US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AT&T Inc

28.10

-0.0600-0.21%

Post-market: 28.150.0495+0.18%19:59 EDT

Volume:28.36M

Turnover:799.58M

Market Cap:202.20B

PE:17.24

High:28.40

Open:28.04

Low:27.95

Close:28.16

Loading ...

Overview Company News Filings

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/T/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","market":"US","secType":"STK","nameCN":"AT&T Inc","latestPrice":28.1,"timestamp":1746648000000,"preClose":28.16,"halted":0,"volume":28358125,"hourTrading":{"tag":"盘后","latestPrice":28.1495,"preClose":28.1,"latestTime":"19:59 EDT","volume":2319680,"amount":65195634.294,"timestamp":1746662370709},"delay":0,"floatShares":7180454715,"shares":7195602178,"eps":1.629654,"marketStatus":"Closed","change":-0.06,"latestTime":"05-07 16:00:00 EDT","open":28.04,"high":28.395,"low":27.95,"amount":799581382.065,"amplitude":0.015803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.629654,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":28.16,"dividendRate":0.039502,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":28.16,"latestTime":"09:29 EDT","volume":2725926,"amount":76761920.782218,"timestamp":1746624591090},"postHourTrading":{"tag":"盘后","latestPrice":28.1495,"preClose":28.1,"latestTime":"19:59 EDT","volume":2319680,"amount":65195634.294,"timestamp":1746662370709},"volumeRatio":0.926735,"optionData":{"bulkOrders":[{"symbol":"T","call":false,"expireDate":1750392000000,"strike":"26.0","timestamp":1746625617025,"price":0.33,"volume":3000,"amount":99000,"type":"+"},{"symbol":"T","call":true,"expireDate":1752811200000,"strike":"28.0","timestamp":1746625617025,"price":1.39,"volume":2000,"amount":278000,"type":"+"}]},"impliedVol":0.2865,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","floatShares":7180454715,"roa":"4.17%","roe":"10.88%","lyrEps":1.492707,"volumeRatio":0.926735,"shares":7195602178,"dividePrice":1.11,"high":28.395,"amplitude":0.015803,"preClose":28.16,"low":27.95,"week52Low":17,"pbRate":"1.95","psRate":"1.64","week52High":29.03,"institutionHeld":0.5814,"latestPrice":28.1,"eps":1.629654,"divideRate":0.039502,"volume":28358125,"delay":0,"ttmEps":1.629654,"open":28.04,"prevYearClose":22.77,"prevWeekClose":27.61,"prevMonthClose":27.7,"prevQuarterClose":28.28,"fiveDayClose":27.7,"twentyDayClose":26.39,"sixtyDayClose":24.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"T\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14045596","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521171300-T","pdf_url":"","pub_time":1621872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"T","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/732717/000119312521171300/0001193125-21-171300-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521171300/d158193d425.htm","primary":true,"translateUrl":"","linkName":"d158193d425.htm","type":"425","id":"NTFILE3GnA2uq9H7DkDTNV","market":"us","size":33260},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521171300/g158193dsp1.jpg","primary":false,"translateUrl":"","linkName":"g158193dsp1.jpg","type":"GRAPHIC","id":"NTFILE7N5SWn7KXgY8U9n3","market":"us","size":6389}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-25 00:00","pubTimestamp":1621872000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045601","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521167802-T","pdf_url":"","pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"T","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732717/000119312521167802/0001193125-21-167802-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521167802/d166195dex21.htm","primary":true,"translateUrl":"","linkName":"d166195dex21.htm","type":"EX-2.1","id":"NTFILEDo937ukyCfB9LhF4","market":"us","size":791240},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521167802/d166195d8k.htm","primary":false,"translateUrl":"","linkName":"d166195d8k.htm","type":"8-K","id":"NTFILEA9Mt34tnWa4LWUB2","market":"us","size":88981},{"description":"EX-2.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521167802/d166195dex22.htm","primary":false,"translateUrl":"","linkName":"d166195dex22.htm","type":"EX-2.2","id":"NTFILE2SCoJUyqTAhdGHnh","market":"us","size":501971},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521167802/d166195dex101.htm","primary":false,"translateUrl":"","linkName":"d166195dex101.htm","type":"EX-10.1","id":"NTFILE3QXP514V4zajYPgS","market":"us","size":78111},{"description":"EX-10.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521167802/d166195dex102.htm","primary":false,"translateUrl":"","linkName":"d166195dex102.htm","type":"EX-10.2","id":"NTFILE7KEz8FQj18szdP7y","market":"us","size":77815},{"description":"EX-10.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521167802/d166195dex103.htm","primary":false,"translateUrl":"","linkName":"d166195dex103.htm","type":"EX-10.3","id":"NTFILE8iMLVH1YiCfESz6w","market":"us","size":131853},{"description":"EX-10.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521167802/d166195dex104.htm","primary":false,"translateUrl":"","linkName":"d166195dex104.htm","type":"EX-10.4","id":"NTFILE88KrwHEy1XyCcind","market":"us","size":231435}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045605","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521165574-T","pdf_url":"","pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"T","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/732717/000119312521165574/0001193125-21-165574-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521165574/d102212d425.htm","primary":true,"translateUrl":"","linkName":"d102212d425.htm","type":"425","id":"NTFILE3iVaCpKcEK8n9TyF","market":"us","size":10186},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521165574/g102212g0518221800419.jpg","primary":false,"translateUrl":"","linkName":"g102212g0518221800419.jpg","type":"GRAPHIC","id":"NTFILEJ7tWduqutoXdMei8","market":"us","size":17493}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045604","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521165576-T","pdf_url":"","pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"T","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/732717/000119312521165576/0001193125-21-165576-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521165576/d102212d425.htm","primary":true,"translateUrl":"","linkName":"d102212d425.htm","type":"425","id":"NTFILEAB6yJiD7scMkWcDe","market":"us","size":13727}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045603","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521165577-T","pdf_url":"","pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"T","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/732717/000119312521165577/0001193125-21-165577-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521165577/d102212d425.htm","primary":true,"translateUrl":"","linkName":"d102212d425.htm","type":"425","id":"NTFILE31tZ3Uacjj7mB4bt","market":"us","size":15087},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521165577/g102212g25o51.jpg","primary":false,"translateUrl":"","linkName":"g102212g25o51.jpg","type":"GRAPHIC","id":"NTFILEGynnE8NLScFW7Ao7","market":"us","size":12556}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045602","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521165579-T","pdf_url":"","pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"T","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/732717/000119312521165579/0001193125-21-165579-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521165579/d102212d425.htm","primary":true,"translateUrl":"","linkName":"d102212d425.htm","type":"425","id":"NTFILE6amo2rKcWzV3nh3t","market":"us","size":36491}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045614","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521162721-T","pdf_url":"","pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"T","