.276675,"eighty":44.505352,"marketCap":37322219543},{"date":"2023-05-19","current":23.981266,"twenty":19.44993,"median":25.120331,"eighty":44.513505,"marketCap":37084078854},{"date":"2023-05-26","current":23.103144,"twenty":19.44993,"median":25.010589,"eighty":44.513505,"marketCap":35726170242},{"date":"2023-06-02","current":23.35544,"twenty":19.44993,"median":24.922002,"eighty":44.513505,"marketCap":36116315627},{"date":"2023-06-09","current":23.617566,"twenty":19.44993,"median":24.870976,"eighty":44.513505,"marketCap":36521661481},{"date":"2023-06-16","current":24.050075,"twenty":19.446965,"median":24.843721,"eighty":44.540001,"marketCap":37190482141},{"date":"2023-06-22","current":23.787948,"twenty":19.444,"median":24.765549,"eighty":44.566497,"marketCap":36785136286},{"date":"2023-06-30","current":23.961607,"twenty":19.43807,"median":24.661459,"eighty":44.61949,"marketCap":37053677915},{"date":"2023-07-07","current":24.305648,"twenty":19.43807,"median":24.618623,"eighty":44.61949,"marketCap":37585694349},{"date":"2023-07-14","current":24.014032,"twenty":19.435105,"median":24.508277,"eighty":44.645986,"marketCap":37134747086},{"date":"2023-07-21","current":24.692284,"twenty":19.425469,"median":24.449994,"eighty":44.670444,"marketCap":38183579484},{"date":"2023-07-27","current":24.721773,"twenty":19.425469,"median":24.449994,"eighty":44.670444,"marketCap":38229180893},{"date":"2023-08-04","current":21.178978,"twenty":19.406197,"median":24.41793,"eighty":44.71936,"marketCap":37489417538},{"date":"2023-08-11","current":20.565467,"twenty":19.406197,"median":24.359991,"eighty":44.71936,"marketCap":36403426596},{"date":"2023-08-18","current":20.391401,"twenty":19.406197,"median":24.32566,"eighty":44.71936,"marketCap":36095308236},{"date":"2023-08-25","current":19.946249,"twenty":19.406197,"median":24.299544,"eighty":44.71936,"marketCap":35307333413},{"date":"2023-09-01","current":19.867583,"twenty":19.396561,"median":24.263443,"eighty":44.743818,"marketCap":35168085243},{"date":"2023-09-08","current":19.727811,"twenty":19.396561,"median":24.230248,"eighty":44.743818,"marketCap":34920671578},{"date":"2023-09-15","current":20.272636,"twenty":19.396561,"median":24.19897,"eighty":44.743818,"marketCap":35885079946},{"date":"2023-09-22","current":19.830501,"twenty":19.386925,"median":24.176989,"eighty":44.768276,"marketCap":35102444883},{"date":"2023-09-29","current":18.974754,"twenty":19.320214,"median":24.157366,"eighty":44.768276,"marketCap":33587667342},{"date":"2023-10-06","current":18.15609,"twenty":19.042252,"median":24.138898,"eighty":44.768276,"marketCap":32138530161},{"date":"2023-10-13","current":17.882251,"twenty":18.881763,"median":24.127911,"eighty":44.805982,"marketCap":31653801348},{"date":"2023-10-20","current":18.72944,"twenty":18.675031,"median":24.10861,"eighty":44.805982,"marketCap":33153431114},{"date":"2023-10-27","current":18.675243,"twenty":18.613629,"median":24.081426,"eighty":44.9191,"marketCap":33057495203},{"date":"2023-11-03","current":18.314697,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":33112019830},{"date":"2023-11-10","current":18.604831,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":33636566679},{"date":"2023-11-17","current":19.715151,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":35643967119},{"date":"2023-11-24","current":20.128033,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":36390437635},{"date":"2023-12-01","current":20.133613,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":36400525074},{"date":"2023-12-08","current":20.694352,"twenty":18.517215,"median":24.046798,"eighty":44.881394,"marketCap":37414312734},{"date":"2023-12-15","current":20.699932,"twenty":18.517215,"median":24.046798,"eighty":44.881394,"marketCap":37424400174},{"date":"2023-12-22","current":20.513019,"twenty":18.517215,"median":24.046798,"eighty":44.881394,"marketCap":37086470954},{"date":"2023-12-29","current":20.376321,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":36839328688},{"date":"2024-01-05","current":20.956589,"twenty":18.501241,"median":24.046798,"eighty":44.956806,"marketCap":37888422386},{"date":"2024-01-12","current":21.04865,"twenty":18.501241,"median":24.046798,"eighty":44.956806,"marketCap":38054865136},{"date":"2024-01-19","current":20.978907,"twenty":18.480133,"median":24.048437,"eighty":45.696096,"marketCap":37928772144},{"date":"2024-01-26","current":20.998435,"twenty":18.501241,"median":24.046798,"eighty":44.956806,"marketCap":37964078181},{"date":"2024-02-02","current":19.693453,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":41001258045},{"date":"2024-02-09","current