US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AT&T Inc

26.39

-0.6250-2.31%

Volume:35.81M

Turnover:950.87M

Market Cap:189.86B

PE:16.19

High:27.13

Open:27.00

Low:26.31

Close:27.01

Loading ...

Overview Company News Filings

AT&T Soars 59% in the Past Year: Should You Invest in T Stock Now?

Bruker Announces Groundbreaking 1.3 GHz NMR System, Stock Up

1 Safe Stock to Buy as Tariffs Trigger Market Crash

Occidental's 1PointFive receives permits to sequester CO2 at Texas facility

AT&T, Verizon Could Provide Safe Haven Amid Uncertainty -- Market Talk

Are AT&T and Verizon good stocks for a recession? This analyst makes the case.

Schwab Trading Activity Index™: STAX Score Drops Amid March Uncertainty

Stock Market Crash: The Best Dividend Stocks to Buy Right Now

Bruker Announces First-of-a-kind 1.3 GHz High-Resolution NMR System

Raymond James Adjusts Price Target on AT&T to $30 From $29, Keeps Strong Buy Rating

MT Newswires Live

The Best Tech Stocks to Invest $1,000 in Right Now

Crown Castle: Why I'm Selling the Rally

BRIEF-At&T Inc Says CEO John Stankey's 2024 Total Compensation Was $26.4 Million - SEC Filing

AT&T Inc Says CFO Pascal Desroches' 2024 Total Compensation Was $15.5 Mln - SEC Filing

THOMSON REUTERS

Jim Cramer on AT&T (T): “This Stock’s Got Its Mojo Back”

Will VZ Stock Benefit From a Three-Year Price Lock Guarantee?