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162721/0001193125-21-162721-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162721/d176202dex991.htm","primary":true,"translateUrl":"","linkName":"d176202dex991.htm","type":"EX-99.1","id":"NTFILEzBcaBciDMxC6u8gT","market":"us","size":45820},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162721/d176202d8k.htm","primary":false,"translateUrl":"","linkName":"d176202d8k.htm","type":"8-K","id":"NTFILE681D63TdM58mPXSK","market":"us","size":108555},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162721/d176202dex992.htm","primary":false,"translateUrl":"","linkName":"d176202dex992.htm","type":"EX-99.2","id":"NTFILE9Lnxdfgcb9m2nGWi","market":"us","size":42705},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162721/g176202ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILE2PjX6afDCWYe9CCg","market":"us","size":187232},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162721/g176202ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILEF5prWGSLKnaHYNQw","market":"us","size":122519},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162721/g176202ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILE2kEbB8ZsFbpgW6KC","market":"us","size":40140},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162721/g176202ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILE9hPjZofwKXk5sYZQ","market":"us","size":177469},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162721/g176202ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILEATr3LDE5Do6YKR4i","market":"us","size":184876},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162721/g176202ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILEDztNQB6BGGXLAaeV","market":"us","size":150623},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162721/g176202ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILE5gGYebGECQLsYbio","market":"us","size":53804},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162721/g176202ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILE6rpGBDt59tLZ7hws","market":"us","size":292199},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162721/g176202ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE52EDFKLsVaEdxdeY","market":"us","size":75117},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162721/g176202ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILEDbUM6kY9Gykt1Uq1","market":"us","size":89262},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162721/g176202ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILEBwRmFygjWFekBn4r","market":"us","size":424933},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162721/g176202ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILEE2ARauNJPWkc5Nrc","market":"us","size":202739},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162721/g176202ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILE2fKZa2TdzcEuFk3k","market":"us","size":203451},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162721/g176202ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILE9gcLTZ57Lkn9ywBY","market":"us","size":44381},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162721/g176202ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILEEerM8VoCQBhnHo1V","market":"us","size":155311},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162721/g176202ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILEEcPEVGBoxsPkC4Sd","market":"us","size":298810},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162721/g176202ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILE2XFthFLCuRVjTxdb","market":"us","size":180175}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045613","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521162723-T","pdf_url":"","pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"T","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162723/0001193125-21-162723-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162723/d176202d425.htm","primary":true,"translateUrl":"","linkName":"d176202d425.htm","type":"425","id":"NTFILE8PEHKkpRsMdboV8S","market":"us","size":148983},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162723/g176202ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILEBoxKXFF2KENujEEb","market":"us","size":187232},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162723/g176202ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILEFfekqy5JamfUmoJS","market":"us","size":122519},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162723/g176202ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILEHnAMt7WCFtoZU8HF","market":"us","size":40140},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162723/g176202ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILE4xUv3gnduJ1jGVGb","market":"us","size":177469},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162723/g176202ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILE4bYseXLEpMkQehoy","market":"us","size":184876},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162723/g176202ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILE5igV3Xmw2dCDuGtH","market":"us","size":150623},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162723/g176202ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILE4ngyfu1mif1xXSfm","market":"us","size":53804},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162723/g176202ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILEGy8qCPFSLtwHw3AQ","market":"us","size":292199},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162723/g176202ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE9kgp9GuWDxAVqCbz","market":"us","size":75117},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162723/g176202ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILEC338vN76LgSXkdR2","market":"us","size":89262},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162723/g176202ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILE2xitbbpSWXhWW1Fm","market":"us","size":424933},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162723/g176202ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILEJEtAAERe64dUuFwp","market":"us","size":202739},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162723/g176202ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILE7iCmUr3yguaSZd1R","market":"us","size":203451},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162723/g176202ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILE4azaqLavHkjcwK2J","market":"us","size":44381},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162723/g176202ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILEB33KE5wBCyvWS93J","market":"us","size":155311},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162723/g176202ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILE9sBbHvowpbMFGy4B","market":"us","size":298810},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521162723/g176202ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g176202ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILEDZbEeqNaUpH2y3iq","market":"us","size":180175}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045612","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521163888-T","pdf_url":"","pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"T","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163888/0001193125-21-163888-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163888/d160965d425.htm","primary":true,"translateUrl":"","linkName":"d160965d425.htm","type":"425","id":"NTFILE5EAr9Ag1n944zdFV","market":"us","size":20414},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163888/g160965g45s68.jpg","primary":false,"translateUrl":"","linkName":"g160965g45s68.jpg","type":"GRAPHIC","id":"NTFILEBdEi9GdWd92ham8o","market":"us","size":118692},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163888/g160965g55t15.jpg","primary":false,"translateUrl":"","linkName":"g160965g55t15.jpg","type