":18.966546,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":39487855611},{"date":"2024-02-16","current":18.980893,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":39517725396},{"date":"2024-02-23","current":19.234354,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":40045424929},{"date":"2024-03-01","current":19.361085,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":40309274695},{"date":"2024-03-08","current":19.098059,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":39761661972},{"date":"2024-03-15","current":19.136317,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":39841314732},{"date":"2024-03-22","current":19.521291,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":40642820626},{"date":"2024-03-28","current":19.593025,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":40792169551},{"date":"2024-04-05","current":18.304199,"twenty":18.370026,"median":24.046798,"eighty":44.956806,"marketCap":38108867209},{"date":"2024-04-12","current":18.308982,"twenty":18.332944,"median":24.046798,"eighty":44.956806,"marketCap":38118823804},{"date":"2024-04-19","current":18.086605,"twenty":18.304199,"median":24.024073,"eighty":44.956806,"marketCap":37655842138},{"date":"2024-04-26","current":18.428539,"twenty":18.305156,"median":23.99886,"eighty":44.9191,"marketCap":38367738678},{"date":"2024-05-03","current":17.801717,"twenty":18.266916,"median":23.961607,"eighty":44.9191,"marketCap":36975199511},{"date":"2024-05-10","current":18.017496,"twenty":18.103699,"median":23.958958,"eighty":44.9191,"marketCap":37423383747},{"date":"2024-05-17","current":18.278827,"twenty":18.100451,"median":23.937599,"eighty":44.9191,"marketCap":37966184656},{"date":"2024-05-24","current":17.470857,"twenty":18.071596,"median":23.876416,"eighty":44.9191,"marketCap":36287983681},{"date":"2024-05-31","current":17.462619,"twenty":18.021753,"median":23.820121,"eighty":44.9191,"marketCap":36263084557},{"date":"2024-06-07","current":17.42425,"twenty":17.858225,"median":23.820121,"eighty":44.9191,"marketCap":36183407360},{"date":"2024-06-14","current":16.951834,"twenty":17.52148,"median":23.820121,"eighty":44.9191,"marketCap":35202381864},{"date":"2024-06-21","current":17.589716,"twenty":17.470857,"median":23.821778,"eighty":44.956806,"marketCap":36527015274},{"date":"2024-06-28","current":17.119698,"twenty":17.437292,"median":23.821778,"eighty":44.956806,"marketCap":35550969604},{"date":"2024-07-05","current":16.726417,"twenty":17.42425,"median":23.821778,"eighty":44.956806,"marketCap":34734278328},{"date":"2024-07-12","current":17.306746,"twenty":17.323532,"median":23.821778,"eighty":44.956806,"marketCap":35939395942},{"date":"2024-07-19","current":17.654463,"twenty":17.306746,"median":23.821778,"eighty":44.956806,"marketCap":36661470545},{"date":"2024-07-26","current":17.469813,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":36278024032},{"date":"2024-08-02","current":19.295536,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":37722772672},{"date":"2024-08-09","current":19.023874,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":37191673800},{"date":"2024-08-16","current":19.26032,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":37653926522},{"date":"2024-08-23","current":19.408728,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":37944063869},{"date":"2024-08-30","current":19.602997,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":38323859934},{"date":"2024-09-06","current":19.756362,"twenty":17.294756,"median":23.821778,"eighty":44.956806,"marketCap":38623687490},{"date":"2024-09-13","current":19.238442,"twenty":17.294756,"median":23.818463,"eighty":44.956806,"marketCap":37611155087},{"date":"2024-09-20","current":18.904058,"twenty":17.294756,"median":23.770357,"eighty":44.956806,"marketCap":36957432710},{"date":"2024-09-27","current":19.525058,"twenty":17.294756,"median":23.748629,"eighty":44.956806,"marketCap":38171488553},{"date":"2024-10-04","current":18.948467,"twenty":17.294756,"median":23.617566,"eighty":44.956806,"marketCap":37044252753},{"date":"2024-10-11","current":18.699707,"twenty":17.294756,"median":23.171952,"eighty":44.956806,"marketCap":36557927197},{"date":"2024-10-18","current":18.981132,"twenty":17.294756,"median":22.752119,"eighty":44.956806,"marketCap":37108113685},{"date":"2024-10-25","current":18.574071,"twenty":17.294756,"median":21.843062,"eighty":44.956806,"marketCap":36312308229},{"date":"2024-11-01","current":18.97873,"twenty":17.294756,"median":21.607632,"eighty":44.956806,"marketCap":36856694283},{"date":"2024-11-08","current":19.575689,"twenty":17.294756,"median":21