Don't buy the dip, legendary investor Bill Gross warns. He likes three stocks for now.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/T/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","market":"US","secType":"STK","nameCN":"AT&T Inc","latestPrice":26.385,"timestamp":1747161424494,"preClose":27.01,"halted":0,"volume":35808994,"delay":0,"floatShares":7180454715,"shares":7195602178,"eps":1.629654,"marketStatus":"Trading","change":-0.625,"latestTime":"05-13 14:37:05 EDT","open":27,"high":27.13,"low":26.31,"amount":950874891.39552,"amplitude":0.030359,"askPrice":26.39,"askSize":1235,"bidPrice":26.38,"bidSize":4037,"shortable":3,"etf":0,"ttmEps":1.629654,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":27.01,"dividendRate":0.042069,"preHourTrading":{"tag":"盘前","latestPrice":27.02,"preClose":27.01,"latestTime":"09:29 EDT","volume":150588,"amount":4042677.16566,"timestamp":1747142993937},"postHourTrading":{"tag":"盘后","latestPrice":27.0795,"preClose":27.01,"latestTime":"19:58 EDT","volume":1623000,"amount":43815406.6686,"timestamp":1747094339463},"volumeRatio":1.278665,"optionData":{"bulkOrders":[{"symbol":"T","call":false,"expireDate":1752811200000,"strike":"27.0","timestamp":1747144045813,"price":1.2,"volume":2248,"amount":269760,"type":"+"},{"symbol":"T","call":false,"expireDate":1752811200000,"strike":"29.0","timestamp":1747144045813,"price":2.44,"volume":1367,"amount":333548,"type":"+"}]},"impliedVol":0.2821,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","floatShares":7180454715,"roa":"4.17%","roe":"10.88%","lyrEps":1.492707,"volumeRatio":1.278665,"shares":7195602178,"dividePrice":1.11,"high":27.13,"amplitude":0.030359,"preClose":27.01,"low":26.31,"week52Low":17.11,"pbRate":"1.83","psRate":"1.54","week52High":29.03,"institutionHeld":0.5814,"latestPrice":26.385,"committee":0.531487,"eps":1.629654,"divideRate":0.042069,"volume":35808994,"delay":0,"ttmEps":1.629654,"open":27,"prevYearClose":22.77,"prevWeekClose":27.84,"prevMonthClose":27.7,"prevQuarterClose":28.28,"fiveDayClose":28.16,"twentyDayClose":27.2,"sixtyDayClose":25.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"T\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525817735","title":"AT&T Soars 59% in the Past Year: Should You Invest in T Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525817735","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525817735?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:55","pubTimestamp":1744120500,"startTime":"0","endTime":"0","summary":"AT&T Inc. T has gained 58.8% over the past year compared with the industry’s rally of 35.7%. It also outperformed its peers Verizon Communications Inc. VZ and T-Mobile US, Inc. TMUS. Verizon has gained 4.3% and T-Mobile surged 53.2% over this period. T-Mobile continues to enhance its network infrastructure, including 5G and fiber networks, to provide best-in-class coverage and capacity nationwide. On the other hand, Verizon is benefiting from significant 5G adoption and fixed wireless broadband momentum with premium unlimited plans.AT&T anticipates gaining a competitive edge over rivals through edge computing services that allow businesses to route application-specific traffic where they need it and where it’s most effective — whether in the cloud, the network or on their premises. Through its Multi-access Edge Compute solution, the company offers the flexibility to better manage data traffic. The MEC leverages indigenous software-defined network to enable low-latency, high-bandwidth a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-soars-59-past-invest-135500883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621768206.USD","LU0320765646.SGD","LU1914381329.SGD","LU2098885051.SGD","LU0276348264.USD","LU0077335932.USD","LU1621767810.EUR","BK4559","TMUS","LU0314106906.USD","LU1064131342.USD","LU1585245621.USD","LU2361045086.USD","BK4550","LU1316542783.SGD","VZ","LU0127658192.USD","LU0149725797.USD","LU2247934214.USD","IE00BFXG1179.USD","LU1303367103.USD","LU1571399168.USD","LU1066053197.SGD","LU0128525929.USD","LU0321505439.SGD","LU1066051811.HKD","LU0048573561.USD","LU0029864427.USD","LU1066051225.USD","BK4561","LU2210149790.SGD","IE00BMPRXN33.USD","LU2095319765.USD","LU0742534661.SGD","LU1280957306.USD","BK4585","LU0306807586.USD","LU0868494708.USD","LU0251131958.USD","BK4588","LU0098860793.USD","T","BK4515","LU1267930573.SGD","LU2264538146.SGD","IE00BSNM7G36.USD","LU2361044865.SGD","BK4533","LU1162221912.USD","BK4507"],"gpt_icon":0},{"id":"2525812102","title":"Bruker Announces Groundbreaking 1.3 GHz NMR System, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812102","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812102?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:46","pubTimestamp":1744119960,"startTime":"0","endTime":"0","summary":"Bruker CorporationBRKR has announced the successful development and testing of the world’s first high-resolution 1.3 GHz Nuclear Magnetic Resonance  spectrometer at the Joint ENC-ISMAR Conference 2025. The spectrometer comes with a first-of-a-kind superconducting and persistent standard-bore 54 mm NMR magnet, having a field strength of 30.5 Tesla  and incorporating a novel ReBCO high-temperature superconductor  insert, generating even higher magnetic fields.This breakthrough ultra-high field magnet and spectrometer redefine the limits in the field of NMR research, opening up a new chapter of ultra-high field NMR with even higher dispersion and resolution.These tests confirmed the applicability of the 1.3 GHz NMR spectrometer, yielding high-resolution liquid and solid NMR spectra at 1.3 GHz. The results demonstrated increased resolution and sensitivity, highlighting the potential for groundbreaking biomolecular and materials research.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-announces-groundbreaking-1-3-134600931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1815336091.USD","BSX","LU1989764748.USD","BK4598","LU2133065610.SGD","LU0114720955.EUR","LU1791710400.SGD","ABT","SG9999002224.SGD","LU0823416689.USD","LU2491049909.HKD","LU2413666004.HKD","LU2324357040.USD","LU0353189680.USD","BK4533","LU1804176565.USD","BK4504","LU2242649171.HKD","LU0353189763.USD","BK4127","LU1571399168.USD","LU1989763427.SGD","LU2491050071.SGD","LU1721427968.SGD","BRKR","BK4115","IE00BJT1NW94.SGD","T","LU0077335932.USD","LU1989771016.USD","LU1989764664.SGD","LU2237957811.SGD","LU1620156213.USD","IE00B4R5TH58.HKD","LU2413665964.HKD","IE0002141913.USD","LU0757428866.USD","MAS","IE00BFTCPJ56.SGD","LU1543694498.USD","IE0009355771.USD","LU2112291526.USD","NMR","LU2089984988.USD","IE00B2B36J28.USD","LU0345769128.USD","BK4515"],"gpt_icon":1},{"id":"2525903865","title":"1 Safe Stock to Buy as Tariffs Trigger Market Crash","url":"https://stock-news.laohu8.com/highlight/detail?id=2525903865","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525903865?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:30","pubTimestamp":1744104600,"startTime":"0","endTime":"0","summary":"AT&T's wireless and fiber services are essential for consumers and unlikely to be dropped.The company could still feel pain from plan downgrades and monthly-payment delays.AT&T stock isn't immune to the market crash, but the company is well-positioned to weather the storm.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/1-safe-stock-to-buy-as-tariffs-trigger-market-cras/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4507","BK4585","BK4534","IE00BFXG1179.USD","BK4588","LU2384288077.EUR","LU1621768115.EUR","LU1621768206.USD","BK4598","T","LU0149725797.USD","LU1571399168.USD","LU1621767737.EUR","IE00BSNM7G36.USD","BK4515","LU1621767810.EUR","BK4550","BK4115"],"gpt_icon":0},{"id":"2525760480","title":"Occidental's 1PointFive receives permits to sequester CO2 at Texas facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2525760480","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525760480?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:23","pubTimestamp":1744057418,"startTime":"0","endTime":"0","summary":"April 7  - Occidental Petroleum's OXY.N unit 1PointFive said on Monday the U.S. Environmental Protection Agency had approved its application to sequester carbon dioxide captured from its direct air capture  facility in Texas.Stratos, the DAC facility, is a joint venture between the U.S. shale firm's carbon capture and sequestration unit and asset manager BlackRock BLK.N. Expected to commence commercial operations later this year, Stratos is among the world's largest DAC facilities.Carbon capture, a process that involves storing CO2 from industrial activities underground, is being adopted by oil companies such as Chevron CVX.N, Exxon Mobil XOM.N and TotalEnergies TTEF.PA as a strategy to decrease emissions and tackle climate change.The permits were issued by the agency under the Safe Drinking Water Act's Underground Injection Control program, the company said.