US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AT&T Inc

26.91

-0.9350-3.36%

Volume:25.69M

Turnover:690.96M

Market Cap:193.60B

PE:16.51

High:27.30

Open:27.08

Low:26.67

Close:27.84

Loading ...

Overview Company News Filings

Trump, Musk, Powell -- Why Washington's Driving Tesla Stock. And 5 Other Things to Know Today. -- Barrons.com

AT&T Inc (T) Q1 2025 Earnings: EPS of $0.51 and Revenue of $30.6 Billion Surpass Estimates

AT&T Q1 Adjusted Earnings, Operating Revenue Rise; 2025 Adjusted EPS Guidance Reiterated

MT Newswires Live

AT&T's stock pops as the company hits a milestone that matters for investors

The buying opportunity of a lifetime is coming. But not before a 40% drop for the S&P 500, says this strategist.

T Earnings: AT&T Stock Gains on Q1 Revenue Beat

BUZZ-AT&T rises on Q1 wireless subscriber additions beat

AT&T: Q1 Earnings Snapshot

Associated Press Finance

AT&T reports Q1 adjusted EPS 51c, consensus 52c

GUIDANCE: (T) AT&T Expects Full Year 2025 Adjusted EPS Range $1.97 - $2.07, vs. FactSet Est of $2.08

MT Newswires Live

AT&T Leans on Bundled Plans to Beat Estimates for Subscriber Additions

AT&T Q1 Adj. EPS $0.51 Beats $0.49 Estimate, Sales $30.63B Beat $30.35B Estimate

AT&T Q1 Adj EPS $0.51 VS Ibes Estimate $0.49

THOMSON REUTERS

AT&T: Reiterates 2025 Financial & Operational Guidance

THOMSON REUTERS

AT&T: Plans to Commence Share Repurchases in Q2

THOMSON REUTERS

AT&T Q1 Postpaid Phone Net Adds 324,000 VS Factset Estimate 258,300

THOMSON REUTERS

AT&T FY2025 Shr View $2.04, REV View $123.75 Bln -- Ibes Data

THOMSON REUTERS

AT&T: Continues to Expect Sale of 70% Stake in Directv to TPG to Close in Mid-2025