":"GRAPHIC","id":"NTFILEAHARvyiWzkPWuvvv","market":"us","size":189648}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045611","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521163885-T","pdf_url":"","pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"T","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163885/0001193125-21-163885-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163885/d160965d425.htm","primary":true,"translateUrl":"","linkName":"d160965d425.htm","type":"425","id":"NTFILEAyyxeQVyxhrBTCJ5","market":"us","size":13413},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163885/g160965g04e72.jpg","primary":false,"translateUrl":"","linkName":"g160965g04e72.jpg","type":"GRAPHIC","id":"NTFILECePg3mcdQZp8chps","market":"us","size":14104},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163885/g160965g34t32.jpg","primary":false,"translateUrl":"","linkName":"g160965g34t32.jpg","type":"GRAPHIC","id":"NTFILEAEguWNE1TAVow8VX","market":"us","size":1998}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045610","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521163901-T","pdf_url":"","pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"T","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163901/0001193125-21-163901-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163901/d160965d425.htm","primary":true,"translateUrl":"","linkName":"d160965d425.htm","type":"425","id":"NTFILE3ptGzr6RS2zW9jmt","market":"us","size":63190}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045609","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521163903-T","pdf_url":"","pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"T","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163903/0001193125-21-163903-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163903/d160965d425.htm","primary":true,"translateUrl":"","linkName":"d160965d425.htm","type":"425","id":"NTFILE8s927Vxz5dBPdCUv","market":"us","size":18535},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163903/g160965g36t40.jpg","primary":false,"translateUrl":"","linkName":"g160965g36t40.jpg","type":"GRAPHIC","id":"NTFILE2bz9jCNUzJcH8wXf","market":"us","size":5002}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045608","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521163908-T","pdf_url":"","pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"T","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163908/0001193125-21-163908-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163908/d160965d425.htm","primary":true,"translateUrl":"","linkName":"d160965d425.htm","type":"425","id":"NTFILE2ckyz5CX635amTo2","market":"us","size":10230},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163908/g160965g15i03.jpg","primary":false,"translateUrl":"","linkName":"g160965g15i03.jpg","type":"GRAPHIC","id":"NTFILEGwGNdrCiLbKzmWF5","market":"us","size":37474},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163908/g160965g35f49.jpg","primary":false,"translateUrl":"","linkName":"g160965g35f49.jpg","type":"GRAPHIC","id":"NTFILEXrtckC8zoj2aVd7q","market":"us","size":56647}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045607","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521163913-T","pdf_url":"","pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"T","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163913/0001193125-21-163913-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163913/d160965d425.htm","primary":true,"translateUrl":"","linkName":"d160965d425.htm","type":"425","id":"NTFILE49WPde3hhcmvEAVf","market":"us","size":11614},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163913/g160965g34t32.jpg","primary":false,"translateUrl":"","linkName":"g160965g34t32.jpg","type":"GRAPHIC","id":"NTFILE6ZGy2kgPUPBMdsfi","market":"us","size":1998}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045606","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521163923-T","pdf_url":"","pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"T","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163923/0001193125-21-163923-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163923/d160965d425.htm","primary":true,"translateUrl":"","linkName":"d160965d425.htm","type":"425","id":"NTFILEGw5SxFjSc9tJ6dmD","market":"us","size":106805},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163923/g160965425g_page01.jpg","primary":false,"translateUrl":"","linkName":"g160965425g_page01.jpg","type":"GRAPHIC","id":"NTFILE7UKxWiPrHG2ebiEU","market":"us","size":40979},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163923/g160965425g_page02.jpg","primary":false,"translateUrl":"","linkName":"g160965425g_page02.jpg","type":"GRAPHIC","id":"NTFILE8vVRTay96NDyCRGk","market":"us","size":113771},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163923/g160965425g_page03.jpg","primary":false,"translateUrl":"","linkName":"g160965425g_page03.jpg","type":"GRAPHIC","id":"NTFILECr12HEngMqsCT2ig","market":"us","size":159389},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163923/g160965425g_page04.jpg","primary":false,"translateUrl":"","linkName":"g160965425g_page04.jpg","type":"GRAPHIC","id":"NTFILE99Q1kNZf6HgWCGjY","market":"us","size":146863},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163923/g160965425g_page05.jpg","primary":false,"translateUrl":"","linkName":"g160965425g_page05.jpg","type":"GRAPHIC","id":"NTFILE8i1AKfTxsfLapXVm","market":"us","size":157811},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163923/g160965425g_page06.jpg","primary":false,"translateUrl":"","linkName":"g160965425g_page06.jpg","type":"GRAPHIC","id":"NTFILE3YAUCj95HqaYNLZS","market":"us","size":169106},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163923/g160965425g_page07.jpg","primary":false,"translateUrl":"","linkName":"g160965425g_page07.jpg","type":"GRAPHIC","id":"NTFILE8zsKvLFNLG8up2LC","market":"us","size":137155},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163923/g160965425g_page08.jpg","primary":false,"translateUrl":"","linkName":"g160965425g_page08.jpg","type":"GRAPHIC","id":"NTFILEDMWzLXyN34SWbk4x","market":"us","size":158191},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163923/g160965425g_page09.jpg","primary":false,"translateUrl":"","linkName":"g160965425g_page09.jpg","type":"GRAPHIC","id":"NTFILE8nNzRng5iH8gdCAo","market":"us","size":143636},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163923/g160965425g_page10.jpg","primary":false,"translateUrl":"","linkName":"g160965425g_page10.jpg","type":"GRAPHIC","id":"NTFILE2yvwP6aGaJ1FBNUK","market":"us","size":125407},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163923/g160965425g_page11.jpg","primary":false,"translateUrl":"","linkName":"g160965425g_page11.jpg","type":"GRAPHIC","id":"NTFILEEi7MsAQiN9w93EFu","market":"us","size":149569},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163923/g160965425g_page12.jpg","primary":false,"translateUrl":"","linkName":"g160965425g_page12.jpg","type":"GRAPHIC","id":"NTFILE8vPs1c52HoaqxmT7","market":"us","size":138236},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163923/g160965425g_page13.jpg","primary":false,"translateUrl":"","linkName":"g160965425g_page13.jpg","type":"GRAPHIC","id":"NTFILEA7bdg7y7B4ogmsK7","market":"us","size":136835},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163923/g160965425g_page14.jpg","primary":false,"translateUrl":"","linkName":"g160965425g_page14.jpg","type":"GRAPHIC","id":"NTFILEAuzZWuvihC94mUba","market":"us","size":106706},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163923/g160965425g_page15.jpg","primary":false,"translateUrl":"","linkName":"g160965425g_page15.jpg","type":"GRAPHIC","id":"NTFILE6MvVU6eG8eTn4LGe","market":"us","size":148537},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163923/g160965425g_page16.jpg","primary":false,"translateUrl":"","linkName