\"This is a significant milestone for the company as we are continuing to develop vital infrastructure that will help the United S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL1MA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930813.SGD","LU2087625088.SGD","LU2237957902.USD","LU0882574139.USD","LU2097344357.USD","BLK","LU0456854461.SGD","LU2210150020.SGD","LU1236620834.HKD","LU0302445910.USD","LU1989772923.USD","OXY","LU0056508442.USD","LU0731783394.SGD","LU0289960550.SGD","LU2756315318.SGD","LU1481011671.HKD","LU0068578508.USD","LU0960925559.SGD","LU1316542783.SGD","LU2092937148.SGD","LU0203201768.USD","LU1852331112.SGD","LU0312595415.SGD","LU0433182093.SGD","LU2237443622.USD","CVX","IE00B5TLWC47.USD","T","LU0127658192.USD","LU0215105999.USD","LU0072462426.USD","LU0792757196.USD","IE00B64PRP62.GBP","LU1983260115.SGD","LU2129689514.USD","XOM","LU0661504455.SGD","LU1791710400.SGD","IE00BQXX3C00.GBP","LU1791710582.SGD","LU0368265418.SGD","LU0994945656.USD","BK4588","IE00B3PB1722.GBP","LU0300736062.USD","LU1228905540.USD","LU0348723411.USD","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2525027800","title":"AT&T, Verizon Could Provide Safe Haven Amid Uncertainty -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525027800","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525027800?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:41","pubTimestamp":1744047660,"startTime":"0","endTime":"0","summary":"1341 ET - Telecommunications companies always come up as a safe haven for investors during uncertain economic times, Raymond James analysts say in a research note, citing the sector's \"defensive businesses and fundamentals that don't change much regardless of the broader economy.\" The upending of U.S. foreign trade relations has thrown the market into uncharted territory, which the analysts note could give investors a reason to own telecommunications stocks--which face very limited direct exposure to tariffs--for an extended period while a new trade paradigm fully plays out. \"Mobile phones are probably the most addictive consumer product, and even if hit with higher prices from tariffs in the near term, we highly doubt this will negatively impact the demand for wireless services,\" they write. Raymond James raises AT&T's price target to $30 from $29, as well as Verizon's to $47 from $45. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4534","LU1914381329.SGD","LU1059921491.USD","BK4585","LU1621767810.EUR","LU1571399168.USD","BK4559","LU0306806265.USD","VZ","IE00BSNM7G36.USD","LU0321505868.SGD","LU0868494617.USD","BK4588","BK4115","LU1621767737.EUR","BK4515","LU0098860793.USD","LU0149725797.USD","LU1621768206.USD","LU0868494708.USD","LU1066053197.SGD","LU0320765646.SGD","IE00BFXG1179.USD","LU0321505439.SGD","LU2384288077.EUR","LU1621768115.EUR","T","BK4550","LU1699723380.USD","LU1430594728.SGD","LU0225771236.USD","LU1066051811.HKD","LU1366192091.USD","BK4598","LU1585245621.USD","LU0225284248.USD","LU0985481810.HKD","LU1066051498.USD","LU1066051225.USD","BK4507","LU1162221912.USD","LU0306807586.USD","BK4581","LU0942090050.USD"],"gpt_icon":0},{"id":"2525021279","title":"Are AT&T and Verizon good stocks for a recession? This analyst makes the case.","url":"https://stock-news.laohu8.com/highlight/detail?id=2525021279","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525021279?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:36","pubTimestamp":1744043760,"startTime":"0","endTime":"0","summary":"Mobile phones are 'addictive' - and the companies that sell wireless service are running simpler businesses than they did during the last 'economic scare'. Telecommunications stocks are often thought to be relatively safe places to ride out downturns - and that could be the case even more so nowadays.\"This is the first economic scare when AT&T and Verizon are both operating as similar fiber AND wireless businesses, without all the noise AT&T had in the past, while T-Mobile is still predominantly wireless but increasing its fiber presence primarily via M&A,\" Raymond James' Frank Louthan IV wrote in a note to clients on Monday.Those stocks, along with T-Mobile's \"are often bought en masse when investors feel they have to, not because they want to, own them, and they look for the first excuse to rotate out,\" Louthan said in his report. But this time around, as \"decades of U.S. foreign trade relations have been upended violently with an unknown outcome,\" the wir","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU0267386448.USD","BK4581","LU1585245621.USD","LU2317271919.USD","LU2098885051.SGD","BK4515","VZ","LU1064131342.USD","LU0985481810.HKD","LU0742534661.SGD","LU1506573853.SGD","LU0868494708.USD","BK4132","LU1066051811.HKD","LU2095319765.USD","LU1571399168.USD","LU0208291251.USD","LU0127658192.USD","BK4549","IE00BSNM7G36.USD","LU1988902786.USD","LU2361045086.USD","LU0321505868.SGD","LU0942090050.USD","LU1066053197.SGD","LU0098860793.USD","LU0868494617.USD","LU0128525929.USD","TMUS","LU0251142724.SGD","IE00BMPRXN33.USD","LU0786609619.USD","LU0225284248.USD","BK4588","LU2264538146.SGD","LU1366192091.USD","LU1316542783.SGD","LU2461242641.AUD","T","LU0642271901.SGD","LU1303367103.USD","LU0048573561.USD","BK4534","LU1430594728.SGD","LU1699723380.USD","BK4559","LU0077335932.USD","BK4598","LU0321505439.SGD"],"gpt_icon":0},{"id":"2525243130","title":"Schwab Trading Activity Index™: STAX Score Drops Amid March Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2525243130","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525243130?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:30","pubTimestamp":1744043400,"startTime":"0","endTime":"0","summary":"Schwab clients were sellers of equities in March; Net selling was highest in the Information Technology, Energy, and Health Care sectors. The reading for the four-week period ending March 28, 2025, ranks \"moderate low\" compared to historic averages.\"Schwab clients decreased their market exposure by offloading equities in March, but those outflows were buoyed somewhat by buying in fixed income and ETFs, which retail traders turned to instead of picking up individual names on dips,\" said Alex Coffey, Senior Trading and Derivatives Strategist at Charles Schwab. \"From an economic data perspective, the first two weeks of the month were disappointing, and although we saw a leveling off by the third week, that momentum stalled as March came to an end.\". The Federal Reserve meeting that ended on March 19 featured another rate pause and upbeat words from Fed Chairman Jerome Powell that appeared to reassure the market, but the Fed's updated economic projections showed expectations of slower grow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schwab-trading-activity-index-stax-163000797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","DAL","LU0957791311.USD","LU1244550221.USD","STAX","US7Y.BOND","IE00BQXX3F31.USD","CVX","US3Y.BOND","NVDS","SCHW","NVDY","IE00BGHQF524.EUR","IE00BFSS7M15.SGD","US12M.BOND","NVIW.SI","T","TSYW.SI","US5Y.BOND","CPI","NVD3.UK","US2Y.BOND","STRK","NVDU","US6M.BOND","US10Y.BOND","NVD2.UK","LU2242649171.HKD","LU1803068979.SGD","2NVD.UK","GDP","IE00B19Z8W00.USD","USAW.SI","US30Y.BOND","SNVD.UK","NVDS.UK","XOM","NVDD"],"gpt_icon":1},{"id":"2525017608","title":"Stock Market Crash: The Best Dividend Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017608","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017608?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"AT&T plans to enrich its investors with more than $40 billion worth of dividends and stock buybacks.Pipeline company Kinder Morgan is well-placed to supply the energy that AI data centers crave.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/07/stock-market-crash-the-best-dividend-stocks-to-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1720051017.SGD","LU0742534661.SGD","LU0795875086.SGD","LU1621767737.EUR","LNG","LU0106261372.USD","IE00BSNM7G36.USD","LU0149725797.USD","LU1074936037.SGD","LU2384288077.EUR","IE00B29SXK94.USD","LU0158827781.USD","LU0122376428.USD","BK4588","BK4507","LU1548497426.USD","T","BK4515","LU2089283258.USD","LU1668664300.SGD","LU0630314457.HKD","LU0048573561.USD","LU0251131958.USD","BK4115","LU2347655156.SGD","LU0106831901.USD","BK4534","LU1621768115.EUR","LU2111349929.HKD","LU2449327464.USD","LU0368265418.SGD","LU1720051108.HKD","LU0098860793.USD","LU0971096721.USD","LU0225283273.USD","LU1732799900.SGD","LU2023251221.USD","LU1732800096.USD","LU0251142724.SGD","LU0006306889.USD","LU0345770993.USD","LU0345781412.USD","BK4550","LU0345780950.USD","BK4127","BK4581","LU0788109394.HKD","BK4516","LU0795875169.SGD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2525014291","title":"Bruker Announces First-of-a-kind 1.3 GHz High-Resolution NMR System","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014291","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014291?