US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sysco

70.51

+0.50000.71%

Post-market: 70.510.00000.00%18:12 EDT

Volume:2.46M

Turnover:173.63M

Market Cap:34.18B

PE:18.19

High:70.98

Open:69.93

Low:69.93

Close:70.01

Loading ...

Overview Company News Filings

Sysco Q2 Sales USD 20,200 Million VS. Ibes Estimate USD 20,111 Million

THOMSON REUTERS

Sysco Q2 Adjusted Ebitda USD 969 Million VS. Ibes Estimate USD 977.5 Million

THOMSON REUTERS

MORNING BID AMERICAS-Deep breath after AI jolt, Trump tariffs rumble

Sysco Corp. Stock Outperforms Competitors On Strong Trading Day

Is Sysco Corporation (SYY) The Best Alternative Meat Stock to Buy?

What to Watch in the Day Ahead - Tuesday, January 28

Top Analyst Reports for ServiceNow, Alibaba & Union Pacific

BofA Adjusts Price Target on Sysco to $92 From $87

MT Newswires Live

Sysco price target raised to $92 from $87 at BofA

Sysco Set to Release Q2 Earnings: Should You Expect a Beat This Time?

What to Expect in the Markets This Week

Sysco Corp. Stock Outperforms Competitors On Strong Trading Day

What to Watch in the Week Ahead and on Monday, January 27

Kimberly-Clark Set to Release Q4 Earnings: Should You Expect a Beat?

Calendar of U.S. Earnings Expected in the Week Ahead

Is Sysco Corporation (SYY) the Best Halal Dividend Stock to Invest In Now?

Curious about Sysco (SYY) Q2 Performance? Explore Wall Street Estimates for Key Metrics

Jefferies Sticks to Its Buy Rating for Sysco (SYY)