":"g160965425g_page16.jpg","type":"GRAPHIC","id":"NTFILEDnnatyg8M7F1BWfM","market":"us","size":159365},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163923/g160965425g_page17.jpg","primary":false,"translateUrl":"","linkName":"g160965425g_page17.jpg","type":"GRAPHIC","id":"NTFILEBo2GWdJZ9PJXCryj","market":"us","size":118418},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163923/g160965425g_page18.jpg","primary":false,"translateUrl":"","linkName":"g160965425g_page18.jpg","type":"GRAPHIC","id":"NTFILEBpfxykM5FXPe9Ghf","market":"us","size":183536},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163923/g160965425g_page19.jpg","primary":false,"translateUrl":"","linkName":"g160965425g_page19.jpg","type":"GRAPHIC","id":"NTFILEHHG8SCe62TTkL47F","market":"us","size":124846},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163923/g160965425g_page20.jpg","primary":false,"translateUrl":"","linkName":"g160965425g_page20.jpg","type":"GRAPHIC","id":"NTFILE3t6KExCzzkyB7CM9","market":"us","size":151954},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000119312521163923/g160965425g_page21.jpg","primary":false,"translateUrl":"","linkName":"g160965425g_page21.jpg","type":"GRAPHIC","id":"NTFILE3ZLdKsXzfg2TeEwg","market":"us","size":87009}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045615","market":"us","labels":[],"media":"sec.gov","original_id":"AN73271721000030-T","pdf_url":"","pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"T","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/732717/000073271721000030/0000732717-21-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000073271721000030/t-20210331.htm","primary":true,"translateUrl":"","linkName":"t-20210331.htm","type":"10-Q","id":"NTFILEGMm6bP2SE9MwWu6L","market":"us","size":2968128},{"description":"EX-31.1 CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000073271721000030/exhibit3111q21.htm","primary":false,"translateUrl":"","linkName":"exhibit3111q21.htm","type":"EX-31.1","id":"NTFILE7jRhx5YtrGqAQXpx","market":"us","size":10099},{"description":"EX-31.2 CERTIFICATION OF PRINCIPAL FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000073271721000030/exhibit3121q21.htm","primary":false,"translateUrl":"","linkName":"exhibit3121q21.htm","type":"EX-31.2","id":"NTFILECZvL1Jbp5MxeaaKj","market":"us","size":10720},{"description":"EX-32 SECTION 1350 CERTIFICATIONS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000073271721000030/exhibit321q21.htm","primary":false,"translateUrl":"","linkName":"exhibit321q21.htm","type":"EX-32","id":"NTFILEH3Sdqto5TZR1RnQm","market":"us","size":8652}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045616","market":"us","labels":[],"media":"sec.gov","original_id":"AN73271721000026-T","pdf_url":"","pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"T","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732717/000073271721000026/0000732717-21-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000073271721000026/form8k.htm","primary":true,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILE2gNuj2yWjg6mQ2MD","market":"us","size":130134}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045636","market":"us","labels":[],"media":"sec.gov","original_id":"AN73271721000022-T","pdf_url":"","pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"T","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732717/000073271721000022/0000732717-21-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 AT&T SELECTED FINANCIAL AND OPERATING DATA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000073271721000022/t-1q2021801exhibit991.htm","primary":true,"translateUrl":"","linkName":"t-1q2021801exhibit991.htm","type":"EX-99.1","id":"NTFILEEcsUCSeUnK1nqX4f","market":"us","size":713432},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000073271721000022/t-20210422.htm","primary":false,"translateUrl":"","linkName":"t-20210422.htm","type":"8-K","id":"NTFILE9HwqaGRex2QoR97o","market":"us","size":166786},{"description":"EX-99.2 DISCUSSION AND RECONCILIATION OF NON-GAAP MEASURES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000073271721000022/t-1q2021801exhibit992.htm","primary":false,"translateUrl":"","linkName":"t-1q2021801exhibit992.htm","type":"EX-99.2","id":"NTFILE8P9HjAFFSaifU7FR","market":"us","size":63672}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045635","market":"us","labels":[],"media":"sec.gov","original_id":"AN73271721000024-T","pdf_url":"","pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"T","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732717/000073271721000024/0000732717-21-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED APRIL 22, 2021 REPORTING FINANCIAL RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000073271721000024/t-1q2021exhibit991.htm","primary":true,"translateUrl":"","linkName":"t-1q2021exhibit991.htm","type":"EX-99.1","id":"NTFILE2qojGBpyHcR3AeRq","market":"us","size":78249},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000073271721000024/t-20210422.htm","primary":false,"translateUrl":"","linkName":"t-20210422.htm","type":"8-K","id":"NTFILE6kPS4FBb5SKMJbbf","market":"us","size":151823},{"description":"EX-99.2 AT&T INC. SELECTED FINANCIAL STATEMENTS AND OPERATING DATA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000073271721000024/t-1q2021exhibit992.htm","primary":false,"translateUrl":"","linkName":"t-1q2021exhibit992.htm","type":"EX-99.2","id":"NTFILEjXgBKXKPSxx16o53","market":"us","size":711407},{"description":"EX-99.3 DISCUSSION AND RECONCILIATION OF NON-GAAP MEASURES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000073271721000024/t-1q2021exhibit993.htm","primary":false,"translateUrl":"","linkName":"t-1q2021exhibit993.htm","type":"EX-99.3","id":"NTFILE6BjAc474oSSMkc6N","market":"us","size":361293},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000073271721000024/attglobe2a.jpg","primary":false,"translateUrl":"","linkName":"attglobe2a.jpg","type":"GRAPHIC","id":"NTFILED8S65xLcZ21LBY8a","market":"us","size":12620},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000073271721000024/attnewsreleasea011a.jpg","primary":false,"translateUrl":"","linkName":"attnewsreleasea011a.jpg","type":"GRAPHIC","id":"NTFILE9PksnFYPGpJ1UKdH","market":"us","size":13844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045638","market":"us","labels":[],"media":"sec.gov","original_id":"AN73271721000015-T","pdf_url":"","pub_time":1617897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"T","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732717/000073271721000015/0000732717-21-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 AT&T INC. SELECTED QUARTERLY HISTORICAL SEGMENT RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000073271721000015/ex991attincselectedquarter.htm","primary":true,"translateUrl":"","linkName":"ex991attincselectedquarter.htm","type":"EX-99.1","id":"NTFILE2Ph4wjwQbVKJ7z7S","market":"us","size":394844},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732717/000073271721000015/t-20210409.htm","primary":false,"translateUrl":"","linkName":"t-20210409.htm","type":"8-K","id":"NTFILE8zk2b8muzx1Vnv1P","market":"us","size":141868}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-09 