US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TransAlta

8.61

+0.08501.00%

Volume:211.92K

Turnover:1.80M

Market Cap:2.56B

PE:21.13

High:8.64

Open:8.57

Low:8.34

Close:8.52

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TAC/filings?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAC\",,,,,undefined,":{"symbol":"TAC","market":"US","secType":"STK","nameCN":"TransAlta","latestPrice":8.605,"timestamp":1746721363223,"preClose":8.52,"halted":0,"volume":211917,"delay":0,"floatShares":279089955,"shares":297900304,"eps":0.407336,"marketStatus":"Trading","change":0.085,"latestTime":"05-08 12:22:57 EDT","open":8.57,"high":8.635,"low":8.335,"amount":1795035.5314050002,"amplitude":0.035211,"askPrice":8.61,"askSize":374,"bidPrice":8.6,"bidSize":1060,"shortable":3,"etf":0,"ttmEps":0.407336,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.52,"dividendRate":0.02015,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.52,"latestTime":"05:29 EDT","volume":206,"amount":1782.1500839999999,"timestamp":1746696570403},"postHourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.52,"latestTime":"17:21 EDT","volume":1334202,"amount":11387925.028032,"timestamp":1746652869064},"volumeRatio":0.383766,"impliedVol":0.6838,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAC\",,,,,undefined,":{"symbol":"TAC","floatShares":279089955,"roa":"4.18%","roe":"13.63%","lyrEps":0.407336,"volumeRatio":0.383766,"shares":297900304,"dividePrice":0.172426,"high":8.635,"amplitude":0.035211,"preClose":8.52,"low":8.335,"week52Low":6.78,"pbRate":"4.44","psRate":"1.25","week52High":14.64,"institutionHeld":0.6603,"latestPrice":8.605,"committee":0.478382,"eps":0.407336,"divideRate":0.02015,"volume":211917,"delay":0,"ttmEps":0.407336,"open":8.57,"prevYearClose":14.15,"prevWeekClose":9.27,"prevMonthClose":8.91,"prevQuarterClose":9.35,"fiveDayClose":9.05,"twentyDayClose":8.83,"sixtyDayClose":10.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TAC\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"2757507","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717116000258-TAC","pdf_url":null,"pub_time":1456848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TAC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000113717116000258/0001137171-16-000258-index.htm","us_notice_code":"Form 6-K/A","us_title_en":"[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TRANSALTA CORPORATION - 6-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717116000258/transalta6ka03012016.htm","primary":true,"translateUrl":null,"linkName":"transalta6ka03012016.htm","type":"6-K/A","id":"NTFILEYwC1EUhKa1W2LcYi","market":"us","size":8661},{"description":"PRESS RELEASE DATED MARCH 1, 2016 ANNOUNCING \"TRANSALTA CORPORATION PROVIDES NOT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717116000258/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99.1","id":"NTFILE3YecgqLqP5Fj7JNp","market":"us","size":16031},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717116000258/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE2cJfvhoaa26RK7TW","market":"us","size":21003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-03-02 00:00","pubTimestamp":1456848000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2757502","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717116000257-TAC","pdf_url":null,"pub_time":1456761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TAC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000113717116000257/0001137171-16-000257-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TRANSALTA CORPORATION - 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717116000257/transalta6k03012016.htm","primary":true,"translateUrl":null,"linkName":"transalta6k03012016.htm","type":"6-K","id":"NTFILE7DhxXuLk2HeuGi3g","market":"us","size":8655},{"description":"PRESS RELEASE DATED FEBRUARY 16, 2016 ANNOUNCING \"TRANSALTA DECLARES DIVIDENDS.\"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717116000257/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99.1","id":"NTFILEAe98gR6vV4zePtD8","market":"us","size":12151},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717116000257/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEFqMRFG8esgdqmq11","market":"us","size":21003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-03-01 00:00","pubTimestamp":1456761600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2757503","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916100898-TAC","pdf_url":null,"pub_time":1456675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TAC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000110465916100898/0001104659-16-100898-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465916100898/a16-5419_16k.htm","primary":true,"translateUrl":null,"linkName":"a16-5419_16k.htm","type":"6-K","id":"NTFILE5PD82xNvJxfd1Si6","market":"us","size":15819},{"description":"EX-99.1 THE CORPORATION'S 