Happy Belly Food Group Secures National Distribution Deal with Sysco

Morgan Stanley Adjusts Sysco Price Target to $79 From $82

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYY/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYY\",,,,,undefined,":{"symbol":"SYY","market":"US","secType":"STK","nameCN":"Sysco","latestPrice":70.51,"timestamp":1746648000000,"preClose":70.01,"halted":0,"volume":2462534,"hourTrading":{"tag":"盘后","latestPrice":70.51,"preClose":70.51,"latestTime":"18:12 EDT","volume":156354,"amount":11024530.76,"timestamp":1746655952522},"delay":0,"floatShares":483216036,"shares":484751681,"eps":3.87684,"marketStatus":"Not Yet Opened","change":0.5,"latestTime":"05-07 16:00:00 EDT","open":69.93,"high":70.98,"low":69.93,"amount":173633346.21602,"amplitude":0.014998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.87684,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":5288400000,"exchange":"NYSE","adjPreClose":70.01,"dividendRate":0.028932,"preHourTrading":{"tag":"盘前","latestPrice":70.62,"preClose":70.01,"latestTime":"08:57 EDT","volume":28,"amount":1963.175088,"timestamp":1746622677858},"postHourTrading":{"tag":"盘后","latestPrice":70.51,"preClose":70.51,"latestTime":"18:12 EDT","volume":156354,"amount":11024530.76,"timestamp":1746655952522},"volumeRatio":0.793954,"optionData":{"bulkOrders":[{"symbol":"SYY","call":true,"expireDate":1747368000000,"strike":"70.0","timestamp":1746630452426,"price":1.14,"volume":1500,"amount":171000,"type":"+"}]},"impliedVol":0.2295,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYY\",,,,,undefined,":{"symbol":"SYY","floatShares":483216036,"roa":"8.61%","roe":"93.61%","lyrEps":3.900339,"volumeRatio":0.793954,"shares":484751681,"dividePrice":2.04,"high":70.98,"amplitude":0.014998,"preClose":70.01,"low":69.93,"week52Low":67.12,"pbRate":"17.78","psRate":"0.42","week52High":82.23,"institutionHeld":0.7958,"latestPrice":70.51,"eps":3.87684,"divideRate":0.028932,"volume":2462534,"delay":0,"ttmEps":3.87684,"open":69.93,"prevYearClose":76.46,"prevWeekClose":70.75,"prevMonthClose":71.4,"prevQuarterClose":75.04,"fiveDayClose":71.4,"twentyDayClose":68,"sixtyDayClose":70.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYY\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506518095","title":"Sysco Q2 Sales USD 20,200 Million VS. Ibes Estimate USD 20,111 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506518095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506518095?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:00","pubTimestamp":1738069202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX7DF453:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","LU2211817866.USD","BK4504","BK4102","SYY"],"gpt_icon":0},{"id":"2506518032","title":"Sysco Q2 Adjusted Ebitda USD 969 Million VS. Ibes Estimate USD 977.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506518032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506518032?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:00","pubTimestamp":1738069202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX7DF453:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211817866.USD","BK4102","BK4585","SYY","BK4588","BK4504"],"gpt_icon":0},{"id":"2506591718","title":"MORNING BID AMERICAS-Deep breath after AI jolt, Trump tariffs rumble","url":"https://stock-news.laohu8.com/highlight/detail?id=2506591718","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506591718?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:15","pubTimestamp":1738062904,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-Deep breath after AI jolt, Trump tariffs rumble A look at the day ahead in U.S. and global markets from Mike DolanMarkets took a deep breath on Tuesday after Wall Street's shock s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3ON0DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","LU0426417589.USD","SNVD.UK","HSBA.UK","LU0690374961.EUR","MSFT","PCAR","LU2237438978.USD","KMB","NVDU","PKG","LU0149721374.USD","LU2463526074.USD","LU2505996681.GBP","MACW.SI","VST","2NVD.UK","NVDY","IE00BYQQ9H92.USD","NVIW.SI","RCL","BK4553","GB00B4LPDJ14.GBP","CEG","3NVD.UK","NVD3.UK","SBUX","LU1935043536.SGD","LU0868494617.USD","AAPL","SYY","NVDS.UK","NVDA","IVZ","NVD","NVD2.UK","LU2491050154.USD","GM","NVDS","SYK","TSLA","NVDD","LU2294711713.HKD","LU0823434740.USD"],"gpt_icon":1},{"id":"2506538438","title":"Sysco Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538438?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:54","pubTimestamp":1738014840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sysco Corp.  rose 2.80% to $76.86 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's third consecutive day of gains.Sysco Corp. closed 7.27% below its 52-week high of $82.89, which the company achieved on February 2nd.The stock outperformed some of its competitors Monday, as Amazon.com Inc.  rose 0.24% to $235.42, Walmart Inc.  rose 2.79% to $97.40, and Costco Wholesale Corp.  rose 2.72% to $965.25.Trading volume  eclipsed its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY"],"gpt_icon":0},{"id":"2506581422","title":"Is Sysco Corporation (SYY) The Best Alternative Meat Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506581422","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506581422?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:59","pubTimestamp":1738007941,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 9 Best Alternative Meat Stocks to Buy.In this article, we are going to take a look at where Sysco Corporation  stands against the other alternative meat stocks.The alternative meat industry has experienced significant growth in recent years, driven by environmental concerns, health consciousness, and technological advancements. As of 2025, the market continues to expand, with notable developments in both plant-based and cultivated meat sectors. According to a report by research firm Mordor Intelligence, at the end of 2024, the global meat substitutes market was valued at around $10.36 billion, with projections to reach over $18 billion by 2030, reflecting a compound annual growth rate of 11.76% during the forecast period. Similarly, Business Research Company, another market intelligence firm, estimates that the market size for cultivated meat is expected to grow from $9.31 billion in 2024 to close to $11 billion in 2025, at an annual growth rate of 18","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sysco-corporation-syy-best-alternative-195901028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211817866.USD","BK4102","BK4585","SYY","BK4588","BK4504"],"gpt_icon":0},{"id":"2506899695","title":"What to Watch in the Day Ahead - Tuesday, January 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2506899695","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506899695?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:30","pubTimestamp":1738006215,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Tuesday, January 28The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL3N3ON16D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","BK4018","BK4135","SYY","LU1791807156.HKD","LU1861217088.USD","BK1237","LMT","KMB","LU0541502299.USD","LU0541501648.USD","SG9999001440.SGD","BK4551","LU1435385759.SGD","RCL","BA","SG9999001051.SGD","LU1585245621.USD","SBUX","BK4567","LU0702159699.USD","LU2211817866.USD","LU1929549753.HKD","BK4516","BK4187","SYF","BK4517","LU1430594728.SGD","BK1543","00288","SG9999001069.SGD","BK4008","LU1668664300.SGD","IE00B3T34201.USD","SGXZ90724238.SGD","LU0106831901.USD","BK4504","BK4585","BK4166","JBLU","LU1571399168.USD","LU1162221912.USD","BK1603","LU1166156734.SGD","IVZ","LU1366192091.USD","BK4561","LU1429558221.USD","BK4535","LU2463526074.USD"],"gpt_icon":1},{"id":"2506845345","title":"Top Analyst Reports for ServiceNow, Alibaba & Union Pacific","url":"https://stock-news.laohu8.com/highlight/detail?id=2506845345","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506845345?lang=en_us&edition=fundamental","pubTime":"2025-01-28 02:51","pubTimestamp":1738003860,"startTime":"0","endTime":"0","summary":"Monday, January 27, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including ServiceNow, I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-analyst-reports-servicenow-alibaba-185100170.