00:00","pubTimestamp":1617897600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":8,"totalSize":330,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"T","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-04-10","symbol":"T","amount":0.2775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"美国电话电报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-27","symbol":"T","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-01-10","symbol":"T","amount":0.2775,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"美国电话电报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-23","symbol":"T","fiscalQuarterEnding":"2024/09","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.47,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.47,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.48,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.48,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.4194,"hold":0.2903,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4194,"analysts":31,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/T\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T","date":"2025-05-06","current":16.69909,"percent":0.758733,"low":-104.192091,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"high":168.8491,"avg":0.974304,"sd":49.645515,"marketCap":197951015916},"quantilePoints":[{"date":"2020-05-08","current":14.722463,"twenty":9.610516,"median":14.210758,"eighty":20.060182,"marketCap":212253750000},{"date":"2020-05-15","current":13.991035,"twenty":9.791405,"median":14.25195,"eighty":20.060182,"marketCap":201708750000},{"date":"2020-05-22","current":14.766942,"twenty":9.795971,"median":14.303141,"eighty":20.060182,"marketCap":212895000000},{"date":"2020-05-29","current":15.251266,"twenty":9.795971,"median":14.329806,"eighty":20.060182,"marketCap":219877500000},{"date":"2020-06-05","current":16.195204,"twenty":9.805101,"median":14.383446,"eighty":20.060182,"marketCap":233486250000},{"date":"2020-06-12","current":15.073351,"twenty":9.805101,"median":14.470665,"eighty":20.060182,"marketCap":217312500000},{"date":"2020-06-19","current":14.979451,"twenty":9.805101,"median":14.493946,"eighty":20.060182,"marketCap":215958750000},{"date":"2020-06-26","current":14.371575,"twenty":9.805101,"median":14.529323,"eighty":20.060182,"marketCap":207195000000},{"date":"2020-07-02","current":14.865783,"twenty":9.805101,"median":14.559374,"eighty":20.060182,"marketCap":214320000000},{"date":"2020-07-10","current":14.890494,"twenty":9.846186,"median":14.595948,"eighty":20.060182,"marketCap":214676250000},{"date":"2020-07-17","current":14.949799,"twenty":9.846186,"median":14.636589,"eighty":20.060182,"marketCap":215531250000},{"date":"2020-07-24","current":17.579161,"twenty":10.826517,"median":14.679636,"eighty":20.060182,"marketCap":210686250000},{"date":"2020-07-31","current":17.585106,"twenty":10.826517,"median":14.695806,"eighty":20.060182,"marketCap":210757500000},{"date":"2020-08-07","current":17.847492,"twenty":10.826517,"median":14.71547,"eighty":20.060182,"marketCap":213902187333},{"date":"2020-08-14","current":17.841546,"twenty":10.826517,"median":14.775271,"eighty":20.060182,"marketCap":213830934106},{"date":"2020-08-21","current":17.6513,"twenty":10.826517,"median":14.813213,"eighty":20.060182,"marketCap":211550830844},{"date":"2020-08-28","current":17.859382,"twenty":10.848821,"median":14.870386,"eighty":20.060182,"marketCap":214044693787},{"date":"2020-09-04","current":17.49078,"twenty":10.848821,"median":14.907791,"eighty":20.060182,"marketCap":209626993716},{"date":"2020-09-11","current":17.241081,"twenty":10.848821,"median":14.949799,"eighty":20.060182,"marketCap":206634358184},{"date":"2020-09-18","current":17.199465,"twenty":10.848821,"median":14.991806,"eighty":20.060182,"marketCap":206135585595},{"date":"2020-09-25","current":16.670342,"twenty":10.908301,"median":15.056054,"eighty":20.060182,"marketCap":199794048395},{"date":"2020-10-02","current":17.050835,"twenty":11.059404,"median":15.079046,"eighty":20.060182,"marketCap":204354254921},{"date":"2020-10-09","current":16.836808,"twenty":11.095474,"median":15.220916,"eighty":20.060182,"marketCap":201789138750},{"date":"2020-10-16","current":16.248233,"twenty":11.095474,"median":15.259174,"eighty":20.060182,"marketCap":194735069281},{"date":"2020-10-23","current":17.856633,"twenty":11.095474,"median":15.355561,"eighty":20.060182,"marketCap":198226477402},{"date":"2020-10-30","current":17.343142,"twenty":11.095474,"median":15.402151,"eighty":20.060182,"marketCap":192526219245},{"date":"2020-11-06","current":17.612039,"twenty":11.095474,"median":15.426004,"eighty":20.060182,"marketCap":195511242126},{"date":"2020-11-13","current":18.555541,"twenty":11.095474,"median":15.469321,"eighty":20.060182,"marketCap":205985058668},{"date":"2020-11-20","current":18.176856,"twenty":11.095474,"median":15.521558,"eighty":20.060182,"marketCap":201781281961},{"date":"2020-11-27","current":18.632561,"twenty":11.095474,"median":15.572398,"eighty":20.060182,"marketCap":206840064101},{"date":"2020-12-04","current":18.959899,"twenty":11.095474,"median":15.605346,"eighty":20.060182,"marketCap":210473837187},{"date":"2020-12-11","current":19.903401,"twenty":11.095474,"median":15.660003,"eighty":20.089931,"marketCap":220947653729},{"date":"2020-12-18","current":18.870042,"twenty":11.095474,"median":15.710996,"eighty":20.089931,"marketCap":209476330849},{"date":"2020-12-24","current":18.414336,"twenty":11.095474,"median":15.729595,"eighty":20.089931,"marketCap":204417548710},{"date":"2020-12-31","current":18.459265,"twenty":11.095474,"median":15.750924,"eighty":20.089931,"marketCap":204916301878},{"date":"2021-01-08","current":18.626143,"twenty":11.095474,"median":15.795057,"eighty":20.089931,"marketCap":206768813648},{"date":"2021-01-15","current":18.722419,"twenty":11.095474,"median":15.858317,"eighty":20.089931,"marketCap":207837570438},{"date":"2021-01-22","current":18.568378,"twenty":11.095474,"median":15.888651,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-01-29","current":-39.410751,"twenty":8.118096,"median":15.906846,"eighty":20.089931,"marketCap":203990045994},{"date":"2021-02-05","current":-39.823717,"twenty":7.81097,"median":15.906846,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-02-12","current":-39.644765,"twenty":7.776676,"median":15.906846,"eighty":20.089931,"marketCap":205201303689},{"date":"2021-02-19","current":-39.920076,"twenty":7.746734,"median":15.906846,"eighty":20.089931,"marketCap":206626312743},{"date":"2021-02-26","current":-38.428301,"twenty":7.73109,"median":15.906846,"eighty":20.089931,"marketCap":198904883903},{"date":"2021-03-05","current":-40.811985,"twenty":7.714912,"median":15.909356,"eighty":20.115505,"marketCap":211242834751},{"date":"2021-03-12","current":-41.112333,"twenty":7.698097,"median":15.909356,"eighty":20.115505,"marketCap":212797437928},{"date":"2021-03-19","current":-41.043376,"twenty":7.688907,"median":15.909356,"eighty":20.115505,"marketCap":212440515020},{"date":"2021-03-26","current":-41.801906,"twenty":7.676999,"median":15.906846,"eighty":20.089931,"marketCap":216366667011},{"date":"2021-04-01","current":-42.02257,"twenty":7.65841,"median":15.906846,"eighty":20.089931,"marketCap":217508820318},{"date":"2021-04-09","current":-41.429537,"twenty":7.635998,"median":15.909356,"eighty":20.115505,"marketCap":214439283306},{"date":"2021-04-16","current":-41.305414,"twenty":7.624953,"median":15.909356,"eighty":20.115505,"marketCap":213796822071},{"date":"2021-04-23","current":-100.244896,"twenty":7.610284,"median":15.909356,"eighty":20.115505,"marketCap":224147586412},{"date":"2021-04-30","current":-100.276821,"twenty":7.586924,"median":15.909356,"eighty":20.115505,"marketCap":224218970994},{"date":"2021-05-07","current":-102.691316,"twenty":7.577553,"median":15.891727,"eighty":20.059138,"marketCap":229617782595},{"date":"2021-05-14","current":-102.946767,"twenty":7.56419,"median":15.854328,"eighty":19.935879,"marketCap":230188971109},{"date":"2021-05-21","current":-95.826069,"twenty":7.533477,"median":15.795057,"eighty":19.805182,"marketCap":214267091284},{"date":"2021-05-28","current":-93.974049,"twenty":7.501371,"median":15.748823,"eighty":19.633325,"marketCap":210125974558},{"date":"2021-06-04","current":-93.463147,"twenty":7.479953,"median":15.727808,"eighty":19.562516,"marketCap":208983597530},{"date":"2021-06-11","current":-93.622804,"twenty":7.446627,"median":15.710996,"eighty":19.226324,"marketCap":209340590351},{"date":"2021-06-18","current":-91.483402,"twenty":7.431