2015 ANNUAL REPORT TO SHAREHOLDERS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465916100898/a16-5419_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a16-5419_1ex99d1.htm","type":"EX-99.1","id":"NTFILEE8wa7ZbyDVNAojQj","market":"us","size":6748385},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465916100898/g54191mm051i001.gif","primary":false,"translateUrl":null,"linkName":"g54191mm051i001.gif","type":"GRAPHIC","id":"NTFILEFboUwYvWRKzJtUEF","market":"us","size":4119},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465916100898/g54191mm051i002.gif","primary":false,"translateUrl":null,"linkName":"g54191mm051i002.gif","type":"GRAPHIC","id":"NTFILECV4xtYqFNtMh5BmQ","market":"us","size":2203},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465916100898/g54191mm051i003.gif","primary":false,"translateUrl":null,"linkName":"g54191mm051i003.gif","type":"GRAPHIC","id":"NTFILE2mYFAcPnh27PnweS","market":"us","size":4119},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465916100898/g54191mm051i004.gif","primary":false,"translateUrl":null,"linkName":"g54191mm051i004.gif","type":"GRAPHIC","id":"NTFILEGPX3SDSTL4WePJTf","market":"us","size":2203},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465916100898/g54191mm051i005.gif","primary":false,"translateUrl":null,"linkName":"g54191mm051i005.gif","type":"GRAPHIC","id":"NTFILE2QE14pFfpADZwBLf","market":"us","size":3550},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465916100898/g54191mm051i006.gif","primary":false,"translateUrl":null,"linkName":"g54191mm051i006.gif","type":"GRAPHIC","id":"NTFILE8mF97ktcgKttrAE2","market":"us","size":3550},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465916100898/g54191mm001i001.jpg","primary":false,"translateUrl":null,"linkName":"g54191mm001i001.jpg","type":"GRAPHIC","id":"NTFILE828565rd9yiEYhAz","market":"us","size":2623},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465916100898/g54191mm015i001.gif","primary":false,"translateUrl":null,"linkName":"g54191mm015i001.gif","type":"GRAPHIC","id":"NTFILE77gFPHYnkyCvqVRu","market":"us","size":6419},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465916100898/g54191mm015i002.gif","primary":false,"translateUrl":null,"linkName":"g54191mm015i002.gif","type":"GRAPHIC","id":"NTFILE91k14aLa7T7bySTE","market":"us","size":7827},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465916100898/g54191mm103i001.jpg","primary":false,"translateUrl":null,"linkName":"g54191mm103i001.jpg","type":"GRAPHIC","id":"NTFILE8j4ysE2WvsYXndbq","market":"us","size":4791},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465916100898/g54191mm017i001.gif","primary":false,"translateUrl":null,"linkName":"g54191mm017i001.gif","type":"GRAPHIC","id":"NTFILEDai1HQAQC1nRpqjY","market":"us","size":5248},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465916100898/g54191mm113i001.gif","primary":false,"translateUrl":null,"linkName":"g54191mm113i001.gif","type":"GRAPHIC","id":"NTFILE9TeiHyU8NjXufPK1","market":"us","size":1392},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465916100898/g54191mm053i001.gif","primary":false,"translateUrl":null,"linkName":"g54191mm053i001.gif","type":"GRAPHIC","id":"NTFILEHJyKaF6M5pCfW9v5","market":"us","size":2520},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465916100898/g54191mm053i002.gif","primary":false,"translateUrl":null,"linkName":"g54191mm053i002.gif","type":"GRAPHIC","id":"NTFILEAsFhhYfxTKfWrG1u","market":"us","size":3469},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465916100898/g54191mm107i001.jpg","primary":false,"translateUrl":null,"linkName":"g54191mm107i001.jpg","type":"GRAPHIC","id":"NTFILE4FyBLuDke534Mh3z","market":"us","size":3539},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465916100898/g54191mm107i002.jpg","primary":false,"translateUrl":null,"linkName":"g54191mm107i002.jpg","type":"GRAPHIC","id":"NTFILE4RT54cVHUXeAiezR","market":"us","size":3488},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465916100898/g54191mm107i003.jpg","primary":false,"translateUrl":null,"linkName":"g54191mm107i003.jpg","type":"GRAPHIC","id":"NTFILE71wENx73XNBRiMRt","market":"us","size":4063},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465916100898/g54191mm107i004.jpg","primary":false,"translateUrl":null,"linkName":"g54191mm107i004.jpg","type":"GRAPHIC","id":"NTFILECY3ugv8js7DBVvvT","market":"us","size":2645},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465916100898/g54191mm005i001.gif","primary":false,"translateUrl":null,"linkName":"g54191mm005i001.gif","type":"GRAPHIC","id":"NTFILE74WiAv7LrRYo2tvo","market":"us","size":4512},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465916100898/g54191mm005i002.gif","primary":false,"translateUrl":null,"linkName":"g54191mm005i002.gif","type":"GRAPHIC","id":"NTFILE8cqKEW79BLXSSB3H","market":"us","size":4979},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465916100898/g54191mm019i001.gif","primary":false,"translateUrl":null,"linkName":"g54191mm019i001.gif","type":"GRAPHIC","id":"NTFILEER2cLkzbvaWsXoTM","market":"us","size":3680},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000110465916100898/g54191mm019i002.gif","primary":false,"translateUrl":null,"linkName":"g54191mm019i002.gif","type":"GRAPHIC","id":"NTFILEG7GUSxEdTsJYw5dD","market":"us","size":3636}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-02-29 