THOMSON REUTERS

AT&T Delivers Strong First-Quarter Financial Performance

THOMSON REUTERS

Press Release: AT&T Delivers Strong First-Quarter Financial Performance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/T/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","market":"US","secType":"STK","nameCN":"AT&T Inc","latestPrice":26.905,"timestamp":1747069462751,"preClose":27.84,"halted":0,"volume":25691590,"delay":0,"floatShares":7180454715,"shares":7195602178,"eps":1.629654,"marketStatus":"Trading","change":-0.935,"latestTime":"05-12 13:04:23 EDT","open":27.08,"high":27.3,"low":26.67,"amount":690958510.75014,"amplitude":0.022629,"askPrice":26.91,"askSize":2240,"bidPrice":26.9,"bidSize":3807,"shortable":3,"etf":0,"ttmEps":1.629654,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":27.84,"dividendRate":0.041256,"preHourTrading":{"tag":"盘前","latestPrice":27.03,"preClose":27.84,"latestTime":"09:29 EDT","volume":157748,"amount":4326812.31398,"timestamp":1747056599992},"postHourTrading":{"tag":"盘后","latestPrice":27.8012,"preClose":27.84,"latestTime":"19:58 EDT","volume":2600782,"amount":72405711.5625,"timestamp":1746835133826},"volumeRatio":1.646369,"optionData":{"bulkOrders":[{"symbol":"T","call":false,"expireDate":1768539600000,"strike":"20.0","timestamp":1747066596964,"price":0.47,"volume":12500,"amount":587500,"type":"-"},{"symbol":"T","call":true,"expireDate":1750392000000,"strike":"28.0","timestamp":1747065299626,"price":0.39,"volume":6500,"amount":253500,"type":"-"}]},"impliedVol":0.2693,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","floatShares":7180454715,"roa":"4.17%","roe":"10.88%","lyrEps":1.492707,"volumeRatio":1.646369,"shares":7195602178,"dividePrice":1.11,"high":27.3,"amplitude":0.022629,"preClose":27.84,"low":26.67,"week52Low":17.11,"pbRate":"1.87","psRate":"1.57","week52High":29.03,"institutionHeld":0.5814,"latestPrice":26.905,"committee":0.259137,"eps":1.629654,"divideRate":0.041256,"volume":25691590,"delay":0,"ttmEps":1.629654,"open":27.08,"prevYearClose":22.77,"prevWeekClose":27.84,"prevMonthClose":27.7,"prevQuarterClose":28.28,"fiveDayClose":27.51,"twentyDayClose":26.79,"sixtyDayClose":25.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"T\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529450542","title":"Trump, Musk, Powell -- Why Washington's Driving Tesla Stock. And 5 Other Things to Know Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529450542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529450542?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:04","pubTimestamp":1745406240,"startTime":"0","endTime":"0","summary":"Markets have been jittery about who's pulling the levers of power in Washington this week, but investors finally got some of what they wanted -- more Jerome Powell, less Elon Musk.President Donald Trump said he has no intention of firing Federal Reserve Chair Powell -- a reversal from earlier comments that suggested otherwise and had pushed stocks lower Monday.And the prospect that Tesla CEO Musk will spend less time in Washington at the Department of Government Efficiency, the unit set up to find savings and eliminate waste, lifted Tesla shares.The electric vehicle maker's earnings reports are usually all about Elon Musk's grand visions and he didn't disappoint. Of course, Tesla results are never really about numbers, or even cars. They're about the future -- artificial intelligence, humanoid robots, or some other engineering marvel that Musk is dreaming up. He promised that millions of autonomous Tesla vehicles would hit roads next year.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2602419157.SGD","LU0708994859.HKD","BK4516","LU0820561909.HKD","BK4551","SG9999015945.SGD","US6M.BOND","BK4507","US10Y.BOND","TSYW.SI","LU2247934214.USD","LU2750360641.GBP","US30Y.BOND","US3Y.BOND","LU0097036916.USD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","US2Y.BOND","LU1778281490.HKD","BK4561","TSLL","US7Y.BOND","LU2249611893.SGD","TMUS","BK4612","LU1621768206.USD","LU1629891620.HKD","LU1303367103.USD","LU1621768115.EUR","LU1551013342.USD","LU2213496289.HKD","BK4585","LU2361045086.USD","LU1674673691.USD","LU2361044949.HKD","LU1861215975.USD","T","US12M.BOND","LU1429558221.USD","TSLA","BK4099","LU0251131958.USD","WASH","LU0689472784.USD","BK4604","US5Y.BOND","LU0345769128.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"2529683355","title":"AT&T Inc (T) Q1 2025 Earnings: EPS of $0.51 and Revenue of $30.6 Billion Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683355","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683355?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:02","pubTimestamp":1745406124,"startTime":"0","endTime":"0","summary":"On April 23, 2025, AT&T Inc (T, Financial) released its 8-K filing detailing its first-quarter financial results. The company reported revenues of $30.6 billion, surpassing the analyst estimate of $30","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2796447/att-inc-t-q1-2025-earnings-eps-of-051-and-revenue-of-306-billion-surpass-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["T"],"gpt_icon":0},{"id":"2529450590","title":"AT&T Q1 Adjusted Earnings, Operating Revenue Rise; 2025 Adjusted EPS Guidance Reiterated","url":"https://stock-news.laohu8.com/highlight/detail?id=2529450590","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529450590?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:01","pubTimestamp":1745406094,"startTime":"0","endTime":"0","summary":"AT&T  reported Q1 adjusted earnings Wednesday of $0.51 per diluted share, up from $0.48 a year earlier.That result matched the average estimate of analysts polled by FactSet.Total operating revenue for the quarter ended March 31 was $30.6 billion, up from $30 billion a year earlier.Analysts surveyed by FactSet expected $30.36 billion.The company said it continues to expect 2025 adjusted EPS of $1.97 to $2.07. Analysts polled by FactSet expect $2.08.Shares of the company were up 4.4% in recent Wednesday premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["T"],"gpt_icon":0},{"id":"2529505349","title":"AT&T's stock pops as the company hits a milestone that matters for investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505349?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:01","pubTimestamp":1745406060,"startTime":"0","endTime":"0","summary":"The company reached its target leverage ratio, meaning it can start share repurchases a bit earlier than expected. AT&T also beat subscriber numbers by a wide margin.AT&T Inc. crushed subscriber expectations in its first quarter, while saying Wednesday that it plans to restart buybacks sooner than expected.Wireless investors got a bit nervous in March when AT&T  and Verizon Communications Inc.  warned of soft postpaid subscriber trends early in the year. But AT&T's earnings report Wednesday morning showed that the January weakness was a blip, as the company went on to post 324,000 postpaid phone net additions for the first quarter. Analysts tracked by FactSet were modeling 255,000.AT&T also offers fiber service, and the company indicated that its convergence strategy of offering both internet and wireless service to more customers in markets where it has a fiber footprint is succeeding. The company disclosed that more than 40% of AT&T Fiber households select AT&T for wireless as well.T","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","BK4559","LU0320765646.SGD","LU1585245621.USD","LU0985481810.HKD","BK4588","BK4534","LU0098860793.USD","BK4507","LU0306806265.USD","LU0306807586.USD","BK4550","LU1430594728.SGD","LU1162221912.USD","LU1621767810.EUR","IE00BSNM7G36.USD","LU0149725797.USD","BK4533","LU1066053197.SGD","LU0225284248.USD","LU0225771236.USD","BK4115","LU0868494708.USD","LU1066051225.USD","LU1621768206.USD","LU1621768115.EUR","BK4585","LU1059921491.USD","LU1621767737.EUR","LU0321505868.SGD","T","LU1366192091.USD","BK4598","LU0321505439.SGD","LU1699723380.USD","LU0942090050.USD","LU2384288077.EUR","LU0868494617.USD","IE00BFXG1179.USD","LU1914381329.SGD","VZ","BK4515","BK4581","LU1066051811.HKD","LU1066051498.USD"],"gpt_icon":0},{"id":"2529550313","title":"The buying opportunity of a lifetime is coming. But not before a 40% drop for the S&P 500, says this strategist.