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-servicenow-alibaba-185100170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0719512351.SGD","CBRE","LU0426412945.USD","LU0130517989.USD","HBBD.SI","SMB","LU1057294990.SGD","LU2237957902.USD","BK4528","IE00B1BXHZ80.USD","BILL","TEF","LU0289960550.SGD","NHTC","LU0061474960.USD","TRV","UNP","BK4079","LU0553294199.USD","LU0289961442.SGD","LU0557290698.USD","LU0348816934.USD","LU2125909759.SGD","LU2125909593.SGD","BABA","LU0251131958.USD","SYY","LU2023250843.SGD","LU0082616367.USD","NOW","BK4587","09988","BHP","LU0345770308.USD","LU2430703251.USD","ALNY","ICLR","TM","BK4581","SG9999004253.SGD","ELV","03160","LU1974910355.USD","DRI","FANG","LU1983299246.USD","ACV","LU2023250504.SGD","LU1043141123.HKD","LDOS"],"gpt_icon":1},{"id":"2506301883","title":"BofA Adjusts Price Target on Sysco to $92 From $87","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301883","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506301883?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:49","pubTimestamp":1737992946,"startTime":"0","endTime":"0","summary":"Sysco (SYY) has an average rating of overweight and mean price target of $85.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYY"],"gpt_icon":0},{"id":"2506308901","title":"Sysco price target raised to $92 from $87 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308901","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308901?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:30","pubTimestamp":1737988231,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Sysco (SYY) to $92 from $87 and keeps a Buy rating on the shares. The firm is fine-tuning estimates for comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sysco-price-target-raised-to-92-from-87-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sysco-price-target-raised-to-92-from-87-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYY"],"gpt_icon":0},{"id":"2506379854","title":"Sysco Set to Release Q2 Earnings: Should You Expect a Beat This Time?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506379854","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506379854?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:56","pubTimestamp":1737975360,"startTime":"0","endTime":"0","summary":"Sysco Corporation SYY is likely to register top-and bottom-line growth when it reports second-quarter fiscal 2025 earnings on Jan. 28. The Zacks Consensus Estimate for net sales is pegged at $20.1 billion, suggesting an increase of 4.2% from the prior-year quarter. The consensus mark for fiscal second-quarter earnings has remained unchanged in the past 30 days at 93 cents per share, indicating growth of 4.5% from the figure reported in the year-ago quarter. SYY has a negative trailing four-quarter earnings surprise of 0.2%, on average.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sysco-set-release-q2-earnings-105600307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYY","CHD","CLX","TSN"],"gpt_icon":0},{"id":"2506724353","title":"What to Expect in the Markets This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2506724353","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506724353?lang=en_us&edition=fundamental","pubTime":"2025-01-26 18:00","pubTimestamp":1737885600,"startTime":"0","endTime":"0","summary":"Investors will be watching the Federal Reserve’s interest rate decision and comments from Chair Jerome Powel on Wednesday.New data releases on PCE inflation and U.S. GDP are also scheduled for this week.Magnificent 7 members Tesla, Meta Platforms, Microsoft and Apple are scheduled to report earnings.Earnings are also expected from AT&T, Intel, Caterpillar, Comcast, Visa and ExxonMobil.Wednesday's Federal Reserve interest-rate decision and a spate of closely watched earnings reports are among the top items scheduled for a busy week ahead for investors.Fed Chair Jerome Powell will deliver remarks after the Fed meeting concludes, with investors listening for more clues about the path forward for rates with a new presidential administration now under way. Investors will also get updates for fourth-quarter gross domestic product and Personal Consumption Expenditures inflation data for December.Investors Watching Fed Rate Decision, GDP, December Inflation Data. The Federal Open Market Commit","market":"sg","thumbnail":"https://www.investopedia.com/thmb/bF4ar_qwG3ooGurwJ25-fZ3k4nw=/5120x3416/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2189981438-ffd38614cfa04d69ba67b892f32b9173.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/bF4ar_qwG3ooGurwJ25-fZ3k4nw=/5120x3416/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2189981438-ffd38614cfa04d69ba67b892f32b9173.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/what-to-expect-in-the-markets-this-week-fed-powell-interest-rates-inflation-apple-tesla-microsoft-earnings-8779620","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BX","ABBV","TMUS","03165","LMT","RCL","T","META","SYY","US10Y.BOND","MSFT","V","SHEL","TSLA","US2Y.BOND","IE00B4JS1V06.HKD","LU0683600562.USD","US12M.BOND","CVX","CMCSA","MA","RTX","XOM","NOW","TMO","IBM","FOMC","US30Y.BOND","US7Y.BOND","CAT","UPS","CL","CAT.AU","BRO","TSYW.SI","SBUX","US3Y.BOND","SAP","RCL.AU","INTC","MACW.SI","GM","AAPL","US5Y.BOND","SYK","US6M.BOND"],"gpt_icon":1},{"id":"2506816391","title":"Sysco Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506816391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506816391?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:55","pubTimestamp":1737755700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sysco Corp.  rallied 1.45% to $74.77 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.29% to 6,101.24 and Dow Jones Industrial Average  falling 0.32% to 44,424.25.This was the stock's second consecutive day of gains.Sysco Corp. closed 9.80% below its 52-week high of $82.89, which the company achieved on February 2nd.The stock outperformed some of its competitors Friday, as Amazon.com Inc.  fell 0.24% to $234.85, Walmart Inc.  rose 1.01% to $94.76, and Costco Wholesale Corp.  fell 0.26% to $939.68.Trading volume  eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY"],"gpt_icon":0},{"id":"2506607892","title":"What to Watch in the Week Ahead and on Monday, January 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2506607892","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506607892?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:33","pubTimestamp":1737747192,"startTime":"0","endTime":"0","summary":"What to Watch in the Week Ahead and on Monday, January 27The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL3N3OK1PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHD","BRO","SG9999014005.SGD","NSC","CMCSA","JBLU","T","DHR","LU2125154935.USD","AJG","BEN","AMP","TSYW.SI","META","LUV","GD","MSFT","NOC","TSLA","CVX","CI","TMUS","FLG","SYY","LU2191332357.HKD","SG9999014914.USD","SYF","RCL","ABBV","SBUX","KLAC","IVZ","LMT","BX","MACW.SI","BR","AAPL","IE00BFXG1179.USD","CL","IP","HIG","VFC","LU0278409577.USD","BA","LU1670710661.SGD","PGR","MO","MA","IBM"],"gpt_icon":1},{"id":"2505859024","title":"Kimberly-Clark Set to Release Q4 Earnings: Should You Expect a Beat?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505859024","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505859024?