00:00","pubTimestamp":1456675200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2757504","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717116000252-TAC","pdf_url":null,"pub_time":1455724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TAC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000113717116000252/0001137171-16-000252-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TRANSALTA CORPORATION - 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717116000252/transalta6k02182016.htm","primary":true,"translateUrl":null,"linkName":"transalta6k02182016.htm","type":"6-K","id":"NTFILEH4KumwBg5J2L31x3","market":"us","size":8557},{"description":"PRESS RELEASE DATED FEBRUARY 16, 2016 ANNOUNCING \"TRANSALTA DECLARES DIVIDENDS.\"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717116000252/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99.1","id":"NTFILE8dxPgmucPizwLW6j","market":"us","size":99093},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717116000252/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEHFkEN1d4ubGB6xju","market":"us","size":21003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-02-18 00:00","pubTimestamp":1455724800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2757506","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717116000251-TAC","pdf_url":null,"pub_time":1455638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TAC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000113717116000251/0001137171-16-000251-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TRANSALTA CORPORATION - 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717116000251/transalta6k02162016.htm","primary":true,"translateUrl":null,"linkName":"transalta6k02162016.htm","type":"6-K","id":"NTFILESi65FKX1pUPaU13Q","market":"us","size":8442},{"description":"PRESS RELEASE DATED FEBRUARY 16, 2016 ANNOUNCING \"TRANSALTA DECLARES DIVIDENDS.\"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717116000251/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99.1","id":"NTFILEAoNhxkmVqTKp9Hbq","market":"us","size":8544},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717116000251/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEEJN87XAN8ATpf5gs","market":"us","size":21003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-02-17 00:00","pubTimestamp":1455638400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2757510","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717116000236-TAC","pdf_url":null,"pub_time":1453132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TAC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000113717116000236/0001137171-16-000236-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TRANSALTA CORPORATION 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717116000236/transalta6k01192016.htm","primary":true,"translateUrl":null,"linkName":"transalta6k01192016.htm","type":"6-K","id":"NTFILEHax4WojQn7WLBLac","market":"us","size":10108},{"description":"PRESS RELEASE DATED JANUARY 19, 2016 ANNOUNCING \"MEDIA ADVISORY: TRANSALTA FOURT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717116000236/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99.1","id":"NTFILE3vubDRgo1i2LQ9Em","market":"us","size":8061},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717116000236/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE9T6i25ijTAJnAELT","market":"us","size":21003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-01-19 00:00","pubTimestamp":1453132800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2757511","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717116000232-TAC","pdf_url":null,"pub_time":1452787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TAC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000113717116000232/0001137171-16-000232-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TRANSALTA CORPORATION - 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717116000232/transalta6k01142016.htm","primary":true,"translateUrl":null,"linkName":"transalta6k01142016.htm","type":"6-K","id":"NTFILED6QFJg27d8683k4T","market":"us","size":8587},{"description":"PRESS RELEASE DATED JANUARY 14, 2016 ANNOUNCING \"TRANSALTA ANNOUNCES KEY ACTIONS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717116000232/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99.1","id":"NTFILE5VUjgsuirePFEYv6","market":"us","size":29408},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717116000232/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE2VUyHkM6ghVJyKCv","market":"us","size":21003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-01-15 