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529550313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529550313?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:54","pubTimestamp":1745405640,"startTime":"0","endTime":"0","summary":"Thomas Kee argues stocks need to return to fair value. Before that, S&P 500 valuation must finally start reflecting \"true inherent risk,\" not possible during years of stimulus and \"free cash\" washing through the markets, he said. \"The multiple on the S&P 500 has increased from what was a norm of about 16 times [forward] earnings to 26-27 times,\" reaching near 30 before recent selloffs, he said.And returning to that historical norm means another 40% drop for the S&P 500, he said, adding that the process could be drawn-out such as in 2000 and 2001 or rapid, such as during the COVID selloff.Tariffs have also been helping trigger a reversion back to normal risk perceptions, he said.\"The objective here is to buy and then to proactively take profits, and the best way to do that is with SPY-cash because SPY is the most liquid equity instrument in the world,\" he said, adding that it's much simpler than trying to manage risk through a portfolio of 30 stocks.The compounded annual return on his C","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","VOO","SPY","LU0312595415.SGD","LU1989764664.SGD","BK4534","US6M.BOND","US10Y.BOND","BK4512","TSYW.SI","TXN","US30Y.BOND","US3Y.BOND","US2Y.BOND","SDS","BSX","BK4561","LU0823417653.USD","IE0002141913.USD","US7Y.BOND","US5Y.BOND","BK4115","LU2265009873.SGD","LU0122379950.USD","OEX","BK4082","LU1435385759.SGD","LU2326559502.SGD","SH","LU2471134523.USD","IE00BJT1NW94.SGD","US12M.BOND","LU0466842654.USD","LU2324357040.USD","T",".SPX","SSO","LU0109391861.USD","LU0345774391.USD","CMG","LU0661504455.SGD","LU0114720955.EUR","ESmain","LU0882574055.USD","IVV","OEF"],"gpt_icon":1},{"id":"2529503709","title":"T Earnings: AT&T Stock Gains on Q1 Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2529503709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529503709?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:52","pubTimestamp":1745405527,"startTime":"0","endTime":"0","summary":"AT&T ($T) stock gained about 3% in the premarket trading session today after the telecommunication giant beat Wall Street’s Q1 revenue expectations...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/t-earnings-att-stock-gains-on-q1-revenue-beat?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/t-earnings-att-stock-gains-on-q1-revenue-beat?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["T"],"gpt_icon":0},{"id":"2529508710","title":"BUZZ-AT&T rises on Q1 wireless subscriber additions beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2529508710","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529508710?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:47","pubTimestamp":1745405230,"startTime":"0","endTime":"0","summary":"BUZZ-AT&T rises on Q1 wireless subscriber additions beat** Shares of telecom operator AT&T T.N rise ~3% to $27.8 in premarket trading ** Company adds 324,000 net monthly bill-paying wireless phone sub","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R10ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621768206.USD","IE00BFXG1179.USD","LU1571399168.USD","LU1621767810.EUR","LU1621768115.EUR","IE00BSNM7G36.USD","LU0149725797.USD","BK4585","BK4515","BK4534","BK4588","BK4507","LU1621767737.EUR","BK4550","T","BK4115","BK4598","LU2384288077.EUR"],"gpt_icon":0},{"id":"2529506007","title":"AT&T: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506007","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506007?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:43","pubTimestamp":1745405035,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — AT&T Inc.  on Wednesday reported first-quarter net income of $4.35 billion.On a per-share basis, the Dallas-based company said it had net income of 61 cents. Earnings, adjusted for one-time gains and costs, came to 51 cents per share.The results fell short of Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 52 cents per share.The telecommunications company posted revenue of $30.63 billion in the period, which beat Street forecasts. Six analysts surveyed by Zacks expected $30.44 billion.AT&T expects full-year earnings in the range of $1.97 to $2.07 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-q1-earnings-snapshot-104355459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["T"],"gpt_icon":0},{"id":"2529030615","title":"AT&T reports Q1 adjusted EPS 51c, consensus 52c","url":"https://stock-news.laohu8.com/highlight/detail?id=2529030615","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529030615?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:42","pubTimestamp":1745404978,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $30.6B, consensus $30.36B. Reports 324,000 postpaid phone net adds with postpaid phone churn of 0.83%. “Our business fundamental...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/att-reports-q1-adjusted-eps-51c-consensus-52c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/att-reports-q1-adjusted-eps-51c-consensus-52c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["T"],"gpt_icon":0},{"id":"2529570275","title":"GUIDANCE: (T) AT&T Expects Full Year 2025 Adjusted EPS Range $1.97 - $2.07, vs. FactSet Est of $2.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2529570275","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529570275?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:37","pubTimestamp":1745404667,"startTime":"0","endTime":"0","summary":"GUIDANCE: (T) AT&T Expects Full Year 2025 Adjusted EPS Range $1.97 - $2.07, vs. FactSet Est of $2.08","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["T"],"gpt_icon":0},{"id":"2529652570","title":"AT&T Leans on Bundled Plans to Beat Estimates for Subscriber Additions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529652570","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529652570?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:36","pubTimestamp":1745404571,"startTime":"0","endTime":"0","summary":"April 23 (Reuters) - AT&T T.N beat Wall Street estimates for wireless subscriber additions in the first quarter on Wednesday, driven by steady demand for its plans that bundled high-speed fiber servic","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R0233:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AT&T Leans on Bundled Plans to Beat Estimates for Subscriber Additions","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","IE00BMPRXR70.SGD","LU0225284248.USD","BK4507","LU2098885051.SGD","LU0077335932.USD","LU2095319765.USD","BK4132","LU0029864427.USD","IE00B775SV38.USD","LU2361044865.SGD","BK4588","LU0267386448.USD","LU0314106906.USD","LU1914381329.SGD","T","LU1621767810.EUR","LU1988902786.USD","LU2361045086.USD","LU0061474705.USD","LU0321505439.SGD","BK4598","BK4585","BK4559","LU0742534661.SGD","LU0149725797.USD","IE00BSNM7G36.USD","LU1066051811.HKD","TMUS","LU1267930573.SGD","LU1585245621.USD","LU1571399168.USD","BK4533","LU0127658192.USD","LU0128525929.USD","LU0098860793.USD","LU0320765489.SGD","LU0868494708.USD","LU0310800379.SGD","IE00BMPRXQ63.HKD","GB00BDT5M118.USD","LU0208291251.USD","LU0225771236.USD","LU1621767737.EUR","LU0640476718.USD","LU0868494617.USD","BK4561","VZ","LU0321505868.SGD","BK4581"],"gpt_icon":1},{"id":"2529570179","title":"AT&T Q1 Adj. EPS $0.51 Beats $0.49 Estimate, Sales $30.63B Beat $30.35B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529570179","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529570179?