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:01","pubTimestamp":1744023660,"startTime":"0","endTime":"0","summary":"The 1.3 GHz first-of-a-kind high-resolution UHF NMR spectrometer in Bruker’s UHF facility in Fllanden, Switzerland. Novel hybrid LTS-HTS superconducting magnet enables high-resolution for liquids and solids ultra-high field NMR research in biomolecular and advanced materials sciences. The increased magnet field strength particularly benefits spectroscopy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-announces-first-kind-1-110100037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","SG9999001440.SGD","LU0170899867.USD","MAS","LU1571399168.USD","BK4515","LU2413666004.HKD","T","LU1596574779.USD","BK4598","LU1721427968.SGD","BK4115","BK4086","LU1165135440.EUR","LU1621768115.EUR","BK4550","BK4121","NMR","IE00BFXG1179.USD","BK4507","LU2413665964.HKD","LU2384288077.EUR","BK4585","LU0757428866.USD","IE00BSNM7G36.USD","BRKR","BK4544","LU1815336091.USD","LU1543694498.USD","LU1621767810.EUR","BK4534","LU1621768206.USD","LU1620156130.USD","BK4127","BK4552","LU1621767737.EUR","LU0149725797.USD","BK4588","LU1620156213.USD"],"gpt_icon":0},{"id":"2525016732","title":"Raymond James Adjusts Price Target on AT&T to $30 From $29, Keeps Strong Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525016732","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525016732?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:48","pubTimestamp":1744022937,"startTime":"0","endTime":"0","summary":"AT&T (T) has an average rating of overweight and mean price target of $27.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["T","RJF"],"gpt_icon":0},{"id":"2525098067","title":"The Best Tech Stocks to Invest $1,000 in Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2525098067","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525098067?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:20","pubTimestamp":1744014000,"startTime":"0","endTime":"0","summary":"AT&T, ServiceNow, and Fortinet will survive the incoming tariffs and trade wars.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/07/the-best-tech-stocks-to-invest-1000-in-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1621767737.EUR","LU0149725797.USD","BK4115","LU2384288077.EUR","BK4515","BK4534","BK4588","BK4598","T","IE00BSNM7G36.USD","BK4585","IE00BFXG1179.USD","BK4211","LU1621767810.EUR","BK4507","LU1571399168.USD","LU1621768206.USD","BK4550","LU1621768115.EUR","FCF"],"gpt_icon":0},{"id":"2525730710","title":"Crown Castle: Why I'm Selling the Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2525730710","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525730710?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:28","pubTimestamp":1743798521,"startTime":"0","endTime":"0","summary":"Crown Castle has announced a divestiture of its fiber and small cell assets, repositioning itself as a pure-play tower REIT, a move welcomed by investors.In this article, I'll walk through the key drivers behind this strategic shift, analyze its impact on Crown Castle's fundamentals and valuation, and explore what lies ahead for shareholders.Crown Castle recently agreed to sell its entire small cell and fiber segment for $8.5 billion in cash, marking a major strategic shift. The deal will see EQT's  Active Core Infrastructure fund acquire Crown Castle's small cell nodes and Zayo Group acquire the fiber assets, each paying $4.25 billion. This decision follows a strategic review prompted by activist investor Elliott Management, which had pushed for changes due to Crown Castle's underperformance.Crown Castle is forecasting approximately 4.5% organic tower revenue growth in 2025  and projects long-term annual AFFO growth of around 7% to 8% once current headwinds abate.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crown-castle-why-im-selling-202841840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","EQT","GB00BDT5M118.USD","TMUS","BK4598","IE00BSNM7G36.USD","LU0225771236.USD","CCI","LU2461242641.AUD","LU1983260115.SGD","VZ","LU1585245621.USD","LU0251142724.SGD","IE00B7SZLL34.SGD","LU1988902786.USD","LU2264538146.SGD","LU1914381329.SGD","LU0642271901.SGD","LU1699723380.USD","LU0127658192.USD","LU1169590202.USD","LU2098885051.SGD","LU1621768206.USD","LU1430594728.SGD","LU1621767737.EUR","IE00B19Z3B42.SGD","LU0320765489.SGD","BK4507","LU0149725797.USD","LU0320765646.SGD","AMT","LU0942090050.USD","IE00B775SV38.USD","LU1621767810.EUR","T","LU0077335932.USD","LU0061474705.USD","BK4213","BK4219","LU1303367103.USD","IE0002270589.USD","BK4554","LU0306806265.USD","IE00BMPRXN33.USD","LU2361044865.SGD","LU1621768115.EUR","LU0868494617.USD","LU0098860793.USD","BK4588"],"gpt_icon":1},{"id":"2525737036","title":"BRIEF-At&T Inc Says CEO John Stankey's 2024 Total Compensation Was $26.4 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737036","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737036?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:21","pubTimestamp":1743798097,"startTime":"0","endTime":"0","summary":"BRIEF-At&T Inc Says CEO John Stankey's 2024 Total Compensation Was $26.4 Million - SEC FilingApril 4  - AT&T Inc T.N:AT&T INC SAYS CEO JOHN STANKEY'S 2024 TOTAL COMPENSATION WAS $26.4 MILLION - SEC FILINGAT&T INC SAYS CFO PASCAL DESROCHES' 2024 TOTAL COMPENSATION WAS $15.5 MILLION - SEC FILINGSource text: [ID:n0001193125-25-073402]Further company coverage: T.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4515","LU1621768115.EUR","IE00BSNM7G36.USD","LU1571399168.USD","LU1621767737.EUR","LU1621767810.EUR","BK4507","BK4598","IE00BFXG1179.USD","LU2384288077.EUR","LU0149725797.USD","T","LU1621768206.USD","BK4534","BK4115","BK4585","BK4550"],"gpt_icon":0},{"id":"2525737921","title":"AT&T Inc Says CFO Pascal Desroches' 2024 Total Compensation Was $15.5 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737921","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737921?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:09","pubTimestamp":1743797360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1KW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["T","BK4515","BK4550","BK4534","BK4598","LU0149725797.USD","LU1621767737.EUR","LU2384288077.EUR","BK4115","LU1621768115.EUR","BK4588","IE00BSNM7G36.USD","LU1571399168.USD","BK4585","IE00BFXG1179.USD","BK4507","LU1621768206.USD","LU1621767810.EUR"],"gpt_icon":0},{"id":"2524782142","title":"Jim Cramer on AT&T (T): “This Stock’s Got Its Mojo Back”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782142","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782142?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:17","pubTimestamp":1743779838,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Says We’re Entering a Bear Market and Breaks Down These 10 Stocks. In this article, we are going to take a look at where AT&T Inc.  stands against other stocks that Jim Cramer discusses.On Friday, the host of Mad Money opened the show highlighting a new AI company’s IPO. During the discussion, Cramer shared his thoughts on what seemed like an underwhelming IPO and what this indicates about data center demand, as well as additional macro factors that are pushing the stock market lower in recent weeks:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-t-t-stock-151718493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4507","LU0149725797.USD","IE00BFXG1179.USD","LU1621768115.EUR","BK4534","BK4550","LU1621768206.USD","IE00BSNM7G36.USD","LU1571399168.USD","BK4115","BK4585","LU1621767737.EUR","LU1621767810.EUR","LU2384288077.EUR","T","BK4515","BK4598"],"gpt_icon":0},{"id":"2524478339","title":"Will VZ Stock Benefit From a Three-Year Price Lock Guarantee?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524478339","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524478339?