00:00","pubTimestamp":1452787200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2757512","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717116000229-TAC","pdf_url":null,"pub_time":1452096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TAC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000113717116000229/0001137171-16-000229-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TRANSALTA CORPORATION - 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717116000229/transalta6k01062016.htm","primary":true,"translateUrl":null,"linkName":"transalta6k01062016.htm","type":"6-K","id":"NTFILE2NwWECjkktKuErJA","market":"us","size":10074},{"description":"PRESS RELEASE DATED JANUARY 6, 2016 ANNOUNCING 'TRANSALTA CORPORATION ANNOUNCES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717116000229/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99.1","id":"NTFILEFabpcvpBJRZofKGW","market":"us","size":18507},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717116000229/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILED4UzTCBAwbbNygEe","market":"us","size":21003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-01-07 00:00","pubTimestamp":1452096000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2757513","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717115000222-TAC","pdf_url":null,"pub_time":1448812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TAC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000222/0001137171-15-000222-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TRANSALTA CORPORATION - 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000222/transalta6k11302015.htm","primary":true,"translateUrl":null,"linkName":"transalta6k11302015.htm","type":"6-K","id":"NTFILErf8QyNWJU4hDm2j5","market":"us","size":7703},{"description":"PRESS RELEASE DATED OCTOBER 29, 2015 ANNOUNCING \"TRANSALTA DECLARES DIVIDENDS.\"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000222/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99.1","id":"NTFILEFJm39efAukuiimJ8","market":"us","size":8407},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000222/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE6sLuCYwgdQLNzTim","market":"us","size":21003},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000222/image_001.gif","primary":false,"translateUrl":null,"linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILEaD9XPerHqB1chm4B","market":"us","size":96}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-11-30 00:00","pubTimestamp":1448812800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2757514","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717115000219-TAC","pdf_url":null,"pub_time":1448294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TAC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000219/0001137171-15-000219-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TRANSALTA CORPORATION - 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000219/transalta6k11232015.htm","primary":true,"translateUrl":null,"linkName":"transalta6k11232015.htm","type":"6-K","id":"NTFILEGL1c5LbKMECtF51M","market":"us","size":10208},{"description":"PRESS RELEASE DATED NOVEMBER 23, 2015 ANNOUNCING \"TRANSALTA CORPORATION ANNOUNCE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000219/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99.1","id":"NTFILECjWwwCc4YkQHhrtz","market":"us","size":20117},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000219/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEC3GJSAwkkHziohjW","market":"us","size":21003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-11-24 00:00","pubTimestamp":1448294400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2757515","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717115000212-TAC","pdf_url":null,"pub_time":1446393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TAC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000212/0001137171-15-000212-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TRANSALTA CORPORATION - 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000212/translata6k11022015.htm","primary":true,"translateUrl":null,"linkName":"translata6k11022015.htm","type":"6-K","id":"NTFILEDJb2q614YaRJ4rLd","market":"us","size":13557},{"description":"CONSOLIDATED COMPARATIVE INTERIM UNAUDITED FINANCIAL STATEMENTS OF THE REGISTRAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000212/fins.htm","primary":false,"translateUrl":null,"linkName":"fins.htm","type":"EX-13.1","id":"NTFILEBuKZzwX8psoECvm2","market":"us","size":772040},{"description":"MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000212/mda.htm","primary":false,"translateUrl":null,"linkName":"mda.htm","type":"EX-13.2","id":"NTFILE52pFdwXoc6rgaXkj","market":"us","size":768771},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO SECTION 302 OF THE SARBANES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000212/ex311.htm","primary":false,"translateUrl":null,"linkName":"ex311.htm","type":"EX-31.1","id":"NTFILEHiv27d6sjg2Btr5J","market":"us","size":7985},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO SECTION 302 OF THE SARBANES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000212/ex312.htm","primary":false,"translateUrl":null,"linkName":"ex312.htm","type":"EX-31.2","id":"NTFILEBZYFv77dnVnYaRao","market":"us","size":7836},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER REGARDING PERIODIC REPORT CONTAINING FI","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000212/ex321.htm","primary":false,"translateUrl":null,"linkName":"ex321.htm","type":"EX-32.1","id":"NTFILEDGSoFjy5BvZSn5MB","market":"us","size":3799},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER REGARDING PERIODIC REPORT CONTAINING FI","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000212/ex322.htm","primary":false,"translateUrl":null,"linkName":"ex322.htm","type":"EX-32.2","id":"NTFILEGnd9DgxYfFUdwwBR","market":"us","size":3312},{"description":"PRESS RELEASE DATED OCTOBER 30, 2015.","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000212/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99.1","id":"NTFILE6egnqoGGPknb55YW","market":"us","size":86684},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000212/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILECrSiR2Ltaxkft25y","market":"us","size":21003},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000212/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEEMQJyG251cYfDRkj","market":"us","size":2013}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-11-02 00:00","pubTimestamp":1446393600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2757516","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717115000207-TAC","pdf_url":null,"pub_time":1446134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TAC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000207/0001137171-15-000207-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TRANSALTA CORPORATION - 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000207/transalta6k10292015.htm","primary":true,"translateUrl":null,"linkName":"transalta6k10292015.htm","type":"6-K","id":"NTFILEHJMoUEX23dhEewgy","market":"us","size":9598},{"description":"TRANSALTA DECLARES DIVIDENDS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000207/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99.1","id":"NTFILEFLSNLiZaAcaeZTt7","market":"us","size":8356},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000207/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE2WoWBvqiSjeYHDX6","market":"us","size":21003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-10-30 00:00","pubTimestamp":1446134400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2757517","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717115000194-TAC","pdf_url":null,"pub_time":1443715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TAC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000194/0001137171-15-000194-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TRANSALTA CORPORATION - 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000194/transalta6k10022015.htm","primary":true,"translateUrl":null,"linkName":"transalta6k10022015.htm","type":"6-K","id":"NTFILE8Bd3CbEwmZgcsd6V","market":"us","size":9799},{"description":"PRESS RELEASE DATED OCTOBER 2, 2015 ANNOUNCING \"MEDIA ADVISORY: TRANSALTA THIRD","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000194/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99.1","id":"NTFILE4C92rzBL27aUUuCi","market":"us","size":7860},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000194/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE5tSb5hJBifosG7tG","market":"us","size":21003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-10-02 00:00","pubTimestamp":1443715200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2757520","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717115000191-TAC","pdf_url":null,"pub_time":1443628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TAC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000191/0001137171-15-000191-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-10-01 00:00","pubTimestamp":1443628800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2757519","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717115000192-TAC","pdf_url":null,"pub_time":1443628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TAC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000192/0001137171-15-000192-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TRANSALTA CORPORATION - 