568,"median":15.631138,"eighty":19.119092,"marketCap":204556886547},{"date":"2021-06-25","current":-92.249755,"twenty":7.410144,"median":15.584904,"eighty":18.921389,"marketCap":206270452089},{"date":"2021-07-02","current":-93.335422,"twenty":7.384173,"median":15.560252,"eighty":18.760929,"marketCap":208698003273},{"date":"2021-07-09","current":-90.844774,"twenty":7.376044,"median":15.513452,"eighty":18.676206,"marketCap":203128915262},{"date":"2021-07-16","current":-90.493529,"twenty":7.352333,"median":15.450407,"eighty":18.612023,"marketCap":202343531056},{"date":"2021-07-23","current":-103.229049,"twenty":7.342348,"median":15.420953,"eighty":18.560676,"marketCap":200986958335},{"date":"2021-07-30","current":-102.862338,"twenty":7.325384,"median":15.395156,"eighty":18.499192,"marketCap":200272972693},{"date":"2021-08-06","current":-102.532303,"twenty":7.296244,"median":15.350108,"eighty":18.445145,"marketCap":199630393415},{"date":"2021-08-13","current":-103.375737,"twenty":7.277247,"median":15.241756,"eighty":18.369408,"marketCap":201272560457},{"date":"2021-08-20","current":-101.102131,"twenty":7.250603,"median":15.188787,"eighty":18.27919,"marketCap":196845849301},{"date":"2021-08-27","current":-99.488604,"twenty":7.16528,"median":15.073351,"eighty":18.173237,"marketCap":193704312352},{"date":"2021-09-03","current":-101.06546,"twenty":6.881962,"median":15.039169,"eighty":18.116344,"marketCap":196774450734},{"date":"2021-09-10","current":-99.67196,"twenty":6.778652,"median":14.984393,"eighty":17.954505,"marketCap":194061305187},{"date":"2021-09-17","current":-100.955447,"twenty":6.716352,"median":14.949799,"eighty":17.889588,"marketCap":196560255033},{"date":"2021-09-24","current":-99.488604,"twenty":6.684626,"median":14.890494,"eighty":17.843924,"marketCap":193704312352},{"date":"2021-10-01","current":-99.598617,"twenty":6.656043,"median":14.865783,"eighty":17.791001,"marketCap":193918508053},{"date":"2021-10-08","current":-98.168446,"twenty":6.643895,"median":14.781768,"eighty":17.775666,"marketCap":191133963939},{"date":"2021-10-15","current":-94.244642,"twenty":6.633048,"median":14.766942,"eighty":17.742856,"marketCap":183494317267},{"date":"2021-10-22","current":157.571383,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":181994947359},{"date":"2021-10-29","current":156.149593,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":180352780317},{"date":"2021-11-05","current":155.185368,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":179239100000},{"date":"2021-11-12","current":154.196139,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":178096540000},{"date":"2021-11-19","current":149.188165,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172312330000},{"date":"2021-11-26","current":149.744606,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172955020000},{"date":"2021-12-03","current":145.045766,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":167527860000},{"date":"2021-12-10","current":141.212502,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":163100440000},{"date":"2021-12-17","current":147.024225,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":169812980000},{"date":"2021-12-23","current":153.763351,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":177596670000},{"date":"2021-12-31","current":152.094026,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":175668600000},{"date":"2022-01-07","current":162.542762,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":187736890000},{"date":"2022-01-14","current":168.045351,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":194092380000},{"date":"2022-01-21","current":164.521221,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":190022010000},{"date":"2022-01-28","current":8.964923,"twenty":6.627748,"median":14.70495,"eighty":17.677468,"marketCap":180024610000},{"date":"2022-02-04","current":8.563084,"twenty":6.627748,"median":14.690452,"eighty":17.641628,"marketCap":171955280000},{"date":"2022-02-11","current":8.580864,"twenty":6.627748,"median":14.664647,"eighty":17.609517,"marketCap":172312330000},{"date":"2022-02-18","current":8.490655,"twenty":6.627748,"median":14.626093,"eighty":17.58035,"marketCap":170500849727},{"date":"2022-02-25","current":8.504883,"twenty":6.627748,"median":14.586064,"eighty":17.573416,"marketCap":170786565437},{"date":"2022-03-04","current":8.490655,"twenty":6.627748,"median":14.553101,"eighty":17.543804,"marketCap":170500849727},{"date":"2022-03-11","current":8.248777,"twenty":6.627748,"median":14.51733,"eighty":17.499484,"marketCap":165643682663},{"date":"2022-03-18","current":8.259448,"twenty":6.627748,"median":14.490856,"eighty":17.478084,"marketCap":165857969446},{"date":"2022-03-25","current":8.503893,"twenty":6.627748,"median":14.428083,"eighty":17.438808,"marketCap":170766665381},{"date":"2022-04-01","current":8.553831,"twenty":6.627748,"median":14.346486,"eighty":17.424525,"marketCap":171769489758},{"date":"2022-04-08","current":8.610905,"twenty":6.627748,"median":14.319491,"eighty":17.383884,"marketCap":172915574761},{"date":"2022-04-14","current":6.970053,"twenty":6.627748,"median":14.277676,"eighty":17.353455,"marketCap":139965630937},{"date":"2022-04-22","current":8.063109,"twenty":6.627748,"median":14.210758,"eighty":17.313421,"marketCap":139822370312},{"date":"2022-04-29","current":7.790483,"twenty":6.627748,"median":14.065843,"eighty":17.256358,"marketCap":135094769676},{"date":"2022-05-06","current":8.268947,"twenty":6.627748,"median":13.876133,"eighty":17.242415,"marketCap":143391804378},{"date":"2022-05-13","current":8.190509,"twenty":6.627748,"median":13.161012,"eighty":17.242415,"marketCap":142031622509},{"date":"2022-05-20","current":8.421693,"twenty":6.627748,"median":13.025171,"eighty":17.242415,"marketCap":146040579596},{"date":"2022-05-27","current":8.78911,"twenty":6.627748,"median":12.875746,"eighty":17.242415,"marketCap":152411957823},{"date":"2022-06-03","current":8.628107,"twenty":6.627748,"median":12.638996,"eighty":17.242415,"marketCap":149620005566},{"date":"2022-06-10","current":8.541413,"twenty":6.627748,"median":12.592422,"eighty":17.242415,"marketCap":148116646659},{"date":"2022-06-17","current":8.000608,"twenty":6.627748,"median":12.534204,"eighty":17.231071,"marketCap":138738550616},{"date":"2022-06-24","current":8.665262,"twenty":6.626578,"median":12.489571,"eighty":17.23064,"marketCap":150264302241},{"date":"2022-07-01","current":8.797367,"twenty":6.626578,"median":12.45464,"eighty":17.23064,"marketCap":152555134862},{"date":"2022-07-08","current":8.586824,"twenty":6.626578,"median":12.365374,"eighty":17.23064,"marketCap":148904120372},{"date":"2022-07-15","current":8.491874,"twenty":6.626578,"median":12.181098,"eighty":17.23064,"marketCap":147257584426},{"date":"2022-07-22","current":6.60994,"twenty":6.622201,"median":12.109643,"eighty":17.23064,"marketCap":131722875714},{"date":"2022-07-29","current":6.746449,"twenty":6.615214,"median":12.045711,"eighty":17.216537,"marketCap":134443239451},{"date":"2022-08-05","current":6.561644,"twenty":6.603242,"median":11.993773,"eighty":17.20558,"marketCap":130760447545},{"date":"2022-08-12","current":6.533038,"twenty":6.583152,"median":11.927915,"eighty":17.20558,"marketCap":130190374749},{"date":"2022-08-19","current":6.590251,"twenty":6.580983,"median":11.884705,"eighty":17.20558,"marketCap":131330520341},{"date":"2022-08-26","current":6.397156,"twenty":6.570308,"median":11.825893,"eighty":17.20558,"marketCap":127482528969},{"date":"2022-09-02","current":6.146848,"twenty":6.546655,"median":11.7597,"eighty":17.20558,"marketCap":122494392006},{"date":"2022-09-09","current":6.089635,"twenty":6.533038,"median":11.707242,"eighty":17.20558,"marketCap":121354246414},{"date":"2022-09-16","current":5.985936,"twenty":6.52237,"median":11.662113,"eighty":17.20558,"marketCap":119287732529},{"date":"2022-09-23","current":5.724901,"twenty