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:32","pubTimestamp":1745404353,"startTime":"0","endTime":"0","summary":"AT&T Q1 Adj. EPS $0.51 Beats $0.49 Estimate, Sales $30.63B Beat $30.35B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44944487/at-t-q1-adj-eps-0-51-beats-0-49-estimate-sales-30-63b-beat-30-35b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T"],"gpt_icon":0},{"id":"2529957068","title":"AT&T Q1 Adj EPS $0.51 VS Ibes Estimate $0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2529957068","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529957068?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:31","pubTimestamp":1745404273,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nP8N3OQ0H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1621768206.USD","IE00BFXG1179.USD","LU1571399168.USD","LU1621767810.EUR","LU1621768115.EUR","IE00BSNM7G36.USD","LU0149725797.USD","BK4585","BK4515","BK4534","BK4588","BK4507","LU1621767737.EUR","BK4550","T","BK4115","BK4598","LU2384288077.EUR"],"gpt_icon":0},{"id":"2529857069","title":"AT&T: Reiterates 2025 Financial & Operational Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529857069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529857069?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:31","pubTimestamp":1745404273,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nP8N3OQ0H1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1621768206.USD","IE00BFXG1179.USD","LU1571399168.USD","LU1621767810.EUR","LU1621768115.EUR","IE00BSNM7G36.USD","LU0149725797.USD","BK4585","BK4515","BK4534","BK4588","BK4507","LU1621767737.EUR","BK4550","T","BK4115","BK4598","LU2384288077.EUR"],"gpt_icon":0},{"id":"2529706695","title":"AT&T: Plans to Commence Share Repurchases in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2529706695","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529706695?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:31","pubTimestamp":1745404273,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nP8N3OQ0H1:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1621768206.USD","IE00BFXG1179.USD","LU1571399168.USD","LU1621767810.EUR","LU1621768115.EUR","IE00BSNM7G36.USD","LU0149725797.USD","BK4585","BK4515","BK4534","BK4588","BK4507","LU1621767737.EUR","BK4550","T","BK4115","BK4598","LU2384288077.EUR"],"gpt_icon":0},{"id":"2529570693","title":"AT&T Q1 Postpaid Phone Net Adds 324,000 VS Factset Estimate 258,300","url":"https://stock-news.laohu8.com/highlight/detail?id=2529570693","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529570693?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:31","pubTimestamp":1745404273,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nP8N3OQ0H1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1621768206.USD","IE00BFXG1179.USD","LU1571399168.USD","LU1621767810.EUR","LU1621768115.EUR","IE00BSNM7G36.USD","LU0149725797.USD","BK4585","BK4515","BK4534","BK4588","BK4507","LU1621767737.EUR","BK4550","T","BK4115","BK4598","LU2384288077.EUR"],"gpt_icon":0},{"id":"2529570500","title":"AT&T FY2025 Shr View $2.04, REV View $123.75 Bln -- Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2529570500","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529570500?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:31","pubTimestamp":1745404273,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nP8N3OQ0H1:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1621768206.USD","IE00BFXG1179.USD","LU1571399168.USD","LU1621767810.EUR","LU1621768115.EUR","IE00BSNM7G36.USD","LU0149725797.USD","BK4585","BK4515","BK4534","BK4588","BK4507","LU1621767737.EUR","BK4550","T","BK4115","BK4598","LU2384288077.EUR"],"gpt_icon":0},{"id":"2529257066","title":"AT&T: Continues to Expect Sale of 70% Stake in Directv to TPG to Close in Mid-2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529257066","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529257066?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:31","pubTimestamp":1745404273,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nP8N3OQ0H1:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1621768206.USD","IE00BFXG1179.USD","LU1571399168.USD","LU1621767810.EUR","LU1621768115.EUR","IE00BSNM7G36.USD","LU0149725797.USD","BK4585","BK4515","BK4534","BK4588","BK4507","LU1621767737.EUR","BK4550","T","BK4115","BK4598","LU2384288077.EUR"],"gpt_icon":0},{"id":"2529570681","title":"AT&T Delivers Strong First-Quarter Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529570681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529570681?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:31","pubTimestamp":1745404270,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA6GMGWM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1621768206.USD","IE00BFXG1179.USD","LU1571399168.USD","LU1621767810.EUR","LU1621768115.EUR","IE00BSNM7G36.USD","LU0149725797.USD","BK4585","BK4515","BK4534","BK4588","BK4507","LU1621767737.EUR","BK4550","T","BK4115","BK4598","LU2384288077.EUR"],"gpt_icon":0},{"id":"2529570679","title":"Press Release: AT&T Delivers Strong First-Quarter Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529570679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529570679?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:31","pubTimestamp":1745404260,"startTime":"0","endTime":"0","summary":"Company reiterates full-year 2025 financial and operational guidance. DALLAS, April 23, 2025 /PRNewswire/ -- AT&T Inc.  reported solid first-quarter results that again showcase its ability to grow the right way with high-quality, profitable 5G and fiber subscriber additions. The Company reiterates all 2025 full-year financial and operational guidance. Based on the reduction in net debt and the Company's outlook, AT&T is operating within its net leverage target of net debt-to-adjusted EBITDA* in the 2.5x range and plans to commence share repurchases in the second quarter.\"Our business fundamentals remain strong, and we are uniquely positioned to win in this dynamic and competitive market,\" said John Stankey, AT&T Chairman and CEO. \"We are growing the right way as customers continue to choose AT&T Fiber and 5G wireless for connectivity they can rely on, guaranteed or we'll make it right. The priorities we laid out at our 2024 Analyst & Investor Day have not changed, and we continue to op","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621768206.USD","IE00BFXG1179.USD","LU1571399168.USD","LU1621767810.EUR","LU1621768115.EUR","IE00BSNM7G36.USD","LU0149725797.USD","BK4585","BK4515","BK4534","BK4588","BK4507","LU1621767737.EUR","BK4550","T","BK4115","BK4598","LU2384288077.