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:04","pubTimestamp":1737716640,"startTime":"0","endTime":"0","summary":"Kimberly-Clark Corporation KMB is likely to register top- and bottom-lines decline when it reports fourth-quarter 2024 earnings on Jan. 28. The Zacks Consensus Estimate for quarterly earnings has moved up by a penny in the past seven days to $1.50 per share, indicating a dip of 0.7% from the year-ago quarter’s reported figure. The consensus mark for 2024 earnings is pegged at $7.32 per share, implying an 11.4% increase from the prior year’s reported figure. KMB has a trailing four-quarter earnings surprise of 12.1%, on average.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks Consensus Estimate for Kimberly-Clark’s quarterly revenues is pegged at $4.8 billion, which indicates a 2.6% decrease from the year-ago quarter. The consensus mark for 2024’s top line is pegged at almost $20 billion, which indicates a decline of 2.2% from the year-ago level.Our proven model predicts an earnings beat for Kimberly-Clark this time. The combination of a positive Earnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kimberly-clark-set-release-q4-110400569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYY","TSN","CHD","KMB"],"gpt_icon":0},{"id":"2505285830","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505285830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505285830?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:00","pubTimestamp":1737716400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Frst Citizns BncShrs                           4Q     38.96    6:32 AM. ·HCA Healthcare Inc                               4Q      6.13    7:30 AM. ·Moog Inc. Class B                              1Q      1.70    7:55 AM. ·NextEra Energy Inc.                              4Q       .53    7:30 AM. ·South Plains Fncl Inc                           4Q       .68        BMO. ·Alexandria Rl Est Eq                             4Q       .92    4:10 PM. ·Bank of Hawaii Corp                              4Q       .84        BMO. ·Bank of Marin Bancp                             4Q       .32    8:30 AM. ·Brown & Brown Inc.                               4Q       .77        AMC. ·Enterprise Fncl Svs                             4Q      1.18    4:05 PM. ·NBT Bancorp Inc.                                4Q       .77    4:15 PM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAL","ASH","LRN","RYAAY","IVZ","BXP","BA","GM","BHE","PKG","CALX","IBCP","ORRF","RNR","BWB","VZ","ARE","CR","AVT","RTX","SYK","HLI","EAT","NXT","BMRC","CLS","VBTX","HAFC","LMT","MOG.B","PGC","PFS","SYY","GGG","CP","ERIC","SYF","T","LFUS","NWBI","AVNW","KMB","RNST","PCH","PCAR","PFBC","SBUX","IBN","FSBC","CVLT"],"gpt_icon":1},{"id":"2505045900","title":"Is Sysco Corporation (SYY) the Best Halal Dividend Stock to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505045900","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505045900?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:37","pubTimestamp":1737650242,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Halal Dividend Stocks To Invest In.In this article, we are going to take a look at where Sysco Corporation  stands against the other halal dividend stocks.Halal stocks are shares in companies that adhere to Shariah law. These companies operate in accordance with Islamic principles, avoiding industries such as alcohol, gambling, tobacco, and non-Islamic finance. They also maintain ethical business practices, ensuring their revenue sources are consistent with Islamic values. The S&P High Yield Dividend Aristocrats Shariah index tracks the performance of Shariah-compliant companies from the Composite 1500 that have a history of consistently raising their dividends for at least 20 years. These companies follow a managed dividend strategy, ensuring steady growth in dividend payouts.Halal investing is experiencing growth despite limited awareness. A 2023 report by the General Council for Islamic Banks and Financial Institutions revealed that the glo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sysco-corporation-syy-best-halal-163722162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4102","BK4585","LU2211817866.USD","BK4588","SYY"],"gpt_icon":0},{"id":"2505048198","title":"Curious about Sysco (SYY) Q2 Performance? Explore Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048198","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048198?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:15","pubTimestamp":1737641724,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Sysco  to post quarterly earnings of $0.93 per share in its upcoming report, which indicates a year-over-year increase of 4.5%. Revenues are expected to be $20.11 billion, up 4.3% from the year-ago quarter.The current level reflects no revision in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.According to the collective judgment of analysts, 'Operating income - SYGMA' should come in at $19.48 million. The estimate is in contrast to the year-ago figure of $16.35 million.Analysts predict that the 'Operating income - Other' will reach $8.88 million. Compared to the current estimate, the company reported $8.39 million in the same quarter of the previous year.The combined assessment of analysts suggests that 'Gross Profit- International Foodservice Operations' will likely reach $731.87 million. Compared to the present ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curious-sysco-syy-q2-performance-141524710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211817866.USD","BK4102","BK4588","SYY","BK4504","BK4585"],"gpt_icon":0},{"id":"2505018228","title":"Jefferies Sticks to Its Buy Rating for Sysco (SYY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505018228","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505018228?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:17","pubTimestamp":1737638278,"startTime":"0","endTime":"0","summary":"In a report released today, Alexander Slagle from Jefferies maintained a Buy rating on Sysco (SYY – Research Report), with a price target of $95.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-buy-rating-for-sysco-syy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-buy-rating-for-sysco-syy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYY"],"gpt_icon":0},{"id":"2505065472","title":"Happy Belly Food Group Secures National Distribution Deal with Sysco","url":"https://stock-news.laohu8.com/highlight/detail?id=2505065472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505065472?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:38","pubTimestamp":1737477532,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Happy Belly Food Group ( ($TSE:HBFG) ). Happy Belly Food Group Inc. has entered into a national distribution ag...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/happy-belly-food-group-secures-national-distribution-deal-with-sysco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/happy-belly-food-group-secures-national-distribution-deal-with-sysco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211817866.USD","BK4504","NHLD","BK4585","BK4102","BK4588","SYY"],"gpt_icon":0},{"id":"2505620541","title":"Morgan Stanley Adjusts Sysco Price Target to $79 From $82","url":"https://stock-news.laohu8.com/highlight/detail?id=2505620541","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505620541?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:36","pubTimestamp":1737477386,"startTime":"0","endTime":"0","summary":"Sysco (SYY) has an average rating of overweight and mean price target of $85.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYY\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"SYY","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"西思科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-29","symbol":"SYY","fiscalQuarterEnding":"2025/03","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.96},{"date":"2025-04-04","symbol":"SYY","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"西思科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-28","symbol":"SYY","fiscalQuarterEnding":"2024/12","expectedEps":0.