":6.496009,"median":11.571855,"eighty":17.20558,"marketCap":114085818267},{"date":"2022-09-30","current":5.48532,"twenty":6.479083,"median":11.474075,"eighty":17.20558,"marketCap":109311458602},{"date":"2022-10-07","current":5.342287,"twenty":6.471776,"median":11.294614,"eighty":17.20558,"marketCap":106461094623},{"date":"2022-10-14","current":5.360166,"twenty":6.457582,"median":11.25219,"eighty":17.20558,"marketCap":106817390120},{"date":"2022-10-21","current":6.081706,"twenty":6.44221,"median":11.163107,"eighty":17.20558,"marketCap":121853060110},{"date":"2022-10-28","current":6.57251,"twenty":6.438636,"median":11.065416,"eighty":17.20558,"marketCap":131686815839},{"date":"2022-11-04","current":6.51586,"twenty":6.438636,"median":8.797367,"eighty":17.20558,"marketCap":130551770150},{"date":"2022-11-11","current":6.775498,"twenty":6.438636,"median":8.747827,"eighty":17.20558,"marketCap":135753887629},{"date":"2022-11-18","current":6.747045,"twenty":6.438636,"median":8.727186,"eighty":17.20558,"marketCap":135183792563},{"date":"2022-11-25","current":6.800395,"twenty":6.438636,"median":8.690031,"eighty":17.20558,"marketCap":136252720812},{"date":"2022-12-02","current":6.764828,"twenty":6.438636,"median":8.648749,"eighty":17.20558,"marketCap":135540101979},{"date":"2022-12-09","current":6.789725,"twenty":6.438636,"median":8.623537,"eighty":17.20558,"marketCap":136038935162},{"date":"2022-12-16","current":6.576324,"twenty":6.438636,"median":8.586824,"eighty":17.20558,"marketCap":131763222166},{"date":"2022-12-23","current":6.512303,"twenty":6.431773,"median":8.563084,"eighty":17.20558,"marketCap":130480508267},{"date":"2022-12-30","current":6.54787,"twenty":6.431773,"median":8.552415,"eighty":17.20558,"marketCap":131193127100},{"date":"2023-01-06","current":6.94622,"twenty":6.431773,"median":8.515555,"eighty":17.18351,"marketCap":139174458026},{"date":"2023-01-13","current":6.953333,"twenty":6.431773,"median":8.508387,"eighty":17.125287,"marketCap":139316981792},{"date":"2023-01-20","current":6.839519,"twenty":6.431773,"median":8.503893,"eighty":17.069973,"marketCap":137036601528},{"date":"2023-01-27","current":-16.678491,"twenty":6.422953,"median":8.475361,"eighty":17.044912,"marketCap":142167457123},{"date":"2023-02-03","current":-16.578169,"twenty":6.405351,"median":8.464655,"eighty":17.027154,"marketCap":141312314524},{"date":"2023-02-10","current":-15.942798,"twenty":6.378212,"median":8.464655,"eighty":17.027154,"marketCap":135896411395},{"date":"2023-02-17","current":-16.260521,"twenty":6.332849,"median":8.464655,"eighty":17.027154,"marketCap":138604679079},{"date":"2023-02-24","current":-16.093231,"twenty":6.266281,"median":8.464655,"eighty":17.027154,"marketCap":137178705014},{"date":"2023-03-03","current":-15.733559,"twenty":6.184423,"median":8.464655,"eighty":17.027154,"marketCap":134112860775},{"date":"2023-03-10","current":-15.41571,"twenty":6.090799,"median":8.464655,"eighty":17.027154,"marketCap":131403510052},{"date":"2023-03-17","current":-15.164776,"twenty":6.000954,"median":8.464655,"eighty":17.027154,"marketCap":129264548955},{"date":"2023-03-24","current":-15.56627,"twenty":5.97303,"median":8.464655,"eighty":17.027154,"marketCap":132686886711},{"date":"2023-03-31","current":-16.101596,"twenty":5.796417,"median":8.459687,"eighty":17.024132,"marketCap":137250003717},{"date":"2023-04-06","current":-16.628557,"twenty":5.68056,"median":8.459687,"eighty":17.024132,"marketCap":141741822021},{"date":"2023-04-14","current":-16.750843,"twenty":5.555407,"median":8.464655,"eighty":17.027154,"marketCap":142784187942},{"date":"2023-04-21","current":-13.856781,"twenty":5.388058,"median":8.464655,"eighty":17.027154,"marketCap":126179850000},{"date":"2023-04-28","current":-13.825378,"twenty":-2.262535,"median":8.464655,"eighty":17.027154,"marketCap":125893890000},{"date":"2023-05-05","current":-13.275817,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":120889590000},{"date":"2023-05-12","current":-13.315071,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":121247040000},{"date":"2023-05-19","current":-12.993186,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":118315950000},{"date":"2023-05-26","current":-11.894064,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":108307350000},{"date":"2023-06-02","current":-12.412222,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":113025690000},{"date":"2023-06-09","current":-12.616344,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114884430000},{"date":"2023-06-16","current":-12.584941,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114598470000},{"date":"2023-06-23","current":-12.231652,"twenty":-13.743729,"median":8.468763,"eighty":17.030177,"marketCap":111381420000},{"date":"2023-06-30","current":-12.545686,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":114241020000},{"date":"2023-07-07","current":-12.459327,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":113454630000},{"date":"2023-07-14","current":-11.870512,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":108092880000},{"date":"2023-07-21","current":-11.509372,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":104804340000},{"date":"2023-07-28","current":-11.822657,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":103731990000},{"date":"2023-08-04","current":-11.481126,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100735402434},{"date":"2023-08-11","current":-11.546314,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101307356458},{"date":"2023-08-18","current":-11.415939,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100163448410},{"date":"2023-08-25","current":-11.530017,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101164367952},{"date":"2023-09-01","current":-12.051516,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":105740000142},{"date":"2023-09-08","current":-11.904844,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":104453103589},{"date":"2023-09-15","current":-12.271523,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107670344972},{"date":"2023-09-22","current":-12.475234,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109457701297},{"date":"2023-09-29","current":-12.230781,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107312873707},{"date":"2023-10-06","current":-12.08411,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":106025977154},{"date":"2023-10-13","current":-11.77447,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":103309195541},{"date":"2023-10-20","current":-9.650617,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109100230032},{"date":"2023-10-27","current":-9.56208,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":108099310490},{"date":"2023-11-03","current":-9.948679,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":112469816456},{"date":"2023-11-10","current":-9.885433,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":111754814444},{"date":"2023-11-17","current":-10.043549,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":113542319473},{"date":"2023-11-24","current":-10.252262,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":115901826112},{"date":"2023-12-01","current":-10.47995,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":118475833355},{"date":"2023-12-08","current":-10.808832,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":122193843816},{"date":"2023-12-15","current":-10.530547,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":119047834964},{"date":"2023-12-22","current":-10.429353,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":117903831745},{"date":"2023-12-29","current":-10.587469,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":119691336775},{"date":"2024-01-05","current":-10.84678,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":122622845023},{"date":"2024-01-12","current":-10.264912,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