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"T","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-04-10","symbol":"T","amount":0.2775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"美国电话电报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-27","symbol":"T","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-01-10","symbol":"T","amount":0.2775,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"美国电话电报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-23","symbol":"T","fiscalQuarterEnding":"2024/09","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.47,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.47,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.48,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.48,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.4194,"hold":0.2903,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4194,"analysts":31,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/T\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T","date":"2025-05-09","current":16.67481,"percent":0.756296,"low":-104.192091,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"high":168.8491,"avg":0.980471,"sd":49.647341,"marketCap":197663191829},"quantilePoints":[{"date":"2020-05-15","current":13.991035,"twenty":9.791405,"median":14.25195,"eighty":20.060182,"marketCap":201708750000},{"date":"2020-05-22","current":14.766942,"twenty":9.795971,"median":14.303141,"eighty":20.060182,"marketCap":212895000000},{"date":"2020-05-29","current":15.251266,"twenty":9.795971,"median":14.329806,"eighty":20.060182,"marketCap":219877500000},{"date":"2020-06-05","current":16.195204,"twenty":9.805101,"median":14.383446,"eighty":20.060182,"marketCap":233486250000},{"date":"2020-06-12","current":15.073351,"twenty":9.805101,"median":14.470665,"eighty":20.060182,"marketCap":217312500000},{"date":"2020-06-19","current":14.979451,"twenty":9.805101,"median":14.493946,"eighty":20.060182,"marketCap":215958750000},{"date":"2020-06-26","current":14.371575,"twenty":9.805101,"median":14.529323,"eighty":20.060182,"marketCap":207195000000},{"date":"2020-07-02","current":14.865783,"twenty":9.805101,"median":14.559374,"eighty":20.060182,"marketCap":214320000000},{"date":"2020-07-10","current":14.890494,"twenty":9.846186,"median":14.595948,"eighty":20.060182,"marketCap":214676250000},{"date":"2020-07-17","current":14.949799,"twenty":9.846186,"median":14.636589,"eighty":20.060182,"marketCap":215531250000},{"date":"2020-07-24","current":17.579161,"twenty":10.826517,"median":14.679636,"eighty":20.060182,"marketCap":210686250000},{"date":"2020-07-31","current":17.585106,"twenty":10.826517,"median":14.695806,"eighty":20.060182,"marketCap":210757500000},{"date":"2020-08-07","current":17.847492,"twenty":10.826517,"median":14.71547,"eighty":20.060182,"marketCap":213902187333},{"date":"2020-08-14","current":17.841546,"twenty":10.826517,"median":14.775271,"eighty":20.060182,"marketCap":213830934106},{"date":"2020-08-21","current":17.6513,"twenty":10.826517,"median":14.813213,"eighty":20.060182,"marketCap":211550830844},{"date":"2020-08-28","current":17.859382,"twenty":10.848821,"median":14.870386,"eighty":20.060182,"marketCap":214044693787},{"date":"2020-09-04","current":17.49078,"twenty":10.848821,"median":14.907791,"eighty":20.060182,"marketCap":209626993716},{"date":"2020-09-11","current":17.241081,"twenty":10.848821,"median":14.949799,"eighty":20.060182,"marketCap":206634358184},{"date":"2020-09-18","current":17.199465,"twenty":10.848821,"median":14.991806,"eighty":20.060182,"marketCap":206135585595},{"date":"2020-09-25","current":16.670342,"twenty":10.908301,"median":15.056054,"eighty":20.060182,"marketCap":199794048395},{"date":"2020-10-02","current":17.050835,"twenty":11.059404,"median":15.079046,"eighty":20.060182,"marketCap":204354254921},{"date":"2020-10-09","current":16.836808,"twenty":11.095474,"median":15.220916,"eighty":20.060182,"marketCap":201789138750},{"date":"2020-10-16","current":16.248233,"twenty":11.095474,"median":15.259174,"eighty":20.060182,"marketCap":194735069281},{"date":"2020-10-23","current":17.856633,"twenty":11.095474,"median":15.355561,"eighty":20.060182,"marketCap":198226477402},{"date":"2020-10-30","current":17.343142,"twenty":11.095474,"median":15.402151,"eighty":20.060182,"marketCap":192526219245},{"date":"2020-11-06","current":17.612039,"twenty":11.095474,"median":15.426004,"eighty":20.060182,"marketCap":195511242126},{"date":"2020-11-13","current":18.555541,"twenty":11.095474,"median":15.469321,"eighty":20.060182,"marketCap":205985058668},{"date":"2020-11-20","current":18.176856,"twenty":11.095474,"median":15.521558,"eighty":20.060182,"marketCap":201781281961},{"date":"2020-11-27","current":18.632561,"twenty":11.095474,"median":15.572398,"eighty":20.060182,"marketCap":206840064101},{"date":"2020-12-04","current":18.959899,"twenty":11.095474,"median":15.605346,"eighty":20.060182,"marketCap":210473837187},{"date":"2020-12-11","current":19.903401,"twenty":11.095474,"median":15.660003,"eighty":20.089931,"marketCap":220947653729},{"date":"2020-12-18","current":18.870042,"twenty":11.095474,"median":15.710996,"eighty":20.089931,"marketCap":209476330849},{"date":"2020-12-24","current":18.414336,"twenty":11.095474,"median":15.729595,"eighty":20.089931,"marketCap":204417548710},{"date":"2020-12-31","current":18.459265,"twenty":11.095474,"median":15.750924,"eighty":20.089931,"marketCap":204916301878},{"date":"2021-01-08","current":18.626143,"twenty":11.095474,"median":15.795057,"eighty":20.089931,"marketCap":206768813648},{"date":"2021-01-15","current":18.722419,"twenty":11.095474,"median":15.858317,"eighty":20.089931,"marketCap":207837570438},{"date":"2021-01-22","current":18.568378,"twenty":11.095474,"median":15.888651,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-01-29","current":-39.410751,"twenty":8.118096,"median":15.906846,"eighty":20.089931,"marketCap":203990045994},{"date":"2021-02-05","current":-39.823717,"twenty":7.81097,"median":15.906846,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-02-12","current":-39.644765,"twenty":7.776676,"median":15.906846,"eighty":20.089931,"marketCap":205201303689},{"date":"2021-02-19","current":-39.920076,"twenty":7.746734,"median":15.906846,"eighty":20.089931,"marketCap":206626312743},{"date":"2021-02-26","current":-38.428301,"twenty":7.73109,"median":15.906846,"eighty":20.089931,"marketCap":198904883903},{"date":"2021-03-05","current":-40.811985,"twenty":7.714912,"median":15.909356,"eighty":20.115505,"marketCap":211242834751},{"date":"2021-03-12","current":-41.112333,"twenty":7.698097,"median":15.909356,"eighty":20.115505,"marketCap":212797437928},{"date":"2021-03-19","current":-41.043376,"twenty":7.688907,"median":15.909356,"eighty":20.115505,"marketCap":212440515020},{"date":"2021-03-26","current":-41.801906,"twenty":7.676999,"median":15.906846,"eighty":20.089931,"marketCap":216366667011},{"date":"2021-04-01","current":-42.02257,"twenty":7.65841,"median":15.906846,"eighty":20.089931,"marketCap":217508820318},{"date":"2021-04-09","current":-41.429537,"twenty":7.635998,"median":15.909356,"eighty":20.115505,"marketCap":214439283306},{"date":"2021-04-16","current":-41.305414,"twenty":7.624953,"median":15.909356,"eighty":20.115505,"marketCap":213796822071},{"date":"2021-04-23","current":-100.244896,"twenty":7.610284,"median":15.909356,"eighty":20.115505,"marketCap":224147586412},{"date":"2021-04-30","current":-100.276821,"twenty":7.586924,"median":15.909356,"eighty":20.115505,"marketCap":224218970994},{"date":"2021-05-07","current":-102.691316,"twenty":7.577553,"median":15.891727,"eighty":20.059138,"marketCap":229617782595},{"date":"2021-05-14","current":-102.946767,"twenty":7.56419,"median":15.854328,"eighty":19.935879,"marketCap":230188971109},{"date":"2021-05-21","current":-95.826069,"twenty":7.533477,"median":15.795057,"eighty":19.805182,"marketCap":214267091284},{"date":"2021-05-28","current":-93.974049,"twenty":7.501371,"median":15.748823,"eighty":19.633325,"marketCap":210125974558},{"date":"2021-06-04","current":-93.463147,"twenty":7.479953,"median":15.727808,"eighty":19.562516,"marketCap":208983597530},{"date":"2021-06-11","current":-93.622804,"twenty":7.446627,"median":15.710996,"eighty":19.226324,"marketCap":209340590351},{"date":"2021-06-18","current":-91.483402,"twenty":7.431568,"median":15.631138,"eighty":19.119092,"marketCap":204556886547},{"date":"2021-06-25","current":-92.249755,"twenty":7.410144,"median":15.584904,"eighty":18.921389,"marketCap":206270452089},{"date":"2021-07-02","current":-93.335422,"twenty":7.384173,"median":15.