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.93},{"date":"2025-01-03","symbol":"SYY","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"西思科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-24","value":0.3,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-23","value":0.3,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-22","value":0.31,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-22","value":0.31,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-22","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.3684,"hold":0.4211,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYY","date":"2025-05-06","current":17.93505,"percent":0.20082,"low":-1864.82469,"twenty":17.900437,"median":20.420537,"eighty":50.255436,"high":161.428642,"avg":-70.010285,"sd":387.388802,"marketCap":34238011229},"quantilePoints":[{"date":"2020-05-08","current":19.750129,"twenty":23.153809,"median":26.255282,"eighty":33.658096,"marketCap":27050961248},{"date":"2020-05-15","current":17.648736,"twenty":23.153809,"median":26.255282,"eighty":33.658096,"marketCap":24172767398},{"date":"2020-05-22","current":19.17938,"twenty":23.137112,"median":26.255282,"eighty":33.658096,"marketCap":26269229585},{"date":"2020-05-29","current":20.443181,"twenty":23.123189,"median":26.255282,"eighty":33.658096,"marketCap":28000206839},{"date":"2020-06-05","current":22.826242,"twenty":23.120579,"median":26.255282,"eighty":33.658096,"marketCap":31264190341},{"date":"2020-06-12","current":20.109626,"twenty":23.122116,"median":26.255282,"eighty":33.658096,"marketCap":27543350672},{"date":"2020-06-19","current":20.109626,"twenty":23.120579,"median":26.255282,"eighty":33.658096,"marketCap":27543350672},{"date":"2020-06-26","current":19.383219,"twenty":23.096942,"median":26.255282,"eighty":33.658096,"marketCap":26548419464},{"date":"2020-07-02","current":20.035503,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":27441827079},{"date":"2020-07-10","current":19.386925,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":26553495644},{"date":"2020-07-17","current":20.076271,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":27497665055},{"date":"2020-07-24","current":20.361645,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":27888530887},{"date":"2020-07-31","current":19.587058,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":26827609344},{"date":"2020-08-07","current":21.421607,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":29340318261},{"date":"2020-08-14","current":140.442025,"twenty":23.085463,"median":26.323735,"eighty":33.726093,"marketCap":30261745325},{"date":"2020-08-21","current":135.535753,"twenty":23.085463,"median":26.381092,"eighty":33.776737,"marketCap":29204566449},{"date":"2020-08-28","current":146.0646,"twenty":23.085463,"median":26.427769,"eighty":33.823881,"marketCap":31473269707},{"date":"2020-09-04","current":141.934481,"twenty":23.085463,"median":26.472223,"eighty":33.863256,"marketCap":30583332367},{"date":"2020-09-11","current":147.032228,"twenty":23.085463,"median":26.499782,"eighty":33.905279,"marketCap":31681769312},{"date":"2020-09-18","current":159.61139,"twenty":23.085463,"median":26.539743,"eighty":34.039476,"marketCap":34392264183},{"date":"2020-09-25","current":146.347808,"twenty":23.085463,"median":26.615965,"eighty":34.216099,"marketCap":31534293982},{"date":"2020-10-02","current":149.085487,"twenty":23.100059,"median":26.639869,"eighty":34.461676,"marketCap":32124195304},{"date":"2020-10-09","current":160.613303,"twenty":23.113325,"median":26.719783,"eighty":34.562311,"marketCap":34608151453},{"date":"2020-10-16","current":155.415461,"twenty":23.113325,"median":26.755278,"eighty":34.658831,"marketCap":33488146551},{"date":"2020-10-23","current":153.100059,"twenty":23.113325,"median":26.87256,"eighty":34.842712,"marketCap":32989235277},{"date":"2020-10-30","current":130.678461,"twenty":23.113325,"median":26.90106,"eighty":34.900932,"marketCap":28157941407},{"date":"2020-11-06","current":-1448.171885,"twenty":23.095237,"median":26.929559,"eighty":34.91652,"marketCap":30999567378},{"date":"2020-11-13","current":-1702.303922,"twenty":23.034722,"median":26.929559,"eighty":34.91652,"marketCap":36439517749},{"date":"2020-11-20","current":-1665.659415,"twenty":23.01579,"median":26.929559,"eighty":34.91652,"marketCap":35655105430},{"date":"2020-11-27","current":-1695.165381,"twenty":23.004111,"median":26.929559,"eighty":34.91652,"marketCap":36286710154},{"date":"2020-12-04","current":-1858.875907,"twenty":22.964098,"median":26.929559,"eighty":34.91652,"marketCap":39791097659},{"date":"2020-12-11","current":-1805.574805,"twenty":22.932525,"median":26.929559,"eighty":34.91652,"marketCap":38650134286},{"date":"2020-12-18","current":-1719.912321,"twenty":22.882662,"median":26.929559,"eighty":34.91652,"marketCap":36816443149},{"date":"2020-12-24","current":-1723.24364,"twenty":22.830655,"median":26.929559,"eighty":34.91652,"marketCap":36887753360},{"date":"2020-12-31","current":-1767.026688,"twenty":22.80717,"median":26.929559,"eighty":34.91652,"marketCap":37824973274},{"date":"2021-01-08","current":-1845.31268,"twenty":22.779892,"median":26.929559,"eighty":34.91652,"marketCap":39500763229},{"date":"2021-01-15","current":-1798.198314,"twenty":22.730566,"median":26.929559,"eighty":34.91652,"marketCap":38492233104},{"date":"2021-01-22","current":-1789.156163,"twenty":22.710516,"median":26.929559,"eighty":34.91652,"marketCap":38298676818},{"date":"2021-01-29","current":-1701.590068,"twenty":22.647269,"median":26.929559,"eighty":34.91652,"marketCap":36424236989},{"date":"2021-02-05","current":-116.561206,"twenty":22.610654,"median":26.887374,"eighty":34.91652,"marketCap":39342554339},{"date":"2021-02-12","current":-115.290949,"twenty":22.532179,"median":26.796034,"eighty":34.91652,"marketCap":38913808287},{"date":"2021-02-19","current":-116.001688,"twenty":22.4663,"median":26.744322,"eighty":34.91652,"marketCap":39153701911},{"date":"2021-02-26","current":-120.417344,"twenty":22.335319,"median":26.709406,"eighty":34.91652,"marketCap":40644104852},{"date":"2021-03-05","current":-123.683719,"twenty":22.293382,"median":26.628109,"eighty":34.921377,"marketCap":41746594699},{"date":"2021-03-12","current":-126.118379,"twenty":22.20532,"median":26.610584,"eighty":34.921377,"marketCap":42568357964},{"date":"2021-03-19","current":-120.523199,"twenty":22.114291,"median":26.530661,"eighty":34.921377,"marketCap":40679833690},{"date":"2021-03-26","current":-121.929555,"twenty":21.924846,"median":26.494332,"eighty":34.91652,"marketCap":41154516818},{"date":"2021-04-01","current":-117.937318,"twenty":21.874431,"median":26.46472,"eighty":34.91652,"marketCap":39807029228},{"date":"2021-04-09","current":-122.277363,"twenty":21.798012,"median":26.410302,"eighty":34.921377,"marketCap":41271911570},{"date":"2021-04-16","current":-121.8237,"twenty":21.721016,"median":26.336067,"eighty":34.921377,"marketCap":41118787980},{"date":"2021-04-23","current":-124.969098,"twenty":21.65399,"median":26.279299,"eighty":34.921377,"marketCap":42180444870},{"date":"2021-04-30","current":-128.129619,"twenty":21.585807,"median":26.207338,"eighty":34.921377,"marketCap":43247205879},{"date":"2021-05-07","current":-179.896106,"twenty":21.518963,"median":26.183229,"eighty":34.921377,"marketCap":44129054607},{"date":"2021-05-14","current":-175.182854,"twenty":21.462543,"median":26.129703,"eighty":34.921377,"marketCap":42972879516},{"date":"2021-05-21","current":-167.904423,"twenty":21.273047,"median":26.060959,"eighty":34.921377,"marketCap":41187458688},{"date":"2021-05-28","current":-168.926323,"twenty":21.115478,"median":25.96489,"eighty":34.921377,"marketCap":41438133819},{"date":"2021-06-04","current":-166.027464,"twenty":20.931653,"median":25.944102,"eighty":34.921377,"marketCap":40727034979},{"date":"2021-06-11","current":-166.569697,"twenty":20.655914,"median":25.903755,"eighty":34.921377,"marketCap":40860046273},{"date":"2021-06-18","current":-155.808464,"twenty":20.408343,"median":25.778781,"eighty":34.921377,"marketCap":38220283674},{"date":"2021-06-25","current":-160.667703,"twenty":20.35275,"median":25.718648,"eighty":34.921377,"marketCap":39412269498},{"date":"2021-07-02","current":-159.729223,"twenty":20.222294,"median":25.685589,"eighty":34.921377,"marketCap":39182057644},{"date":"2021-07-09","current":-158.790744,"twenty":20.096284,"median":25.644431,"eighty":34.921377,"marketCap":38951845789},{"date":"2021-07-16","current":-149.280817,"twenty":19.975463,"median":25.532238,"eighty":34.921377,"marketCap":36619032330},{"date":"2021-07-23","current":-151.971125,"twenty":19.801157,"median":25.482509,"eighty":34.921377,"marketCap":37278972980},{"date":"2021-07-30","current":-154.744854,"twenty":19.641167,"median":25.445045,"eighty":34.921377,"marketCap":37959376905},{"date":"2021-08-06","current":-154.160911,"twenty":19.513675,"median":25.3975,"eighty":34.921377,"marketCap":37816133974},{"date":"2021-08-13","current":77.564403,"twenty":19.472167,"median":25.3975,"eighty":34.995842,"marketCap":40659958309},{"date":"2021-08-20","current":74.97697,"twenty":19.472167,"median":25.3975,"eighty":35.157289,"marketCap":39303602700},{"date":"2021-08-27","current":78.355279,"twenty":19.472167,"median":25.3975,"eighty":35.283218,"marketCap":41074542476},{"date":"2021-09-03","current":75.560563,"twenty":19.472167,"median":25.3975,"eighty":35.382496,"marketCap":39609526920},{"date":"2021-09-10","current":74.788839,"twenty":19.472167,"median":25.3975,"eighty":35.441231,"marketCap":39204982301},{"date":"2021-09-17","current":74.329712,"twenty":19.472167,"median":25.3975,"eighty":35.505111,"marketCap":38964303857},{"date":"2021-09-24","current":78.618152,"twenty":19.472167,"median":25.3975,"eighty":35.566257,"marketCap":41212342942},{"date":"2021-10-01","current":78.950287,"twenty":19.472167,"median":25.3975,"eighty":35.879804,"marketCap":41386450752},{"date":"2021-10-08","current":81.45255,"twenty":19.472167,"median":25.3975,"eighty":35.994791,"marketCap":42698159841},{"date":"2021-10-15","current":80.348274,"twenty":19.472167,"median":25.3975,"eighty":36.098664,"marketCap":42119288567},{"date":"2021-10-22","current":76.888862,"twenty":19.472167,"median":25.3975,"eighty":36.190188,"marketCap":40305833428},{"date":"2021-10-29","current":75.149383,"twenty":19.472167,"median":25.3975,"eighty":36.39443,"marketCap":39393983104},{"date":"2021-11-05","current":79.45899,"twenty":19.472167,"median":25.3975,"eighty":36.484302,"marketCap":41653117896},{"date":"2021-11-12","current":57.009026,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":39069539900},{"date":"2021-11-19","current":55.483001,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":38023720960},{"date":"2021-11-26","current":54.405806,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":37285495826},{"date":"2021-12-03","current":52.348664,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":35875690883},{"date":"2021-12-10","current":55.108975,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":37767392788},{"date":"2021-12-17","current":53.942014,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":36967648893},{"date":"2021-12-23","current":57.338169,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":39295108690},{"date":"2021-12-31","current":58.759467,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":40269155742},{"date":"2022-01-07","current":60.188246,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":41248329357},{"date":"2022-01-14","current":59.687052,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":40904849607},{"date":"2022-01-21","current":57.906688,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":39684727511},{"date":"2022-01-28","current":58.07126,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":39797511907},{"date":"2022-02-04","current":58.916558,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":40376813574},{"date":"2022-02-11","current":53.343506,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":41899937102},{"date":"2022-02-18","current":53.976625,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":42397235617},{"date":"2022-02-25","current":56.366972,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":44274791234},{"date":"2022-03-04","current":54.887541,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":43112736541},{"date":"2022-03-11","current":50.274817,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":39489561648},{"date":"2022-03-18","current":52.484273,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":41225031975},{"date":"2022-03-25","current":52.27108,"twenty":19.479579,"median":25.3975,"eighty":36.508687,"marketCap":41057574312},{"date":"2022-04-01","current":53.24014,"twenty":19.479579,"median":25.3975,"eighty":36.547115,"marketCap":41818745508},{"date":"2022-04-08","current":55.281625,"twenty":19.479579,"median":25.3975,"eighty":36.693144,"marketCap":43422279494},{"date":"2022-04-14","current":55.733853,"twenty":19.479579,"median":25.3975,"eighty":36.720542,"marketCap":43777492719},{"date":"2022-04-22","current":57.368334,"twenty":19.479579,"median":25.3975,"eighty":36.744633,"marketCap":45061334803},{"date":"2022-04-29","current":55.223482,"twenty":19.479579,"median":25.3975,"eighty":36.744633,"marketCap":43376609222},{"date":"2022-05-06","current":53.285363,"twenty":19.479579,"median":25.3975,"eighty":36.744633,"marketCap":41854266830},{"date":"2022-05-13","current":43.173412,"twenty":19.479579,"median":25.3975,"eighty":37.987309,"marketCap":43167885889},{"date":"2022-05-20","current":39.224469,"twenty":19.479579,"median":25.3975,"eighty":42.880936,"marketCap":39219448315},{"date":"2022-05-27","current":43.046027,"twenty":19.479579,"median":25.3975,"eighty":43.052141,"marketCap":43040516935},{"date":"2022-06-03","current":42.928832,"twenty":19.479579,"median":25.3975,"eighty":43.052141,"marketCap":42923337498},{"date":"2022-06-10","current":41.736506,"twenty":19.479579,"median":25.3975,"eighty":43.212137,"marketCap":41731164088},{"date":"2022-06-17","current":40.136548,"twenty":19.479579,"median":25.3975,"eighty":43.212137,"marketCap":40131410026},{"date":"2022-06-24","current":43.601427,"twenty":19.472167,"median":25.3975,"eighty":43.377229,"marketCap":43595845575},{"date":"2022-07-01","current":43.983582,"twenty":19.472167,"median":25.3975,"eighty":43.671413,"marketCap":43977952437},{"date":"2022-07-08","current":43.89696,"twenty":19.472167,"median":25.3975,"eighty":43.806262,"marketCap":43891341548},{"date":"2022-07-15","current":44.645986,"twenty":19.472167,"median":25.3975,"eighty":43.987658,"marketCap":44640270997},{"date":"2022-07-22","current":44.258734,"twenty":19.472167,"median":25.3975,"eighty":44.270963,"marketCap":44253069377},{"date":"2022-07-29","current":43.260034,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43254496778},{"date":"2022-08-05","current":43.947914,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43942289130},{"date":"2022-08-12","current":31.732936,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43117697372},{"date":"2022-08-19","current":32.447928,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":44089206184},{"date":"2022-08-26","current":31.150283,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":42326007985},{"date":"2022-09-02","current":30.088723,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":40883593507},{"date":"2022-09-09","current":31.247127,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":42457596674},{"date":"2022-09-16","current":29.124006,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39572767719},{"date":"2022-09-23","current":27.906005,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":37917786897},{"date":"2022-09-30","current":26.337875,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":35787062353},{"date":"2022-10-07","current":26.889142,