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:36","pubTimestamp":1743770160,"startTime":"0","endTime":"0","summary":"Verizon Communications Inc. VZ has announced a three-year price lock guarantee for all its myPlan and myHome network plans. This ensures that the core monthly plan price for calling, data and texting will not change in the next three-year period, excluding taxes, fees and perks. The hassle-free enrollment for the changeover is being done automatically for all existing users and is reset for the next three years each time myPlan is changed. The customer-first strategy is designed to woo new customers and retain existing ones amid a challenging macroeconomic environment.At the same time, Verizon guarantees a free phone from Apple, Google or Samsung with any myPlan enrollment when users trade in any phone in any condition. Home Internet routers are included at no additional cost with every myHome plan. In addition, customers will be able to enjoy free satellite text messaging services on qualifying devices on any myPlan, while saving more than 40% on five of the most popular subscription ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vz-stock-benefit-three-price-123600472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFXG1179.USD","LU2095319765.USD","LU1267930573.SGD","LU2461242641.AUD","LU1988902786.USD","LU2264538146.SGD","LU1162221912.USD","LU0251131958.USD","LU0310800379.SGD","LU0048573561.USD","LU0640476718.USD","BK4507","BK4585","LU2210150020.SGD","LU1059921491.USD","LU1585245621.USD","LU2098885051.SGD","LU0321505439.SGD","LU0708994859.HKD","T","IE00BMPRXQ63.HKD","BK4549","BK4534","LU2361044949.HKD","IE00BMPRXR70.SGD","LU0276348264.USD","BK4132","LU0320765489.SGD","LU0320765646.SGD","IE00B775SV38.USD","LU1621767737.EUR","LU0868494708.USD","LU1303367103.USD","LU1280957306.USD","LU1621768206.USD","SAN","BSAC","LU0306806265.USD","LU0225771236.USD","LU1066053197.SGD","TMUS","LU1621767810.EUR","IE00BMPRXN33.USD","LU1066051498.USD","LU0225284248.USD","BSBR","LU0127658192.USD","LU0314106906.USD","VZ","LU0208291251.USD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2524275924","title":"Don't buy the dip, legendary investor Bill Gross warns. He likes three stocks for now.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524275924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524275924?lang=en_us&edition=fundamental","pubTime":"2025-04-04 15:51","pubTimestamp":1743753060,"startTime":"0","endTime":"0","summary":"Gross invokes the Wall Street adage 'don't buy a falling knife.'. Legendary investor Bill Gross told investors that they shouldn't try to buy the dip after the worst stock-market drop since the pandemic.\"This is an epic economic and market event similar to 1971 and the end of the gold standard except with immediate negative consequences,\" said Gross in a message on the social-media service X, following a similar message he gave to Bloomberg News.\"Investors should not try to 'catch a falling knife,'\" he said, adding that today's bargains will be around tomorrow and the next day.Gross recommended buying domestic companies such as AT&T , Verizon Communications  and Altria   for their relatively safe dividends in a falling interest-rate environment. \"Even with these be careful - they are approaching 'overbought' territory,\" he said.All three of the stocks Gross mentioned advanced on Thursday, even as the broader Dow Jones Industrial Average DJIA tumbled 1,679 points after President Donald ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","BK4581","BK4598","BK4115","BK4534","BK4585","LU1066051498.USD","LU1914381329.SGD","LU1066053197.SGD","BK4533","LU0942090050.USD","LU1621768115.EUR","LU1621767810.EUR","BK4515","LU2384288077.EUR","BK4559","LU0868494708.USD","LU0868494617.USD","LU1059921491.USD","BK4075","BK4550","BK4588","LU0306807586.USD","LU0985481810.HKD","VZ","LU1621767737.EUR","BK4566","LU1066051225.USD","LU1699723380.USD","LU1066051811.HKD","LU0149725797.USD","LU1162221912.USD","LU1430594728.SGD","LU0321505439.SGD","LU0321505868.SGD","LU0320765646.SGD","LU0306806265.USD","T","BK4507","LU0225771236.USD","LU1366192091.USD","LU1621768206.USD","LU0098860793.USD","LU1571399168.USD","LU1585245621.USD","MO","LU0225284248.USD","IE00BFXG1179.USD","IE00BSNM7G36.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"T","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-04-10","symbol":"T","amount":0.2775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"美国电话电报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-27","symbol":"T","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-01-10","symbol":"T","amount":0.2775,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"美国电话电报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-23","symbol":"T","fiscalQuarterEnding":"2024/09","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.47,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.47,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.48,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.48,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.4194,"hold":0.2903,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4194,"analysts":31,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/T\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T","date":"2025-05-12","current":16.899406,"percent":0.764419,"low":-104.192091,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"high":168.8491,"avg":0.982402,"sd":49.647914,"marketCap":200325564635},"quantilePoints":[{"date":"2020-05-15","current":13.991035,"twenty":9.791405,"median":14.25195,"eighty":20.060182,"marketCap":201708750000},{"date":"2020-05-22","current":14.766942,"twenty":9.795971,"median":14.303141,"eighty":20.060182,"marketCap":212895000000},{"date":"2020-05-29","current":15.251266,"twenty":9.795971,"median":14.329806,"eighty":20.060182,"marketCap":219877500000},{"date":"2020-06-05","current":16.195204,"twenty":9.805101,"median":14.383446,"eighty":20.060182,"marketCap":233486250000},{"date":"2020-06-12","current":15.073351,"twenty":9.805101,"median":14.470665,"eighty":20.060182,"marketCap":217312500000},{"date":"2020-06-19","current":14.979451,"twenty":9.805101,"median":14.493946,"eighty":20.060182,"marketCap":215958750000},{"date":"2020-06-26","current":14.371575,"twenty":9.805101,"median":14.529323,"eighty":20.060182,"marketCap":207195000000},{"date":"2020-07-02","current":14.865783,"twenty":9.805101,"median":14.559374,"eighty":20.060182,"marketCap":214320000000},{"date":"2020-07-10","current":14.890494,"twenty":9.846186,"median":14.595948,"eighty":20.060182,"marketCap":214676250000},{"date":"2020-07-17","current":14.949799,"twenty":9.846186,"median":14.636589,"eighty":20.060182,"marketCap":215531250000},{"date":"2020-07-24","current":17.579161,"twenty":10.826517,"median":14.679636,"eighty":20.060182,"marketCap":210686250000},{"date":"2020-07-31","current":17.585106,"twenty":10.826517,"median":14.695806,"eighty":20.060182,"marketCap":210757500000},{"date":"2020-08-07","current":17.847492,"twenty":10.826517,"median":14.71547,"eighty":20.060182,"marketCap":213902187333},{"date":"2020-08-14","current":17.841546,"twenty":10.826517,"median":14.775271,"eighty":20.060182,"marketCap":213830934106},{"date":"2020-08-21","current":17.6513,"twenty":10.826517,"median":14.813213,"eighty":20.060182,"marketCap":211550830844},{"date":"2020-08-28","current":17.859382,"twenty":10.848821,"median":14.870386,"eighty":20.060182,"marketCap":214044693787},{"date":"2020-09-04","current":17.49078,"twenty":10.848821,"median":14.907791,"eighty":20.060182,"marketCap":209626993716},{"date":"2020-09-11","current":17.241081,"twenty":10.848821,"median":14.949799,"eighty":20.060182,"marketCap":206634358184},{"date":"2020-09-18","current":17.199465,"twenty":10.848821,"median":14.991806,"eighty":20.060182,"marketCap":206135585595},{"date":"2020-09-25","current":16.670342,"twenty":10.908301,"median":15.056054,"eighty":20.060182,"marketCap":199794048395},{"date":"2020-10-02","current":17.050835,"twenty":11.059404,"median":15.079046,"eighty":20.060182,"marketCap":204354254921},{"date":"2020-10-09","current":16.836808,"twenty":11.095474,"median":15.220916,"eighty":20.060182,"marketCap":201789138750},{"date":"2020-10-16","current":16.248233,"twenty":11.095474,"median":15.259174,"eighty":20.060182,"marketCap":194735069281},{"date":"2020-10-23","current":17.856633,"twenty":11.095474,"median":15.355561,"eighty":20.060182,"marketCap":198226477402},{"date":"2020-10-30","current":17.343142,"twenty":11.095474,"median":15.402151,"eighty":20.060182,"marketCap":192526219245},{"date":"2020-11-06","current":17.612039,"twenty":11.095474,"median":15.426004,"eighty":20.060182,"marketCap":195511242126},{"date":"2020-11-13","current":18.555541,"twenty":11.095474,"median":15.469321,"eighty":20.060182,"marketCap":205985058668},{"date":"2020-11-20","current":18.176856,"twenty":11.095474,"median":15.521558,"eighty":20.060182,"marketCap":201781281961},{"date":"2020-11-27","current":18.632561,"twenty":11.095474,"median":15.572398,"eighty":20.060182,"marketCap":206840064101},{"date":"2020-12-04","current":18.959899,"twenty":11.095474,"median":15.605346,"eighty":20.060182,"marketCap":210473837187},{"date":"2020-12-11","current":19.903401,"twenty":11.095474,"median":15.660003,"eighty":20.089931,"marketCap":220947653729},{"date":"2020-12-18","current":18.870042,"twenty":11.095474,"median":15.710996,"eighty":20.089931,"marketCap":209476330849},{"date":"2020-12-24","current":18.414336,"twenty":11.095474,"median":15.729595,"eighty":20.089931,"marketCap":204417548710},{"date":"2020-12-31","current":18.459265,"twenty":11.095474,"median":15.750924,"eighty":20.089931,"marketCap":204916301878},{"date":"2021-01-08","current":18.626143,"twenty":11.095474,"median