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000192/transalta6k09302015.htm","primary":true,"translateUrl":null,"linkName":"transalta6k09302015.htm","type":"6-K","id":"NTFILE7egVx89XWT99J7sC","market":"us","size":10021},{"description":"PRESS RELEASE DATED SEPTEMBER 30, 2015 ANNOUNCING \"TRANSALTA REACHES AGREEMENT W","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000192/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99.1","id":"NTFILE9UAVsEvh1u2rHLy6","market":"us","size":9194},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000192/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEEZvsPjs2vMCTMtsm","market":"us","size":21003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-10-01 00:00","pubTimestamp":1443628800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2757518","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717115000193-TAC","pdf_url":null,"pub_time":1443628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TAC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000193/0001137171-15-000193-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TRANSALTA CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000193/transalta6k10012015.htm","primary":true,"translateUrl":null,"linkName":"transalta6k10012015.htm","type":"6-K","id":"NTFILEBp3YUKtxzGFvK5Wj","market":"us","size":9544},{"description":"PRESS RELEASE DATED OCTOBER 1, 2015","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000193/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99.1","id":"NTFILEDB9Qx6yW971bSsGg","market":"us","size":8996},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000193/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE947qH8xFo9JaE1KS","market":"us","size":21003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-10-01 00:00","pubTimestamp":1443628800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2757522","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717115000158-TAC","pdf_url":null,"pub_time":1438185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TAC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000158/0001137171-15-000158-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TRANSALTA CORPORATION - 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000158/transalta6k07292015.htm","primary":true,"translateUrl":null,"linkName":"transalta6k07292015.htm","type":"6-K","id":"NTFILEHTVJc3LBcYGpnyYp","market":"us","size":27059},{"description":"CONSOLIDATED COMPARATIVE INTERIM UNAUDITED FINANCIAL STATEMENTS OF THE REGISTRAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000158/transalta_ex131.htm","primary":false,"translateUrl":null,"linkName":"transalta_ex131.htm","type":"EX-13.1","id":"NTFILE13mr6DTWLcgR6GW9","market":"us","size":1739442},{"description":"MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000158/transalta_ex132.htm","primary":false,"translateUrl":null,"linkName":"transalta_ex132.htm","type":"EX-13.2","id":"NTFILEBrAWkiJkrh59t1pU","market":"us","size":1710429},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO SECTION 302 OF THE SARBANES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000158/transalta_ex311.htm","primary":false,"translateUrl":null,"linkName":"transalta_ex311.htm","type":"EX-31.1","id":"NTFILEFYsxrZNbYqn4buY6","market":"us","size":13128},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO SECTION 302 OF THE SARBANES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000158/transalta_ex312.htm","primary":false,"translateUrl":null,"linkName":"transalta_ex312.htm","type":"EX-31.2","id":"NTFILEB78q9WgyhyPEbVkW","market":"us","size":13608},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER REGARDING PERIODIC REPORT CONTAINING FI","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000158/transalta_ex321.htm","primary":false,"translateUrl":null,"linkName":"transalta_ex321.htm","type":"EX-32.1","id":"NTFILE2RFisZdVjtzk3sTs","market":"us","size":6181},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER REGARDING PERIODIC REPORT CONTAINING FI","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000158/transalta_ex322.htm","primary":false,"translateUrl":null,"linkName":"transalta_ex322.htm","type":"EX-32.2","id":"NTFILEH5XN4ew2CWX9fQQ8","market":"us","size":5749},{"description":"PRESS RELEASE DATED JULY 29, 2015.","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000158/transalta_ex991.htm","primary":false,"translateUrl":null,"linkName":"transalta_ex991.htm","type":"EX-99.1","id":"NTFILE8hJHrNwhvAbMuR2w","market":"us","size":107392},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000158/ex_132001.jpg","primary":false,"translateUrl":null,"linkName":"ex_132001.jpg","type":"GRAPHIC","id":"NTFILEUJFJi7obiNzK4gpz","market":"us","size":4924},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000158/ex_132002.jpg","primary":false,"translateUrl":null,"linkName":"ex_132002.jpg","type":"GRAPHIC","id":"NTFILE6SAEbL6Te681FwSR","market":"us","size":64402},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000158/ex_132003.jpg","primary":false,"translateUrl":null,"linkName":"ex_132003.jpg","type":"GRAPHIC","id":"NTFILEG6Y5EwxUF9Aewk5n","market":"us","size":62962},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000158/img001.jpg","primary":false,"translateUrl":null,"linkName":"img001.jpg","type":"GRAPHIC","id":"NTFILE9Sxi8kJ6u7Q6bS7p","market":"us","size":6171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-07-30 