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":36536105661},{"date":"2022-10-14","current":27.466482,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":37320576692},{"date":"2022-10-21","current":29.816814,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":40514132957},{"date":"2022-10-28","current":32.025605,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43515367291},{"date":"2022-11-04","current":28.819032,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":41681629013},{"date":"2022-11-11","current":29.596883,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":42806652921},{"date":"2022-11-18","current":29.803609,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43105645761},{"date":"2022-11-25","current":30.290642,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43810052622},{"date":"2022-12-02","current":29.898213,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43242472993},{"date":"2022-12-09","current":28.812024,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":41671493662},{"date":"2022-12-16","current":27.568164,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39872468945},{"date":"2022-12-23","current":27.361437,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39573476105},{"date":"2022-12-30","current":26.786809,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":38742377362},{"date":"2023-01-06","current":27.578675,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39887671971},{"date":"2023-01-13","current":28.146296,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":40708635363},{"date":"2023-01-20","current":27.270338,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39441716548},{"date":"2023-01-27","current":27.291361,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39472122600},{"date":"2023-02-03","current":27.423023,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":38943380337},{"date":"2023-02-10","current":27.730424,"twenty":19.472167,"median":25.401856,"eighty":44.489047,"marketCap":39379919794},{"date":"2023-02-17","current":28.134335,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":39953512335},{"date":"2023-02-24","current":27.104899,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":38491612760},{"date":"2023-03-03","current":27.258599,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":38709882488},{"date":"2023-03-10","current":26.139803,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37121081909},{"date":"2023-03-17","current":26.071889,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37024637145},{"date":"2023-03-24","current":26.679542,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37887563978},{"date":"2023-03-31","current":27.605319,"twenty":19.479579,"median":25.408966,"eighty":44.480895,"marketCap":39202258387},{"date":"2023-04-06","current":27.683957,"twenty":19.479579,"median":25.408966,"eighty":44.480895,"marketCap":39313931271},{"date":"2023-04-14","current":26.686691,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37897716058},{"date":"2023-04-21","current":26.593756,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37765739013},{"date":"2023-04-28","current":26.836817,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":38110909746},{"date":"2023-05-05","current":24.754539,"twenty":19.472167,"median":25.36086,"eighty":44.489047,"marketCap":38279849124},{"date":"2023-05-12","current":24.135266,"twenty":19.457342,"median":25.276675,"eighty":44.505352,"marketCap":37322219543},{"date":"2023-05-19","current":23.981266,"twenty":19.44993,"median":25.120331,"eighty":44.513505,"marketCap":37084078854},{"date":"2023-05-26","current":23.103144,"twenty":19.44993,"median":25.010589,"eighty":44.513505,"marketCap":35726170242},{"date":"2023-06-02","current":23.35544,"twenty":19.44993,"median":24.922002,"eighty":44.513505,"marketCap":36116315627},{"date":"2023-06-09","current":23.617566,"twenty":19.44993,"median":24.870976,"eighty":44.513505,"marketCap":36521661481},{"date":"2023-06-16","current":24.050075,"twenty":19.446965,"median":24.843721,"eighty":44.540001,"marketCap":37190482141},{"date":"2023-06-22","current":23.787948,"twenty":19.444,"median":24.765549,"eighty":44.566497,"marketCap":36785136286},{"date":"2023-06-30","current":23.961607,"twenty":19.43807,"median":24.661459,"eighty":44.61949,"marketCap":37053677915},{"date":"2023-07-07","current":24.305648,"twenty":19.43807,"median":24.618623,"eighty":44.61949,"marketCap":37585694349},{"date":"2023-07-14","current":24.014032,"twenty":19.435105,"median":24.508277,"eighty":44.645986,"marketCap":37134747086},{"date":"2023-07-21","current":24.692284,"twenty":19.425469,"median":24.449994,"eighty":44.670444,"marketCap":38183579484},{"date":"2023-07-27","current":24.721773,"twenty":19.425469,"median":24.449994,"eighty":44.670444,"marketCap":38229180893},{"date":"2023-08-04","current":21.178978,"twenty":19.406197,"median":24.41793,"eighty":44.71936,"marketCap":37489417538},{"date":"2023-08-11","current":20.565467,"twenty":19.406197,"median":24.359991,"eighty":44.71936,"marketCap":36403426596},{"date":"2023-08-18","current":20.391401,"twenty":19.406197,"median":24.32566,"eighty":44.71936,"marketCap":36095308236},{"date":"2023-08-25","current":19.946249,"twenty":19.406197,"median":24.299544,"eighty":44.71936,"marketCap":35307333413},{"date":"2023-09-01","current":19.867583,"twenty":19.396561,"median":24.263443,"eighty":44.743818,"marketCap":35168085243},{"date":"2023-09-08","current":19.727811,"twenty":19.396561,"median":24.230248,"eighty":44.743818,"marketCap":34920671578},{"date":"2023-09-15","current":20.272636,"twenty":19.396561,"median":24.19897,"eighty":44.743818,"marketCap":35885079946},{"date":"2023-09-22","current":19.830501,"twenty":19.386925,"median":24.176989,"eighty":44.768276,"marketCap":35102444883},{"date":"2023-09-29","current":18.974754,"twenty":19.320214,"median":24.157366,"eighty":44.768276,"marketCap":33587667342},{"date":"2023-10-06","current":18.15609,"twenty":19.042252,"median":24.138898,"eighty":44.768276,"marketCap":32138530161},{"date":"2023-10-13","current":17.882251,"twenty":18.881763,"median":24.127911,"eighty":44.805982,"marketCap":31653801348},{"date":"2023-10-20","current":18.72944,"twenty":18.675031,"median":24.10861,"eighty":44.805982,"marketCap":33153431114},{"date":"2023-10-27","current":18.675243,"twenty":18.613629,"median":24.081426,"eighty":44.9191,"marketCap":33057495203},{"date":"2023-11-03","current":18.314697,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":33112019830},{"date":"2023-11-10","current":18.604831,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":33636566679},{"date":"2023-11-17","current":19.715151,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":35643967119},{"date":"2023-11-24","current":20.128033,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":36390437635},{"date":"2023-12-01","current":20.133613,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":36400525074},{"date":"2023-12-08","current":20.694352,"twenty":18.517215,"median":24.046798,"eighty":44.881394,"marketCap":37414312734},{"date":"2023-12-15","current":20.699932,"twenty":18.517215,"median":24.046798,"eighty":44.881394,"marketCap":37424400174},{"date":"2023-12-22","current":20.513019,"twenty":18.517215,"median":24.046798,"eighty":44.881394,"marketCap":37086470954},{"date":"2023-12-29","current":20.376321,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":36839328688},{"date":"2024-01-05","current":20.956589,"twenty":18.501241,"median":24.046798,"eighty":44.956806,"marketCap":37888422386},{"date":"2024-01-12","current":21.04865,"twenty":18.501241,"median":24.046798,"eighty":44.956806,"marketCap":38054865136},{"date":"2024-01-19","current":20.978907,"twenty":18.480133,"median":24.048437,"eighty":45.696096,"marketCap":37928772144},{"date":"2024-01-26","current":20.998435,"twenty":18.501241,"median":24.046798,"eighty":44.956806,"marketCap":37964078181},{"date":"2024-02-02","current":19.693