":15.795057,"eighty":20.089931,"marketCap":206768813648},{"date":"2021-01-15","current":18.722419,"twenty":11.095474,"median":15.858317,"eighty":20.089931,"marketCap":207837570438},{"date":"2021-01-22","current":18.568378,"twenty":11.095474,"median":15.888651,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-01-29","current":-39.410751,"twenty":8.118096,"median":15.906846,"eighty":20.089931,"marketCap":203990045994},{"date":"2021-02-05","current":-39.823717,"twenty":7.81097,"median":15.906846,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-02-12","current":-39.644765,"twenty":7.776676,"median":15.906846,"eighty":20.089931,"marketCap":205201303689},{"date":"2021-02-19","current":-39.920076,"twenty":7.746734,"median":15.906846,"eighty":20.089931,"marketCap":206626312743},{"date":"2021-02-26","current":-38.428301,"twenty":7.73109,"median":15.906846,"eighty":20.089931,"marketCap":198904883903},{"date":"2021-03-05","current":-40.811985,"twenty":7.714912,"median":15.909356,"eighty":20.115505,"marketCap":211242834751},{"date":"2021-03-12","current":-41.112333,"twenty":7.698097,"median":15.909356,"eighty":20.115505,"marketCap":212797437928},{"date":"2021-03-19","current":-41.043376,"twenty":7.688907,"median":15.909356,"eighty":20.115505,"marketCap":212440515020},{"date":"2021-03-26","current":-41.801906,"twenty":7.676999,"median":15.906846,"eighty":20.089931,"marketCap":216366667011},{"date":"2021-04-01","current":-42.02257,"twenty":7.65841,"median":15.906846,"eighty":20.089931,"marketCap":217508820318},{"date":"2021-04-09","current":-41.429537,"twenty":7.635998,"median":15.909356,"eighty":20.115505,"marketCap":214439283306},{"date":"2021-04-16","current":-41.305414,"twenty":7.624953,"median":15.909356,"eighty":20.115505,"marketCap":213796822071},{"date":"2021-04-23","current":-100.244896,"twenty":7.610284,"median":15.909356,"eighty":20.115505,"marketCap":224147586412},{"date":"2021-04-30","current":-100.276821,"twenty":7.586924,"median":15.909356,"eighty":20.115505,"marketCap":224218970994},{"date":"2021-05-07","current":-102.691316,"twenty":7.577553,"median":15.891727,"eighty":20.059138,"marketCap":229617782595},{"date":"2021-05-14","current":-102.946767,"twenty":7.56419,"median":15.854328,"eighty":19.935879,"marketCap":230188971109},{"date":"2021-05-21","current":-95.826069,"twenty":7.533477,"median":15.795057,"eighty":19.805182,"marketCap":214267091284},{"date":"2021-05-28","current":-93.974049,"twenty":7.501371,"median":15.748823,"eighty":19.633325,"marketCap":210125974558},{"date":"2021-06-04","current":-93.463147,"twenty":7.479953,"median":15.727808,"eighty":19.562516,"marketCap":208983597530},{"date":"2021-06-11","current":-93.622804,"twenty":7.446627,"median":15.710996,"eighty":19.226324,"marketCap":209340590351},{"date":"2021-06-18","current":-91.483402,"twenty":7.431568,"median":15.631138,"eighty":19.119092,"marketCap":204556886547},{"date":"2021-06-25","current":-92.249755,"twenty":7.410144,"median":15.584904,"eighty":18.921389,"marketCap":206270452089},{"date":"2021-07-02","current":-93.335422,"twenty":7.384173,"median":15.560252,"eighty":18.760929,"marketCap":208698003273},{"date":"2021-07-09","current":-90.844774,"twenty":7.376044,"median":15.513452,"eighty":18.676206,"marketCap":203128915262},{"date":"2021-07-16","current":-90.493529,"twenty":7.352333,"median":15.450407,"eighty":18.612023,"marketCap":202343531056},{"date":"2021-07-23","current":-103.229049,"twenty":7.342348,"median":15.420953,"eighty":18.560676,"marketCap":200986958335},{"date":"2021-07-30","current":-102.862338,"twenty":7.325384,"median":15.395156,"eighty":18.499192,"marketCap":200272972693},{"date":"2021-08-06","current":-102.532303,"twenty":7.296244,"median":15.350108,"eighty":18.445145,"marketCap":199630393415},{"date":"2021-08-13","current":-103.375737,"twenty":7.277247,"median":15.241756,"eighty":18.369408,"marketCap":201272560457},{"date":"2021-08-20","current":-101.102131,"twenty":7.250603,"median":15.188787,"eighty":18.27919,"marketCap":196845849301},{"date":"2021-08-27","current":-99.488604,"twenty":7.16528,"median":15.073351,"eighty":18.173237,"marketCap":193704312352},{"date":"2021-09-03","current":-101.06546,"twenty":6.881962,"median":15.039169,"eighty":18.116344,"marketCap":196774450734},{"date":"2021-09-10","current":-99.67196,"twenty":6.778652,"median":14.984393,"eighty":17.954505,"marketCap":194061305187},{"date":"2021-09-17","current":-100.955447,"twenty":6.716352,"median":14.949799,"eighty":17.889588,"marketCap":196560255033},{"date":"2021-09-24","current":-99.488604,"twenty":6.684626,"median":14.890494,"eighty":17.843924,"marketCap":193704312352},{"date":"2021-10-01","current":-99.598617,"twenty":6.656043,"median":14.865783,"eighty":17.791001,"marketCap":193918508053},{"date":"2021-10-08","current":-98.168446,"twenty":6.643895,"median":14.781768,"eighty":17.775666,"marketCap":191133963939},{"date":"2021-10-15","current":-94.244642,"twenty":6.633048,"median":14.766942,"eighty":17.742856,"marketCap":183494317267},{"date":"2021-10-22","current":157.571383,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":181994947359},{"date":"2021-10-29","current":156.149593,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":180352780317},{"date":"2021-11-05","current":155.185368,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":179239100000},{"date":"2021-11-12","current":154.196139,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":178096540000},{"date":"2021-11-19","current":149.188165,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172312330000},{"date":"2021-11-26","current":149.744606,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172955020000},{"date":"2021-12-03","current":145.045766,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":167527860000},{"date":"2021-12-10","current":141.212502,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":163100440000},{"date":"2021-12-17","current":147.024225,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":169812980000},{"date":"2021-12-23","current":153.763351,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":177596670000},{"date":"2021-12-31","current":152.094026,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":175668600000},{"date":"2022-01-07","current":162.542762,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":187736890000},{"date":"2022-01-14","current":168.045351,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":194092380000},{"date":"2022-01-21","current":164.521221,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":190022010000},{"date":"2022-01-28","current":8.964923,"twenty":6.627748,"median":14.70495,"eighty":17.677468,"marketCap":180024610000},{"date":"2022-02-04","current":8.563084,"twenty":6.627748,"median":14.690452,"eighty":17.641628,"marketCap":171955280000},{"date":"2022-02-11","current":8.580864,"twenty":6.627748,"median":14.664647,"eighty":17.609517,"marketCap":172312330000},{"date":"2022-02-18","current":8.490655,"twenty":6.627748,"median":14.626093,"eighty":17.58035,"marketCap":170500849727},{"date":"2022-02-25","current":8.504883,"twenty":6.627748,"median":14.586064,"eighty":17.573416,"marketCap":170786565437},{"date":"2022-03-04","current":8.490655,"twenty":6.627748,"median":14.553101,"eighty":17.543804,"marketCap":170500849727},{"date":"2022-03-11","current":8.248777,"twenty":6.627748,"median":14.51733,"eighty":17.499484,"marketCap":165643682663},{"date":"2022-03-18","current":8.259448,"twenty":6.627748,"median":14.490856,"eighty":17.478084,"marketCap":165857969446},{"date":"2022-03-25","current":8.503893,"twenty":6.627748,"median":14.428083,"eighty":17.438808,"marketCap":170766665381},{"date":"2022-04-01","current":8.553831,"twenty":6.627748,"median":14.346486,"eighty":17.424525,"marketCap":171769489758},{"date":"2022-04-08","current":8.610905,"twenty":6.627748,"median":14.319491,"eighty":17.383884,"marketCap":172915574761},{"date":"2022-04-14","current":6.970053,"twenty":6.627748,"median":14.277676,"eighty":17.353455,"marketCap":139965630937},{"date":"2022-04-22","current":8.063109,"twenty":6.627748,"median":14.210758,"eighty":17.313421,"marketCap":139822370312},{"date":"2022-04-29","current":7.790483,"twenty":6.627748,"median":14.065843,"eighty":17.256358,"marketCap":135094769676},{"date":"2022-05-06","current":8.268947,"twenty":6.627748,"median":13.876133,"eighty":17.242415,"marketCap":143391804378},{"date":"2022-05-13","current":8.190509,"twenty":6.627748,"median":13.161012,"eighty":17.242415,"marketCap":142031622509},{"date":"2022-05-20","current":8.421693,"twenty":6.627748,"median":13.025171,"eighty":17.242415,"marketCap":146040579596},{"date":"2022-05-27","current":8.78911,"twenty":6.627748,"median":12.875746,"eighty":17.242415,"marketCap":152411957823},{"date":"2022-06-03","current":8.628107,"twenty":6.627748,"median":12.638996,"eighty":17.242415,"marketCap":149620005566},{"date":"2022