560252,"eighty":18.760929,"marketCap":208698003273},{"date":"2021-07-09","current":-90.844774,"twenty":7.376044,"median":15.513452,"eighty":18.676206,"marketCap":203128915262},{"date":"2021-07-16","current":-90.493529,"twenty":7.352333,"median":15.450407,"eighty":18.612023,"marketCap":202343531056},{"date":"2021-07-23","current":-103.229049,"twenty":7.342348,"median":15.420953,"eighty":18.560676,"marketCap":200986958335},{"date":"2021-07-30","current":-102.862338,"twenty":7.325384,"median":15.395156,"eighty":18.499192,"marketCap":200272972693},{"date":"2021-08-06","current":-102.532303,"twenty":7.296244,"median":15.350108,"eighty":18.445145,"marketCap":199630393415},{"date":"2021-08-13","current":-103.375737,"twenty":7.277247,"median":15.241756,"eighty":18.369408,"marketCap":201272560457},{"date":"2021-08-20","current":-101.102131,"twenty":7.250603,"median":15.188787,"eighty":18.27919,"marketCap":196845849301},{"date":"2021-08-27","current":-99.488604,"twenty":7.16528,"median":15.073351,"eighty":18.173237,"marketCap":193704312352},{"date":"2021-09-03","current":-101.06546,"twenty":6.881962,"median":15.039169,"eighty":18.116344,"marketCap":196774450734},{"date":"2021-09-10","current":-99.67196,"twenty":6.778652,"median":14.984393,"eighty":17.954505,"marketCap":194061305187},{"date":"2021-09-17","current":-100.955447,"twenty":6.716352,"median":14.949799,"eighty":17.889588,"marketCap":196560255033},{"date":"2021-09-24","current":-99.488604,"twenty":6.684626,"median":14.890494,"eighty":17.843924,"marketCap":193704312352},{"date":"2021-10-01","current":-99.598617,"twenty":6.656043,"median":14.865783,"eighty":17.791001,"marketCap":193918508053},{"date":"2021-10-08","current":-98.168446,"twenty":6.643895,"median":14.781768,"eighty":17.775666,"marketCap":191133963939},{"date":"2021-10-15","current":-94.244642,"twenty":6.633048,"median":14.766942,"eighty":17.742856,"marketCap":183494317267},{"date":"2021-10-22","current":157.571383,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":181994947359},{"date":"2021-10-29","current":156.149593,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":180352780317},{"date":"2021-11-05","current":155.185368,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":179239100000},{"date":"2021-11-12","current":154.196139,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":178096540000},{"date":"2021-11-19","current":149.188165,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172312330000},{"date":"2021-11-26","current":149.744606,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172955020000},{"date":"2021-12-03","current":145.045766,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":167527860000},{"date":"2021-12-10","current":141.212502,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":163100440000},{"date":"2021-12-17","current":147.024225,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":169812980000},{"date":"2021-12-23","current":153.763351,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":177596670000},{"date":"2021-12-31","current":152.094026,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":175668600000},{"date":"2022-01-07","current":162.542762,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":187736890000},{"date":"2022-01-14","current":168.045351,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":194092380000},{"date":"2022-01-21","current":164.521221,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":190022010000},{"date":"2022-01-28","current":8.964923,"twenty":6.627748,"median":14.70495,"eighty":17.677468,"marketCap":180024610000},{"date":"2022-02-04","current":8.563084,"twenty":6.627748,"median":14.690452,"eighty":17.641628,"marketCap":171955280000},{"date":"2022-02-11","current":8.580864,"twenty":6.627748,"median":14.664647,"eighty":17.609517,"marketCap":172312330000},{"date":"2022-02-18","current":8.490655,"twenty":6.627748,"median":14.626093,"eighty":17.58035,"marketCap":170500849727},{"date":"2022-02-25","current":8.504883,"twenty":6.627748,"median":14.586064,"eighty":17.573416,"marketCap":170786565437},{"date":"2022-03-04","current":8.490655,"twenty":6.627748,"median":14.553101,"eighty":17.543804,"marketCap":170500849727},{"date":"2022-03-11","current":8.248777,"twenty":6.627748,"median":14.51733,"eighty":17.499484,"marketCap":165643682663},{"date":"2022-03-18","current":8.259448,"twenty":6.627748,"median":14.490856,"eighty":17.478084,"marketCap":165857969446},{"date":"2022-03-25","current":8.503893,"twenty":6.627748,"median":14.428083,"eighty":17.438808,"marketCap":170766665381},{"date":"2022-04-01","current":8.553831,"twenty":6.627748,"median":14.346486,"eighty":17.424525,"marketCap":171769489758},{"date":"2022-04-08","current":8.610905,"twenty":6.627748,"median":14.319491,"eighty":17.383884,"marketCap":172915574761},{"date":"2022-04-14","current":6.970053,"twenty":6.627748,"median":14.277676,"eighty":17.353455,"marketCap":139965630937},{"date":"2022-04-22","current":8.063109,"twenty":6.627748,"median":14.210758,"eighty":17.313421,"marketCap":139822370312},{"date":"2022-04-29","current":7.790483,"twenty":6.627748,"median":14.065843,"eighty":17.256358,"marketCap":135094769676},{"date":"2022-05-06","current":8.268947,"twenty":6.627748,"median":13.876133,"eighty":17.242415,"marketCap":143391804378},{"date":"2022-05-13","current":8.190509,"twenty":6.627748,"median":13.161012,"eighty":17.242415,"marketCap":142031622509},{"date":"2022-05-20","current":8.421693,"twenty":6.627748,"median":13.025171,"eighty":17.242415,"marketCap":146040579596},{"date":"2022-05-27","current":8.78911,"twenty":6.627748,"median":12.875746,"eighty":17.242415,"marketCap":152411957823},{"date":"2022-06-03","current":8.628107,"twenty":6.627748,"median":12.638996,"eighty":17.242415,"marketCap":149620005566},{"date":"2022-06-10","current":8.541413,"twenty":6.627748,"median":12.592422,"eighty":17.242415,"marketCap":148116646659},{"date":"2022-06-17","current":8.000608,"twenty":6.627748,"median":12.534204,"eighty":17.231071,"marketCap":138738550616},{"date":"2022-06-24","current":8.665262,"twenty":6.626578,"median":12.489571,"eighty":17.23064,"marketCap":150264302241},{"date":"2022-07-01","current":8.797367,"twenty":6.626578,"median":12.45464,"eighty":17.23064,"marketCap":152555134862},{"date":"2022-07-08","current":8.586824,"twenty":6.626578,"median":12.365374,"eighty":17.23064,"marketCap":148904120372},{"date":"2022-07-15","current":8.491874,"twenty":6.626578,"median":12.181098,"eighty":17.23064,"marketCap":147257584426},{"date":"2022-07-22","current":6.60994,"twenty":6.622201,"median":12.109643,"eighty":17.23064,"marketCap":131722875714},{"date":"2022-07-29","current":6.746449,"twenty":6.615214,"median":12.045711,"eighty":17.216537,"marketCap":134443239451},{"date":"2022-08-05","current":6.561644,"twenty":6.603242,"median":11.993773,"eighty":17.20558,"marketCap":130760447545},{"date":"2022-08-12","current":6.533038,"twenty":6.583152,"median":11.927915,"eighty":17.20558,"marketCap":130190374749},{"date":"2022-08-19","current":6.590251,"twenty":6.580983,"median":11.884705,"eighty":17.20558,"marketCap":131330520341},{"date":"2022-08-26","current":6.397156,"twenty":6.570308,"median":11.825893,"eighty":17.20558,"marketCap":127482528969},{"date":"2022-09-02","current":6.146848,"twenty":6.546655,"median":11.7597,"eighty":17.20558,"marketCap":122494392006},{"date":"2022-09-09","current":6.089635,"twenty":6.533038,"median":11.707242,"eighty":17.20558,"marketCap":121354246414},{"date":"2022-09-16","current":5.985936,"twenty":6.52237,"median":11.662113,"eighty":17.20558,"marketCap":119287732529},{"date":"2022-09-23","current":5.724901,"twenty":6.496009,"median":11.571855,"eighty":17.20558,"marketCap":114085818267},{"date":"2022-09-30","current":5.48532,"twenty":6.479083,"median":11.474075,"eighty":17.20558,"marketCap