.515076,"eighty":44.956806,"marketCap":38015987879},{"date":"2024-11-15","current":18.958494,"twenty":17.294756,"median":21.231798,"eighty":44.956806,"marketCap":36817396195},{"date":"2024-11-22","current":19.170971,"twenty":17.294756,"median":21.132343,"eighty":44.956806,"marketCap":37230026119},{"date":"2024-11-29","current":19.504863,"twenty":17.294756,"median":21.093286,"eighty":44.956806,"marketCap":37878444571},{"date":"2024-12-06","current":20.420537,"twenty":17.294756,"median":21.056276,"eighty":44.956806,"marketCap":39656683053},{"date":"2024-12-13","current":20.225767,"twenty":17.294756,"median":20.982084,"eighty":44.956806,"marketCap":39278438956},{"date":"2024-12-20","current":19.469451,"twenty":17.294756,"median":20.950925,"eighty":44.956806,"marketCap":37809672917},{"date":"2024-12-27","current":19.464392,"twenty":17.294756,"median":20.902745,"eighty":44.956806,"marketCap":37799848395},{"date":"2025-01-03","current":19.07991,"twenty":17.294756,"median":20.769018,"eighty":44.956806,"marketCap":37053184723},{"date":"2025-01-10","current":18.614484,"twenty":17.279408,"median":20.697142,"eighty":45.696096,"marketCap":36149328699},{"date":"2025-01-17","current":18.482951,"twenty":17.279408,"median":20.566893,"eighty":45.696096,"marketCap":35893891127},{"date":"2025-01-24","current":18.912964,"twenty":17.279408,"median":20.524943,"eighty":45.696096,"marketCap":36728975497},{"date":"2025-01-31","current":18.465127,"twenty":17.279408,"median":20.481882,"eighty":45.696096,"marketCap":35674625640},{"date":"2025-02-07","current":18.009323,"twenty":17.279408,"median":20.436483,"eighty":45.696096,"marketCap":34794012281},{"date":"2025-02-14","current":18.004259,"twenty":17.279408,"median":20.392828,"eighty":45.696096,"marketCap":34784227688},{"date":"2025-02-21","current":18.541094,"twenty":17.279408,"median":20.379644,"eighty":45.696096,"marketCap":35821394533},{"date":"2025-02-28","current":19.128575,"twenty":17.279408,"median":20.361645,"eighty":45.696096,"marketCap":36956407307},{"date":"2025-03-07","current":19.384332,"twenty":17.264061,"median":20.361645,"eighty":46.435386,"marketCap":37450529248},{"date":"2025-03-14","current":18.553756,"twenty":17.324971,"median":20.361645,"eighty":46.435386,"marketCap":35845856015},{"date":"2025-03-21","current":18.006791,"twenty":17.42425,"median":20.361645,"eighty":46.435386,"marketCap":34789119984},{"date":"2025-03-28","current":18.763932,"twenty":17.455905,"median":20.361645,"eighty":46.435386,"marketCap":36251916620},{"date":"2025-04-04","current":18.090355,"twenty":17.513599,"median":20.361645,"eighty":46.435386,"marketCap":34950565767},{"date":"2025-04-11","current":17.834598,"twenty":17.564777,"median":20.361645,"eighty":45.696096,"marketCap":34456443826},{"date":"2025-04-17","current":18.166322,"twenty":17.647925,"median":20.361645,"eighty":45.696096,"marketCap":35097334660},{"date":"2025-04-25","current":17.96121,"twenty":17.78085,"median":20.361645,"eighty":46.435386,"marketCap":34701058648},{"date":"2025-05-02","current":17.965522,"twenty":17.832007,"median":20.361645,"eighty":46.435386,"marketCap":34296181430},{"date":"2025-05-09","current":17.965522,"twenty":17.832007,"median":20.361645,"eighty":46.435386,"marketCap":34296181430},{"date":"2025-05-16","current":18.394663,"twenty":17.845643,"median":20.361645,"eighty":46.435386,"marketCap":35115411771},{"date":"2025-05-23","current":18.277855,"twenty":17.845643,"median":20.361645,"eighty":46.435386,"marketCap":34892425998},{"date":"2025-05-30","current":18.300709,"twenty":17.845643,"median":20.329476,"eighty":46.435386,"marketCap":34936053649},{"date":"2025-06-06","current":18.732389,"twenty":17.845643,"median":20.280113,"eighty":46.435386,"marketCap":35760131507},{"date":"2025-06-13","current":19.143755,"twenty":17.845643,"median":20.258374,"eighty":46.435386,"marketCap":36545429230},{"date":"2025-06-20","current":18.783175,"twenty":17.842356,"median":20.244459,"eighty":47.174677,"marketCap":35857081843},{"date":"2025-06-27","current":18.925376,"twenty":17.842356,"median":20.172051,"eighty":47.174677,"marketCap":36128542784},{"date":"2025-07-03","current":19.59829,"twenty":17.842356,"median":20.134665,"eighty":47.174677,"marketCap":37413134739},{"date":"2025-07-11","current":19.66939,"twenty":17.842356,"median":20.134665,"eighty":47.174677,"marketCap":37548865210},{"date":"2025-07-18","current":19.783658,"twenty":17.842356,"median":20.128033,"eighty":47.174677,"marketCap":37767003466},{"date":"2025-07-22","current":19.989341,"twenty":17.842356,"median":20.117457,"eighty":47.174677,"marketCap":38159652328}],"updateTime":1753264174232}}}