453,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":41001258045},{"date":"2024-02-09","current":18.966546,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":39487855611},{"date":"2024-02-16","current":18.980893,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":39517725396},{"date":"2024-02-23","current":19.234354,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":40045424929},{"date":"2024-03-01","current":19.361085,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":40309274695},{"date":"2024-03-08","current":19.098059,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":39761661972},{"date":"2024-03-15","current":19.136317,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":39841314732},{"date":"2024-03-22","current":19.521291,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":40642820626},{"date":"2024-03-28","current":19.593025,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":40792169551},{"date":"2024-04-05","current":18.304199,"twenty":18.370026,"median":24.046798,"eighty":44.956806,"marketCap":38108867209},{"date":"2024-04-12","current":18.308982,"twenty":18.332944,"median":24.046798,"eighty":44.956806,"marketCap":38118823804},{"date":"2024-04-19","current":18.086605,"twenty":18.304199,"median":24.024073,"eighty":44.956806,"marketCap":37655842138},{"date":"2024-04-26","current":18.428539,"twenty":18.305156,"median":23.99886,"eighty":44.9191,"marketCap":38367738678},{"date":"2024-05-03","current":17.801717,"twenty":18.266916,"median":23.961607,"eighty":44.9191,"marketCap":36975199511},{"date":"2024-05-10","current":18.017496,"twenty":18.103699,"median":23.958958,"eighty":44.9191,"marketCap":37423383747},{"date":"2024-05-17","current":18.278827,"twenty":18.100451,"median":23.937599,"eighty":44.9191,"marketCap":37966184656},{"date":"2024-05-24","current":17.470857,"twenty":18.071596,"median":23.876416,"eighty":44.9191,"marketCap":36287983681},{"date":"2024-05-31","current":17.178358,"twenty":18.021753,"median":23.820121,"eighty":44.9191,"marketCap":35680445050},{"date":"2024-06-07","current":17.420509,"twenty":17.858225,"median":23.820121,"eighty":44.9191,"marketCap":36183407360},{"date":"2024-06-14","current":17.032108,"twenty":17.547578,"median":23.821778,"eighty":44.956806,"marketCap":35376675734},{"date":"2024-06-21","current":17.442087,"twenty":17.484283,"median":23.829786,"eighty":45.696096,"marketCap":36228225783},{"date":"2024-06-28","current":17.374956,"twenty":17.445443,"median":23.840374,"eighty":47.913967,"marketCap":36088790687},{"date":"2024-07-05","current":16.794752,"twenty":17.421468,"median":23.840374,"eighty":47.913967,"marketCap":34883673074},{"date":"2024-07-12","current":17.187948,"twenty":17.320292,"median":23.840374,"eighty":47.913967,"marketCap":35700364349},{"date":"2024-07-15","current":17.30303,"twenty":17.307213,"median":23.840374,"eighty":47.913967,"marketCap":35939395942},{"date":"2024-08-02","current":19.069151,"twenty":17.184355,"median":23.937599,"eighty":50.239931,"marketCap":37280190279},{"date":"2024-08-09","current":19.003751,"twenty":17.184355,"median":23.937599,"eighty":50.239931,"marketCap":37152333143},{"date":"2024-08-16","current":19.056574,"twenty":17.184355,"median":23.937599,"eighty":50.239931,"marketCap":37255602368},{"date":"2024-08-23","current":19.514375,"twenty":17.184355,"median":23.937599,"eighty":50.239931,"marketCap":38150602319},{"date":"2024-08-30","current":19.492374,"twenty":17.184355,"median":23.937599,"eighty":50.239931,"marketCap":38107590877},{"date":"2024-09-06","current":19.856929,"twenty":17.184355,"median":23.937599,"eighty":50.239931,"marketCap":38820295724},{"date":"2024-09-13","current":19.35158,"twenty":17.184355,"median":23.937599,"eighty":50.239931,"marketCap":37832339350},{"date":"2024-09-20","current":18.64007,"twenty":17.184355,"median":23.887687,"eighty":50.239931,"marketCap":36441336097},{"date":"2024-09-27","current":19.600483,"twenty":17.184355,"median":23.817951,"eighty":50.239931,"marketCap":38318944728},{"date":"2024-10-04","current":19.142904,"twenty":17.184355,"median":23.768289,"eighty":50.239931,"marketCap":37424377265},{"date":"2024-10-11","current":18.543918,"twenty":17.184355,"median":23.743715,"eighty":50.239931,"marketCap":36253359676},{"date":"2024-10-18","current":18.940929,"twenty":17.184355,"median":23.440631,"eighty":50.239931,"marketCap":37029515615},{"date":"2024-10-25","current":18.689656,"twenty":17.184355,"median":23.0114,"eighty":50.239931,"marketCap":36538277679},{"date":"2024-10-31","current":18.78143,"twenty":17.184355,"median":22.513072,"eighty":50.239931,"marketCap":36473537925},{"date":"2024-11-08","current":19.444156,"twenty":17.182558,"median":21.732565,"eighty":50.245099,"marketCap":37760550307},{"date":"2024-11-15","current":18.961024,"twenty":17.182558,"median":21.599503,"eighty":50.245099,"marketCap":36822308456},{"date":"2024-11-22","current":18.991378,"twenty":17.182558,"median":21.489833,"eighty":50.245099,"marketCap":36881255588},{"date":"2024-11-29","current":19.504863,"twenty":17.182558,"median":21.231798,"eighty":50.245099,"marketCap":37878444571},{"date":"2024-12-06","current":20.683604,"twenty":17.182558,"median":21.132343,"eighty":50.245099,"marketCap":40167558197},{"date":"2024-12-13","current":20.175177,"twenty":17.182558,"median":21.093286,"eighty":50.245099,"marketCap":39180193736},{"date":"2024-12-20","current":19.363212,"twenty":17.182558,"median":21.04865,"eighty":50.245099,"marketCap":37603357955},{"date":"2024-12-27","current":19.555453,"twenty":17.182558,"median":20.982084,"eighty":50.245099,"marketCap":37976689791},{"date":"2025-01-03","current":19.150735,"twenty":17.182558,"median":20.956589,"eighty":50.245099,"marketCap":37190728031},{"date":"2025-01-10","current":18.9332,"twenty":17.180762,"median":20.910139,"eighty":50.250268,"marketCap":36768273585},{"date":"2025-01-17","current":18.520893,"twenty":17.180762,"median":20.765162,"eighty":50.250268,"marketCap":35967575042},{"date":"2025-01-24","current":18.642309,"twenty":17.180762,"median":20.697142,"eighty":50.250268,"marketCap":36203363570},{"date":"2025-01-31","current":18.571481,"twenty":17.180762,"median":20.566893,"eighty":50.250268,"marketCap":35880102090},{"date":"2025-02-07","current":18.044775,"twenty":17.180762,"median":20.514413,"eighty":50.250268,"marketCap":34862504431},{"date":"2025-02-14","current":18.199241,"twenty":17.180762,"median":20.453039,"eighty":50.250268,"marketCap":35160934514},{"date":"2025-02-21","current":18.034646,"twenty":17.180762,"median":20.436483,"eighty":50.250268,"marketCap":34842935245},{"date":"2025-02-28","current":18.920931,"twenty":17.180762,"median":20.407396,"eighty":50.250268,"marketCap":36555238999},{"date":"2025-03-07","current":19.014624,"twenty":17.178965,"median":20.420537,"eighty":50.255436,"marketCap":36736253967},{"date":"2025-03-14","current":18.399289,"twenty":17.319812,"median":20.420537,"eighty":50.255436,"marketCap":35547425933},{"date":"2025-03-21","current":18.027049,"twenty":17.420509,"median":20.420537,"eighty":50.255436,"marketCap":34828258356},{"date":"2025-03-28","current":18.748739,"twenty":17.458869,"median":20.420537,"eighty":50.255436,"marketCap":36222562841},{"date":"2025-04-04","current":19.095656,"twenty":17.547578,"median":20.420537,"eighty":50.255436,"marketCap":36892807454},{"date":"2025-04-11","current":17.64468,"twenty":17.664131,"median":20.407396,"eighty":50.250268,"marketCap":34089521593},{"date":"2025-04-17","current":17.900437,"twenty":17.78607,"median":20.407396,"eighty":50.250268,"marketCap":34583643534},{"date":"2025-04-25","current":18.368902,"twenty":17.882251,"median":20.420537,"eighty":50.255436,"marketCap":35488718375},{"date":"2025-05-02","current":17.813164,"twenty":17.900437,"median":20.420537,"eighty":50.255436,"marketCap":34005330422},{"date":"2025-05-06","current":17.93505,"twenty":17.900437,"median":20.420537,"eighty":50.255436,"marketCap":34238011229}],"updateTime":1746684579338}}}