-06-10","current":8.541413,"twenty":6.627748,"median":12.592422,"eighty":17.242415,"marketCap":148116646659},{"date":"2022-06-17","current":8.000608,"twenty":6.627748,"median":12.534204,"eighty":17.231071,"marketCap":138738550616},{"date":"2022-06-24","current":8.665262,"twenty":6.626578,"median":12.489571,"eighty":17.23064,"marketCap":150264302241},{"date":"2022-07-01","current":8.797367,"twenty":6.626578,"median":12.45464,"eighty":17.23064,"marketCap":152555134862},{"date":"2022-07-08","current":8.586824,"twenty":6.626578,"median":12.365374,"eighty":17.23064,"marketCap":148904120372},{"date":"2022-07-15","current":8.491874,"twenty":6.626578,"median":12.181098,"eighty":17.23064,"marketCap":147257584426},{"date":"2022-07-22","current":6.60994,"twenty":6.622201,"median":12.109643,"eighty":17.23064,"marketCap":131722875714},{"date":"2022-07-29","current":6.746449,"twenty":6.615214,"median":12.045711,"eighty":17.216537,"marketCap":134443239451},{"date":"2022-08-05","current":6.561644,"twenty":6.603242,"median":11.993773,"eighty":17.20558,"marketCap":130760447545},{"date":"2022-08-12","current":6.533038,"twenty":6.583152,"median":11.927915,"eighty":17.20558,"marketCap":130190374749},{"date":"2022-08-19","current":6.590251,"twenty":6.580983,"median":11.884705,"eighty":17.20558,"marketCap":131330520341},{"date":"2022-08-26","current":6.397156,"twenty":6.570308,"median":11.825893,"eighty":17.20558,"marketCap":127482528969},{"date":"2022-09-02","current":6.146848,"twenty":6.546655,"median":11.7597,"eighty":17.20558,"marketCap":122494392006},{"date":"2022-09-09","current":6.089635,"twenty":6.533038,"median":11.707242,"eighty":17.20558,"marketCap":121354246414},{"date":"2022-09-16","current":5.985936,"twenty":6.52237,"median":11.662113,"eighty":17.20558,"marketCap":119287732529},{"date":"2022-09-23","current":5.724901,"twenty":6.496009,"median":11.571855,"eighty":17.20558,"marketCap":114085818267},{"date":"2022-09-30","current":5.48532,"twenty":6.479083,"median":11.474075,"eighty":17.20558,"marketCap":109311458602},{"date":"2022-10-07","current":5.342287,"twenty":6.471776,"median":11.294614,"eighty":17.20558,"marketCap":106461094623},{"date":"2022-10-14","current":5.360166,"twenty":6.457582,"median":11.25219,"eighty":17.20558,"marketCap":106817390120},{"date":"2022-10-21","current":6.081706,"twenty":6.44221,"median":11.163107,"eighty":17.20558,"marketCap":121853060110},{"date":"2022-10-28","current":6.57251,"twenty":6.438636,"median":11.065416,"eighty":17.20558,"marketCap":131686815839},{"date":"2022-11-04","current":6.51586,"twenty":6.438636,"median":8.797367,"eighty":17.20558,"marketCap":130551770150},{"date":"2022-11-11","current":6.775498,"twenty":6.438636,"median":8.747827,"eighty":17.20558,"marketCap":135753887629},{"date":"2022-11-18","current":6.747045,"twenty":6.438636,"median":8.727186,"eighty":17.20558,"marketCap":135183792563},{"date":"2022-11-25","current":6.800395,"twenty":6.438636,"median":8.690031,"eighty":17.20558,"marketCap":136252720812},{"date":"2022-12-02","current":6.764828,"twenty":6.438636,"median":8.648749,"eighty":17.20558,"marketCap":135540101979},{"date":"2022-12-09","current":6.789725,"twenty":6.438636,"median":8.623537,"eighty":17.20558,"marketCap":136038935162},{"date":"2022-12-16","current":6.576324,"twenty":6.438636,"median":8.586824,"eighty":17.20558,"marketCap":131763222166},{"date":"2022-12-23","current":6.512303,"twenty":6.431773,"median":8.563084,"eighty":17.20558,"marketCap":130480508267},{"date":"2022-12-30","current":6.54787,"twenty":6.431773,"median":8.552415,"eighty":17.20558,"marketCap":131193127100},{"date":"2023-01-06","current":6.94622,"twenty":6.431773,"median":8.515555,"eighty":17.18351,"marketCap":139174458026},{"date":"2023-01-13","current":6.953333,"twenty":6.431773,"median":8.508387,"eighty":17.125287,"marketCap":139316981792},{"date":"2023-01-20","current":6.839519,"twenty":6.431773,"median":8.503893,"eighty":17.069973,"marketCap":137036601528},{"date":"2023-01-27","current":-16.678491,"twenty":6.422953,"median":8.475361,"eighty":17.044912,"marketCap":142167457123},{"date":"2023-02-03","current":-16.578169,"twenty":6.405351,"median":8.464655,"eighty":17.027154,"marketCap":141312314524},{"date":"2023-02-10","current":-15.942798,"twenty":6.378212,"median":8.464655,"eighty":17.027154,"marketCap":135896411395},{"date":"2023-02-17","current":-16.260521,"twenty":6.332849,"median":8.464655,"eighty":17.027154,"marketCap":138604679079},{"date":"2023-02-24","current":-16.093231,"twenty":6.266281,"median":8.464655,"eighty":17.027154,"marketCap":137178705014},{"date":"2023-03-03","current":-15.733559,"twenty":6.184423,"median":8.464655,"eighty":17.027154,"marketCap":134112860775},{"date":"2023-03-10","current":-15.41571,"twenty":6.090799,"median":8.464655,"eighty":17.027154,"marketCap":131403510052},{"date":"2023-03-17","current":-15.164776,"twenty":6.000954,"median":8.464655,"eighty":17.027154,"marketCap":129264548955},{"date":"2023-03-24","current":-15.56627,"twenty":5.97303,"median":8.464655,"eighty":17.027154,"marketCap":132686886711},{"date":"2023-03-31","current":-16.101596,"twenty":5.796417,"median":8.459687,"eighty":17.024132,"marketCap":137250003717},{"date":"2023-04-06","current":-16.628557,"twenty":5.68056,"median":8.459687,"eighty":17.024132,"marketCap":141741822021},{"date":"2023-04-14","current":-16.750843,"twenty":5.555407,"median":8.464655,"eighty":17.027154,"marketCap":142784187942},{"date":"2023-04-21","current":-13.856781,"twenty":5.388058,"median":8.464655,"eighty":17.027154,"marketCap":126179850000},{"date":"2023-04-28","current":-13.825378,"twenty":-2.262535,"median":8.464655,"eighty":17.027154,"marketCap":125893890000},{"date":"2023-05-05","current":-13.275817,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":120889590000},{"date":"2023-05-12","current":-13.315071,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":121247040000},{"date":"2023-05-19","current":-12.993186,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":118315950000},{"date":"2023-05-26","current":-11.894064,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":108307350000},{"date":"2023-06-02","current":-12.412222,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":113025690000},{"date":"2023-06-09","current":-12.616344,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114884430000},{"date":"2023-06-16","current":-12.584941,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114598470000},{"date":"2023-06-23","current":-12.231652,"twenty":-13.743729,"median":8.468763,"eighty":17.030177,"marketCap":111381420000},{"date":"2023-06-30","current":-12.545686,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":114241020000},{"date":"2023-07-07","current":-12.459327,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":113454630000},{"date":"2023-07-14","current":-11.870512,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":108092880000},{"date":"2023-07-21","current":-11.509372,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":104804340000},{"date":"2023-07-28","current":-11.822657,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":103731990000},{"date":"2023-08-04","current":-11.481126,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100735402434},{"date":"2023-08-11","current":-11.546314,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101307356458},{"date":"2023-08-18","current":-11.415939,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100163448410},{"date":"2023-08-25","current":-11.530017,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101164367952},{"date":"2023-09-01","current":-12.051516,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":105740000142},{"date":"2023-09-08","current":-11.904844,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":104453103589},{"date":"2023-09-15","current":-12.271523,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107670344972},{"date":"2023-09-22","current":-12.475234,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109457701297},{"date":"2023-09-29","current":-12.230781,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107312873707},{"date":"2023-10-06","current":-12.08411,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":106025977154},{"date":"2023-10-13","current":-11.77447,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":103309195541},{"date":"2023-10-20","current":-9.650617,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109100230032},{"date":"2023-10-27","current":-9.56208,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":108099310490},{"date":"2023-11-03","current":-9.948679,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":112469816456},{"date":"2023-11-10","current":-9.885433,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":111754814444},{"date":"2023-11-17","current":-10.043549,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":113542319