":109311458602},{"date":"2022-10-07","current":5.342287,"twenty":6.471776,"median":11.294614,"eighty":17.20558,"marketCap":106461094623},{"date":"2022-10-14","current":5.360166,"twenty":6.457582,"median":11.25219,"eighty":17.20558,"marketCap":106817390120},{"date":"2022-10-21","current":6.081706,"twenty":6.44221,"median":11.163107,"eighty":17.20558,"marketCap":121853060110},{"date":"2022-10-28","current":6.57251,"twenty":6.438636,"median":11.065416,"eighty":17.20558,"marketCap":131686815839},{"date":"2022-11-04","current":6.51586,"twenty":6.438636,"median":8.797367,"eighty":17.20558,"marketCap":130551770150},{"date":"2022-11-11","current":6.775498,"twenty":6.438636,"median":8.747827,"eighty":17.20558,"marketCap":135753887629},{"date":"2022-11-18","current":6.747045,"twenty":6.438636,"median":8.727186,"eighty":17.20558,"marketCap":135183792563},{"date":"2022-11-25","current":6.800395,"twenty":6.438636,"median":8.690031,"eighty":17.20558,"marketCap":136252720812},{"date":"2022-12-02","current":6.764828,"twenty":6.438636,"median":8.648749,"eighty":17.20558,"marketCap":135540101979},{"date":"2022-12-09","current":6.789725,"twenty":6.438636,"median":8.623537,"eighty":17.20558,"marketCap":136038935162},{"date":"2022-12-16","current":6.576324,"twenty":6.438636,"median":8.586824,"eighty":17.20558,"marketCap":131763222166},{"date":"2022-12-23","current":6.512303,"twenty":6.431773,"median":8.563084,"eighty":17.20558,"marketCap":130480508267},{"date":"2022-12-30","current":6.54787,"twenty":6.431773,"median":8.552415,"eighty":17.20558,"marketCap":131193127100},{"date":"2023-01-06","current":6.94622,"twenty":6.431773,"median":8.515555,"eighty":17.18351,"marketCap":139174458026},{"date":"2023-01-13","current":6.953333,"twenty":6.431773,"median":8.508387,"eighty":17.125287,"marketCap":139316981792},{"date":"2023-01-20","current":6.839519,"twenty":6.431773,"median":8.503893,"eighty":17.069973,"marketCap":137036601528},{"date":"2023-01-27","current":-16.678491,"twenty":6.422953,"median":8.475361,"eighty":17.044912,"marketCap":142167457123},{"date":"2023-02-03","current":-16.578169,"twenty":6.405351,"median":8.464655,"eighty":17.027154,"marketCap":141312314524},{"date":"2023-02-10","current":-15.942798,"twenty":6.378212,"median":8.464655,"eighty":17.027154,"marketCap":135896411395},{"date":"2023-02-17","current":-16.260521,"twenty":6.332849,"median":8.464655,"eighty":17.027154,"marketCap":138604679079},{"date":"2023-02-24","current":-16.093231,"twenty":6.266281,"median":8.464655,"eighty":17.027154,"marketCap":137178705014},{"date":"2023-03-03","current":-15.733559,"twenty":6.184423,"median":8.464655,"eighty":17.027154,"marketCap":134112860775},{"date":"2023-03-10","current":-15.41571,"twenty":6.090799,"median":8.464655,"eighty":17.027154,"marketCap":131403510052},{"date":"2023-03-17","current":-15.164776,"twenty":6.000954,"median":8.464655,"eighty":17.027154,"marketCap":129264548955},{"date":"2023-03-24","current":-15.56627,"twenty":5.97303,"median":8.464655,"eighty":17.027154,"marketCap":132686886711},{"date":"2023-03-31","current":-16.101596,"twenty":5.796417,"median":8.459687,"eighty":17.024132,"marketCap":137250003717},{"date":"2023-04-06","current":-16.628557,"twenty":5.68056,"median":8.459687,"eighty":17.024132,"marketCap":141741822021},{"date":"2023-04-14","current":-16.750843,"twenty":5.555407,"median":8.464655,"eighty":17.027154,"marketCap":142784187942},{"date":"2023-04-21","current":-13.856781,"twenty":5.388058,"median":8.464655,"eighty":17.027154,"marketCap":126179850000},{"date":"2023-04-28","current":-13.825378,"twenty":-2.262535,"median":8.464655,"eighty":17.027154,"marketCap":125893890000},{"date":"2023-05-05","current":-13.275817,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":120889590000},{"date":"2023-05-12","current":-13.315071,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":121247040000},{"date":"2023-05-19","current":-12.993186,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":118315950000},{"date":"2023-05-26","current":-11.894064,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":108307350000},{"date":"2023-06-02","current":-12.412222,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":113025690000},{"date":"2023-06-09","current":-12.616344,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114884430000},{"date":"2023-06-16","current":-12.584941,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114598470000},{"date":"2023-06-23","current":-12.231652,"twenty":-13.743729,"median":8.468763,"eighty":17.030177,"marketCap":111381420000},{"date":"2023-06-30","current":-12.545686,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":114241020000},{"date":"2023-07-07","current":-12.459327,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":113454630000},{"date":"2023-07-14","current":-11.870512,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":108092880000},{"date":"2023-07-21","current":-11.509372,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":104804340000},{"date":"2023-07-28","current":-11.822657,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":103731990000},{"date":"2023-08-04","current":-11.481126,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100735402434},{"date":"2023-08-11","current":-11.546314,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101307356458},{"date":"2023-08-18","current":-11.415939,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100163448410},{"date":"2023-08-25","current":-11.530017,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101164367952},{"date":"2023-09-01","current":-12.051516,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":105740000142},{"date":"2023-09-08","current":-11.904844,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":104453103589},{"date":"2023-09-15","current":-12.271523,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107670344972},{"date":"2023-09-22","current":-12.475234,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109457701297},{"date":"2023-09-29","current":-12.230781,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107312873707},{"date":"2023-10-06","current":-12.08411,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":106025977154},{"date":"2023-10-13","current":-11.77447,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":103309195541},{"date":"2023-10-20","current":-9.650617,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109100230032},{"date":"2023-10-27","current":-9.56208,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":108099310490},{"date":"2023-11-03","current":-9.948679,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":112469816456},{"date":"2023-11-10","current":-9.885433,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":111754814444},{"date":"2023-11-17","current":-10.043549,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":113542319473},{"date":"2023-11-24","current":-10.252262,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":115901826112},{"date":"2023-12-01","current":-10.47995,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":118475833355},{"date":"2023-12-08","current":-10.808832,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":122193843816},{"date":"2023-12-15","current":-10.530547,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":119047834964},{"date":"2023-12-22","current":-10.429353,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":117903831745},{"date":"2023-12-29","current":-10.587469,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":119691336775},{"date":"2024-01-05","current":-10.84678,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":122622845023},{"date":"2024-01-12","current":-10.264912,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":116044826515},{"date":"2024-01-19","current":-10.372431,"twenty":-13.762571,"median