00:00","pubTimestamp":1438185600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2757523","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717115000154-TAC","pdf_url":null,"pub_time":1438012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TAC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000154/0001137171-15-000154-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TRANSALTA CORPORATION - 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000154/transalta6k07272015.htm","primary":true,"translateUrl":null,"linkName":"transalta6k07272015.htm","type":"6-K","id":"NTFILE8k77yEKL9hTsubfT","market":"us","size":8903},{"description":"PRESS RELEASE DATED JULY 27, 2015 ANNOUNCING \"ALBERTA UTILITIES COMMISSION RELEA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000154/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99.1","id":"NTFILECsiWkPxLuG7R6Cqp","market":"us","size":8466},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000154/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILECwGMbHPcmdQzAyZT","market":"us","size":21003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-07-28 00:00","pubTimestamp":1438012800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2757524","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717115000152-TAC","pdf_url":null,"pub_time":1437926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TAC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000152/0001137171-15-000152-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TRANSALTA CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000152/transalta6k07272015.htm","primary":true,"translateUrl":null,"linkName":"transalta6k07272015.htm","type":"6-K","id":"NTFILECTW3QPmJGXnhQqvb","market":"us","size":9314},{"description":"PRESS RELEASE DATED JULY 27, 2015","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000152/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99.1","id":"NTFILE4YU5dGtFGadJmi2h","market":"us","size":15537},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000152/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEBve442CgUwENz4Xk","market":"us","size":21003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-07-27 00:00","pubTimestamp":1437926400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2757525","market":"us","labels":[],"media":"sec.gov","original_id":"AN113717115000146-TAC","pdf_url":null,"pub_time":1437408000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TAC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000146/0001137171-15-000146-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TRANSALTA CORPORATION - 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000146/transalta6k07212015.htm","primary":true,"translateUrl":null,"linkName":"transalta6k07212015.htm","type":"6-K","id":"NTFILEHEYwKBSvKv1tfhVC","market":"us","size":9810},{"description":"PRESS RELEASE DATED JULY 21, 2015 ANNOUNCING \"TRANSALTA DECLARES DIVIDENDS.\"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000146/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99.1","id":"NTFILE7pXyZiPRtYkqHZRM","market":"us","size":9019},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144800/000113717115000146/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE7hk3JEhvspWvdJiY","market":"us","size":21003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2015-07-21 00:00","pubTimestamp":1437408000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":36,"pageCount":12,"totalSize":710,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAC\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"TAC","amount":0.065,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Transalta Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-01","currency":"CAD","dateTimestamp":1748577600000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-07","symbol":"TAC","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-02-28","symbol":"TAC","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Transalta Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-01","currency":"CAD","dateTimestamp":1740718800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-20","symbol":"TAC","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-0.16},{"date":"2024-11-29","symbol":"TAC","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"Transalta Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-01","currency":"CAD","dateTimestamp":1732856400000,"payDate":"2025-01-