473},{"date":"2023-11-24","current":-10.252262,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":115901826112},{"date":"2023-12-01","current":-10.47995,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":118475833355},{"date":"2023-12-08","current":-10.808832,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":122193843816},{"date":"2023-12-15","current":-10.530547,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":119047834964},{"date":"2023-12-22","current":-10.429353,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":117903831745},{"date":"2023-12-29","current":-10.587469,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":119691336775},{"date":"2024-01-05","current":-10.84678,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":122622845023},{"date":"2024-01-12","current":-10.264912,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":116044826515},{"date":"2024-01-19","current":-10.372431,"twenty":-13.762571,"median":8.490655,"eighty":17.04489,"marketCap":117260329935},{"date":"2024-01-26","current":8.530371,"twenty":-13.759431,"median":8.491874,"eighty":17.043156,"marketCap":122837345627},{"date":"2024-02-02","current":8.957386,"twenty":-13.759431,"median":8.504076,"eighty":17.043156,"marketCap":128986362928},{"date":"2024-02-09","current":8.351621,"twenty":-13.759431,"median":8.497884,"eighty":17.043156,"marketCap":120263338384},{"date":"2024-02-16","current":8.485684,"twenty":-13.759431,"median":8.480522,"eighty":17.043156,"marketCap":122193843816},{"date":"2024-02-23","current":8.237419,"twenty":-13.759431,"median":8.453124,"eighty":17.043156,"marketCap":118618833757},{"date":"2024-03-01","current":8.409498,"twenty":-13.75629,"median":8.440996,"eighty":17.041423,"marketCap":121096772843},{"date":"2024-03-08","current":8.469105,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121955107913},{"date":"2024-03-15","current":8.449236,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121668996223},{"date":"2024-03-22","current":8.523744,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":122741915061},{"date":"2024-03-28","current":8.717466,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":125531504040},{"date":"2024-04-05","current":8.7274,"twenty":-13.759431,"median":8.427806,"eighty":17.043156,"marketCap":125674559885},{"date":"2024-04-12","current":8.15617,"twenty":-13.759431,"median":8.423046,"eighty":17.043156,"marketCap":117448848794},{"date":"2024-04-19","current":8.111465,"twenty":-13.759431,"median":8.393695,"eighty":17.043156,"marketCap":116805097491},{"date":"2024-04-26","current":8.730161,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":118878600000},{"date":"2024-05-03","current":8.856736,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":120602177049},{"date":"2024-05-10","current":9.046298,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":123183436486},{"date":"2024-05-17","current":9.109485,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":124043856299},{"date":"2024-05-24","current":9.199,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":125262784366},{"date":"2024-05-31","current":9.277984,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":126338309132},{"date":"2024-06-07","current":9.625514,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":131070618101},{"date":"2024-06-14","current":9.304312,"twenty":-13.759431,"median":8.390005,"eighty":17.043156,"marketCap":126696817387},{"date":"2024-06-21","current":9.535998,"twenty":-13.762571,"median":8.388667,"eighty":17.04489,"marketCap":129851690033},{"date":"2024-06-28","current":9.872997,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134440595700},{"date":"2024-07-05","current":9.836137,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":133938684142},{"date":"2024-07-12","current":9.930918,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":135229313861},{"date":"2024-07-15","current":9.90459,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134870805606},{"date":"2024-08-02","current":10.970896,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139604648285},{"date":"2024-08-09","current":10.931452,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139102731213},{"date":"2024-08-16","current":10.756775,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":136879955611},{"date":"2024-08-23","current":10.993435,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139891458040},{"date":"2024-08-30","current":11.134304,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":141684019009},{"date":"2024-09-06","current":11.635799,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":148065536060},{"date":"2024-09-13","current":12.165467,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":154805565304},{"date":"2024-09-20","current":12.035867,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":153156409212},{"date":"2024-09-27","current":12.199275,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155235779937},{"date":"2024-10-04","current":12.424666,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":158103877487},{"date":"2024-10-11","current":11.95698,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":152152575069},{"date":"2024-10-18","current":12.244354,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155809399447},{"date":"2024-10-25","current":17.58644,"twenty":-13.958843,"median":8.351512,"eighty":17.069322,"marketCap":159262800000},{"date":"2024-10-31","current":17.446982,"twenty":-13.958843,"median":8.351512,"eighty":17.117684,"marketCap":157999867237},{"date":"2024-11-08","current":17.462828,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":158143373020},{"date":"2024-11-15","current":17.629216,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":159650183743},{"date":"2024-11-22","current":18.207613,"twenty":-14.045202,"median":8.349819,"eighty":17.148474,"marketCap":164888144827},{"date":"2024-11-29","current":18.350232,"twenty":-14.045202,"median":8.349819,"eighty":17.189519,"marketCap":166179696876},{"date":"2024-12-06","current":18.881089,"twenty":-14.045202,"median":8.349819,"eighty":17.23064,"marketCap":170987140611},{"date":"2024-12-13","current":18.508696,"twenty":-14.045202,"median":8.349819,"eighty":17.291709,"marketCap":167614754707},{"date":"2024-12-20","current":17.88276,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":161946276273},{"date":"2024-12-27","current":18.191767,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":164744639044},{"date":"2025-01-03","current":18.088765,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":163811851454},{"date":"2025-01-10","current":17.573754,"twenty":-14.131562,"median":8.348127,"eighty":17.335611,"marketCap":159147913502},{"date":"2025-01-17","current":17.446982,"twenty":-14.131562,"median":8.348127,"eighty":17.358287,"marketCap":157999867237},{"date":"2025-01-24","current":17.851067,"twenty":-14.131562,"median":8.348127,"eighty":17.397861,"marketCap":161659264707},{"date":"2025-01-31","current":15.744202,"twenty":-14.131562,"median":8.348127,"eighty":17.377359,"marketCap":172367520000},{"date":"2025-02-07","current":16.02605,"twenty":-14.131562,"median":8.348127,"eighty":17.319558,"marketCap":175453200000},{"date":"2025-02-14","current":16.804606,"twenty":-14.131562,"median":8.348127,"eighty":17.260034,"marketCap":183976830290},{"date":"2025-02-21","current":17.14555,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":187709485450},{"date":"2025-02-28","current":17.637297,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":193093122700},{"date":"2025-03-07","current":17.525834,"twenty":-14.217921,"median":8.346526,"eighty":17.17405,"marketCap":191872831590},{"date":"2025-03-14","current":17.106211,"twenty":-14.217921,"median":8.346526,"eighty":17.140875,"marketCap":187278794470},{"date":"2025-03-21","current":17.565174,"twenty":-14.217921,"median":8.346526,"eighty":17.187162,"marketCap":192303522570},{"date":"2025-03-28","current":18.489657,"twenty":-14.217921,"median":8.346526,"eighty":17.266352,"marketCap":202424760600},{"date":"2025-04-04","current":18.751921,"twenty":-14.217921,"median":8.346526,"eighty":17.321936,"marketCap":205296033800},{"date":"2025-04-11","current":17.302909,"twenty":-14.131562,"median":8.348127,"eighty":17.355732,"marketCap":189432249370},{"date":"2025-04-17","current":17.715976,"twenty":-14.131562,"median":8.348127,"eighty":17.401128,"marketCap":193954504660},{"date":"2025-04-25","current":16.670776,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":197615377990},{"date":"2025-05-02","current":16.778003,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":198886444199},{"date":"2025-05-09","current":16.67481,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":197663191829},{"date":"2025-05-12","current":16.899406,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":200325564635}],"updateTime":1747136114610}}}