":8.490655,"eighty":17.04489,"marketCap":117260329935},{"date":"2024-01-26","current":8.530371,"twenty":-13.759431,"median":8.491874,"eighty":17.043156,"marketCap":122837345627},{"date":"2024-02-02","current":8.957386,"twenty":-13.759431,"median":8.504076,"eighty":17.043156,"marketCap":128986362928},{"date":"2024-02-09","current":8.351621,"twenty":-13.759431,"median":8.497884,"eighty":17.043156,"marketCap":120263338384},{"date":"2024-02-16","current":8.485684,"twenty":-13.759431,"median":8.480522,"eighty":17.043156,"marketCap":122193843816},{"date":"2024-02-23","current":8.237419,"twenty":-13.759431,"median":8.453124,"eighty":17.043156,"marketCap":118618833757},{"date":"2024-03-01","current":8.409498,"twenty":-13.75629,"median":8.440996,"eighty":17.041423,"marketCap":121096772843},{"date":"2024-03-08","current":8.469105,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121955107913},{"date":"2024-03-15","current":8.449236,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121668996223},{"date":"2024-03-22","current":8.523744,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":122741915061},{"date":"2024-03-28","current":8.717466,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":125531504040},{"date":"2024-04-05","current":8.7274,"twenty":-13.759431,"median":8.427806,"eighty":17.043156,"marketCap":125674559885},{"date":"2024-04-12","current":8.15617,"twenty":-13.759431,"median":8.423046,"eighty":17.043156,"marketCap":117448848794},{"date":"2024-04-19","current":8.111465,"twenty":-13.759431,"median":8.393695,"eighty":17.043156,"marketCap":116805097491},{"date":"2024-04-26","current":8.730161,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":118878600000},{"date":"2024-05-03","current":8.856736,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":120602177049},{"date":"2024-05-10","current":9.046298,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":123183436486},{"date":"2024-05-17","current":9.109485,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":124043856299},{"date":"2024-05-24","current":9.199,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":125262784366},{"date":"2024-05-31","current":9.277984,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":126338309132},{"date":"2024-06-07","current":9.625514,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":131070618101},{"date":"2024-06-14","current":9.304312,"twenty":-13.759431,"median":8.390005,"eighty":17.043156,"marketCap":126696817387},{"date":"2024-06-21","current":9.535998,"twenty":-13.762571,"median":8.388667,"eighty":17.04489,"marketCap":129851690033},{"date":"2024-06-28","current":9.872997,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134440595700},{"date":"2024-07-05","current":9.836137,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":133938684142},{"date":"2024-07-12","current":9.930918,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":135229313861},{"date":"2024-07-15","current":9.90459,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134870805606},{"date":"2024-08-02","current":10.970896,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139604648285},{"date":"2024-08-09","current":10.931452,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139102731213},{"date":"2024-08-16","current":10.756775,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":136879955611},{"date":"2024-08-23","current":10.993435,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139891458040},{"date":"2024-08-30","current":11.134304,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":141684019009},{"date":"2024-09-06","current":11.635799,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":148065536060},{"date":"2024-09-13","current":12.165467,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":154805565304},{"date":"2024-09-20","current":12.035867,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":153156409212},{"date":"2024-09-27","current":12.199275,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155235779937},{"date":"2024-10-04","current":12.424666,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":158103877487},{"date":"2024-10-11","current":11.95698,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":152152575069},{"date":"2024-10-18","current":12.244354,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155809399447},{"date":"2024-10-25","current":17.58644,"twenty":-13.958843,"median":8.351512,"eighty":17.069322,"marketCap":159262800000},{"date":"2024-10-31","current":17.446982,"twenty":-13.958843,"median":8.351512,"eighty":17.117684,"marketCap":157999867237},{"date":"2024-11-08","current":17.462828,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":158143373020},{"date":"2024-11-15","current":17.629216,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":159650183743},{"date":"2024-11-22","current":18.207613,"twenty":-14.045202,"median":8.349819,"eighty":17.148474,"marketCap":164888144827},{"date":"2024-11-29","current":18.350232,"twenty":-14.045202,"median":8.349819,"eighty":17.189519,"marketCap":166179696876},{"date":"2024-12-06","current":18.881089,"twenty":-14.045202,"median":8.349819,"eighty":17.23064,"marketCap":170987140611},{"date":"2024-12-13","current":18.508696,"twenty":-14.045202,"median":8.349819,"eighty":17.291709,"marketCap":167614754707},{"date":"2024-12-20","current":17.88276,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":161946276273},{"date":"2024-12-27","current":18.191767,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":164744639044},{"date":"2025-01-03","current":18.088765,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":163811851454},{"date":"2025-01-10","current":17.573754,"twenty":-14.131562,"median":8.348127,"eighty":17.335611,"marketCap":159147913502},{"date":"2025-01-17","current":17.446982,"twenty":-14.131562,"median":8.348127,"eighty":17.358287,"marketCap":157999867237},{"date":"2025-01-24","current":17.851067,"twenty":-14.131562,"median":8.348127,"eighty":17.397861,"marketCap":161659264707},{"date":"2025-01-31","current":15.744202,"twenty":-14.131562,"median":8.348127,"eighty":17.377359,"marketCap":172367520000},{"date":"2025-02-07","current":16.02605,"twenty":-14.131562,"median":8.348127,"eighty":17.319558,"marketCap":175453200000},{"date":"2025-02-14","current":16.804606,"twenty":-14.131562,"median":8.348127,"eighty":17.260034,"marketCap":183976830290},{"date":"2025-02-21","current":17.14555,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":187709485450},{"date":"2025-02-28","current":17.637297,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":193093122700},{"date":"2025-03-07","current":17.525834,"twenty":-14.217921,"median":8.346526,"eighty":17.17405,"marketCap":191872831590},{"date":"2025-03-14","current":17.106211,"twenty":-14.217921,"median":8.346526,"eighty":17.140875,"marketCap":187278794470},{"date":"2025-03-21","current":17.565174,"twenty":-14.217921,"median":8.346526,"eighty":17.187162,"marketCap":192303522570},{"date":"2025-03-28","current":18.489657,"twenty":-14.217921,"median":8.346526,"eighty":17.266352,"marketCap":202424760600},{"date":"2025-04-04","current":18.751921,"twenty":-14.217921,"median":8.346526,"eighty":17.321936,"marketCap":205296033800},{"date":"2025-04-11","current":17.302909,"twenty":-14.131562,"median":8.348127,"eighty":17.355732,"marketCap":189432249370},{"date":"2025-04-17","current":17.715976,"twenty":-14.131562,"median":8.348127,"eighty":17.401128,"marketCap":193954504660},{"date":"2025-04-25","current":16.670776,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":197615377990},{"date":"2025-05-02","current":16.778003,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":198886444199},{"date":"2025-05-09","current":16.67481,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":197663191829}],"updateTime":1747049428136}}}