":116044826515},{"date":"2024-01-19","current":-10.372431,"twenty":-13.762571,"median":8.490655,"eighty":17.04489,"marketCap":117260329935},{"date":"2024-01-26","current":8.530371,"twenty":-13.759431,"median":8.491874,"eighty":17.043156,"marketCap":122837345627},{"date":"2024-02-02","current":8.957386,"twenty":-13.759431,"median":8.504076,"eighty":17.043156,"marketCap":128986362928},{"date":"2024-02-09","current":8.351621,"twenty":-13.759431,"median":8.497884,"eighty":17.043156,"marketCap":120263338384},{"date":"2024-02-16","current":8.485684,"twenty":-13.759431,"median":8.480522,"eighty":17.043156,"marketCap":122193843816},{"date":"2024-02-23","current":8.237419,"twenty":-13.759431,"median":8.453124,"eighty":17.043156,"marketCap":118618833757},{"date":"2024-03-01","current":8.409498,"twenty":-13.75629,"median":8.440996,"eighty":17.041423,"marketCap":121096772843},{"date":"2024-03-08","current":8.469105,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121955107913},{"date":"2024-03-15","current":8.449236,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121668996223},{"date":"2024-03-22","current":8.523744,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":122741915061},{"date":"2024-03-28","current":8.717466,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":125531504040},{"date":"2024-04-05","current":8.7274,"twenty":-13.759431,"median":8.427806,"eighty":17.043156,"marketCap":125674559885},{"date":"2024-04-12","current":8.15617,"twenty":-13.759431,"median":8.423046,"eighty":17.043156,"marketCap":117448848794},{"date":"2024-04-19","current":8.111465,"twenty":-13.759431,"median":8.393695,"eighty":17.043156,"marketCap":116805097491},{"date":"2024-04-26","current":8.730161,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":118878600000},{"date":"2024-05-03","current":8.856736,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":120602177049},{"date":"2024-05-10","current":9.046298,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":123183436486},{"date":"2024-05-17","current":9.109485,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":124043856299},{"date":"2024-05-24","current":9.199,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":125262784366},{"date":"2024-05-31","current":9.277984,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":126338309132},{"date":"2024-06-07","current":9.625514,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":131070618101},{"date":"2024-06-14","current":9.304312,"twenty":-13.759431,"median":8.390005,"eighty":17.043156,"marketCap":126696817387},{"date":"2024-06-21","current":9.535998,"twenty":-13.762571,"median":8.388667,"eighty":17.04489,"marketCap":129851690033},{"date":"2024-06-28","current":9.872997,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134440595700},{"date":"2024-07-05","current":9.836137,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":133938684142},{"date":"2024-07-12","current":9.930918,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":135229313861},{"date":"2024-07-15","current":9.90459,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134870805606},{"date":"2024-08-02","current":10.970896,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139604648285},{"date":"2024-08-09","current":10.931452,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139102731213},{"date":"2024-08-16","current":10.756775,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":136879955611},{"date":"2024-08-23","current":10.993435,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139891458040},{"date":"2024-08-30","current":11.134304,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":141684019009},{"date":"2024-09-06","current":11.635799,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":148065536060},{"date":"2024-09-13","current":12.165467,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":154805565304},{"date":"2024-09-20","current":12.035867,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":153156409212},{"date":"2024-09-27","current":12.199275,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155235779937},{"date":"2024-10-04","current":12.424666,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":158103877487},{"date":"2024-10-11","current":11.95698,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":152152575069},{"date":"2024-10-18","current":12.244354,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155809399447},{"date":"2024-10-25","current":17.58644,"twenty":-13.958843,"median":8.351512,"eighty":17.069322,"marketCap":159262800000},{"date":"2024-10-31","current":17.446982,"twenty":-13.958843,"median":8.351512,"eighty":17.117684,"marketCap":157999867237},{"date":"2024-11-08","current":17.462828,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":158143373020},{"date":"2024-11-15","current":17.629216,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":159650183743},{"date":"2024-11-22","current":18.207613,"twenty":-14.045202,"median":8.349819,"eighty":17.148474,"marketCap":164888144827},{"date":"2024-11-29","current":18.350232,"twenty":-14.045202,"median":8.349819,"eighty":17.189519,"marketCap":166179696876},{"date":"2024-12-06","current":18.881089,"twenty":-14.045202,"median":8.349819,"eighty":17.23064,"marketCap":170987140611},{"date":"2024-12-13","current":18.508696,"twenty":-14.045202,"median":8.349819,"eighty":17.291709,"marketCap":167614754707},{"date":"2024-12-20","current":17.88276,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":161946276273},{"date":"2024-12-27","current":18.191767,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":164744639044},{"date":"2025-01-03","current":18.088765,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":163811851454},{"date":"2025-01-10","current":17.573754,"twenty":-14.131562,"median":8.348127,"eighty":17.335611,"marketCap":159147913502},{"date":"2025-01-17","current":17.446982,"twenty":-14.131562,"median":8.348127,"eighty":17.358287,"marketCap":157999867237},{"date":"2025-01-24","current":17.851067,"twenty":-14.131562,"median":8.348127,"eighty":17.397861,"marketCap":161659264707},{"date":"2025-01-31","current":15.744202,"twenty":-14.131562,"median":8.348127,"eighty":17.377359,"marketCap":172367520000},{"date":"2025-02-07","current":16.02605,"twenty":-14.131562,"median":8.348127,"eighty":17.319558,"marketCap":175453200000},{"date":"2025-02-14","current":16.804606,"twenty":-14.131562,"median":8.348127,"eighty":17.260034,"marketCap":183976830290},{"date":"2025-02-21","current":17.14555,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":187709485450},{"date":"2025-02-28","current":17.637297,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":193093122700},{"date":"2025-03-07","current":17.525834,"twenty":-14.217921,"median":8.346526,"eighty":17.17405,"marketCap":191872831590},{"date":"2025-03-14","current":17.106211,"twenty":-14.217921,"median":8.346526,"eighty":17.140875,"marketCap":187278794470},{"date":"2025-03-21","current":17.565174,"twenty":-14.217921,"median":8.346526,"eighty":17.187162,"marketCap":192303522570},{"date":"2025-03-28","current":18.489657,"twenty":-14.217921,"median":8.346526,"eighty":17.266352,"marketCap":202424760600},{"date":"2025-04-04","current":18.751921,"twenty":-14.217921,"median":8.346526,"eighty":17.321936,"marketCap":205296033800},{"date":"2025-04-11","current":17.302909,"twenty":-14.131562,"median":8.348127,"eighty":17.355732,"marketCap":189432249370},{"date":"2025-04-17","current":17.715976,"twenty":-14.131562,"median":8.348127,"eighty":17.401128,"marketCap":193954504660},{"date":"2025-04-25","current":16.670776,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":197615377990},{"date":"2025-05-02","current":16.778003,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":198886444199},{"date":"2025-05-06","current":16.69909,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":197951015916}],"updateTime":1746676680213}}}