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-07-01","value":0.1429866,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-10-01","value":0.1357308,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2016-01-01","value":0.1290366,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-04-01","value":0.0307072,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-07-01","value":0.0310004,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAC","date":"2025-05-07","current":16.19589,"percent":0.706981,"low":-52.633381,"twenty":-10.473721,"median":4.979977,"eighty":20.650425,"high":66.578642,"avg":4.471716,"sd":21.141537,"marketCap":2691362338.36},"quantilePoints":[{"date":"2020-05-08","current":27.376085,"twenty":-13.369517,"median":-8.666553,"eighty":18.179492,"marketCap":1611502394.81},{"date":"2020-05-15","current":11.240981,"twenty":-13.283152,"median":-8.641792,"eighty":18.179492,"marketCap":1467928458.79},{"date":"2020-05-22","current":11.735584,"twenty":-13.225649,"median":-8.61703,"eighty":18.086621,"marketCap":1539114985.25},{"date":"2020-05-29","current":12.06532,"twenty":-13.211187,"median":-8.610064,"eighty":18.068047,"marketCap":1608068425.63},{"date":"2020-06-05","current":13.09949,"twenty":-13.207572,"median":-8.567507,"eighty":18.044829,"marketCap":1797904101.09},{"date":"2020-06-12","current":12.005368,"twenty":-13.164386,"median":-8.410937,"eighty":18.021611,"marketCap":1623109948.12},{"date":"2020-06-19","current":12.365079,"twenty":-13.139195,"median":-8.158941,"eighty":17.961246,"marketCap":1674671063.17},{"date":"2020-06-26","current":11.615681,"twenty":-13.135596,"median":-8.041324,"eighty":17.873018,"marketCap":1559333772.54},{"date":"2020-07-02","current":12.469995,"twenty":-13.120624,"median":-7.942278,"eighty":17.812652,"marketCap":1687166626.22},{"date":"2020-07-10","current":12.080308,"twenty":-13.104022,"median":-7.861802,"eighty":17.742998,"marketCap":1634779251},{"date":"2020-07-17","current":13.02455,"twenty":-13.094604,"median":-7.626567,"eighty":17.715137,"marketCap":1765325224.85},{"date":"2020-07-24","current":12.649851,"twenty":-13.074679,"median":-7.552282,"eighty":17.701206,"marketCap":1734496265.83},{"date":"2020-07-31","current":19.370903,"twenty":-13.057333,"median":-7.457802,"eighty":17.701206,"marketCap":1793441447.9},{"date":"2020-08-07","current":18.574839,"twenty":-13.053141,"median":-7.41914,"eighty":17.891592,"marketCap":1722168636.86},{"date":"2020-08-14","current":18.729629,"twenty":-13.027264,"median":-7.410719,"eighty":18.07269,"marketCap":1752294796.25},{"date":"2020-08-21","current":18.818081,"twenty":-13.001388,"median":-7.343348,"eighty":18.36059,"marketCap":1768562983.17},{"date":"2020-08-28","current":18.840194,"twenty":-12.995638,"median":-7.332931,"eighty":18.537045,"marketCap":1782516538.1},{"date":"2020-09-04","current":18.044129,"twenty":-12.995638,"median":-7.319589,"eighty":18.538758,"marketCap":1705195290.17},{"date":"2020-09-11","current":17.933565,"twenty":-12.984137,"median":-7.302743,"eighty":18.530613,"marketCap":1687019785.16},{"date":"2020-09-18","current":17.823,"twenty":-12.966886,"median":-7.247484,"eighty":18.529471,"marketCap":1677981003.58},{"date":"2020-09-25","current":17.29229,"twenty":-12.961136,"median":-7.235359,"eighty":18.518471,"marketCap":1598941120.32},{"date":"2020-10-02","current":18.132581,"twenty":-12.946761,"median":-7.207857,"eighty":18.479588,"marketCap":1689806777.44},{"date":"2020-10-09","current":18.530613,"twenty":-12.938135,"median":-7.176398,"eighty":18.518471,"marketCap":1749648592.47},{"date":"2020-10-16","current":19.238226,"twenty":-12.932385,"median":-7.165752,"eighty":18.530613,"marketCap":1809379337.55},{"date":"2020-10-23","current":18.906532,"twenty":-12.922123,"median":-7.146699,"eighty":18.550976,"marketCap":1783431592.56},{"date":"2020-10-30","current":17.469194,"twenty":-12.919668,"median":-7.102608,"eighty":18.565294,"marketCap":1627898937.37},{"date":"2020-11-06","current":-36.128232,"twenty":-12.932385,"median":-7.12586,"eighty":18.550976,"marketCap":1746812047.67},{"date":"2020-11-13","current":-36.563512,"twenty":-12.966886,"median":-7.148914,"eighty":18.542831,"marketCap":1750194708.77},{"date":"2020-11-20","current":-37.564656,"twenty":-13.004263,"median":-7.171952,"eighty":18.530613,"marketCap":1811370232.15},{"date":"2020-11-27","current":-39.392832,"twenty":-13.061524,"median":-7.176398,"eighty":18.530613,"marketCap":1911860891.47},{"date":"2020-12-04","current":-40.263391,"twenty":-13.130605,"median":-7.207857,"eighty":18.530613,"marketCap":1981017340.78},{"date":"2020-12-11","current":-39.131664,"twenty":-13.207572,"median":-7.235359,"eighty":18.530613,"marketCap":1931489148.91},{"date":"2020-12-18","current":-38.696384,"twenty":-13.383912,"median":-7.247484,"eighty":18.530042,"marketCap":1907329419.63},{"date":"2020-12-24","current":-41.090423,"twenty":-13.527539,"median":-7.293572,"eighty":18.527758,"marketCap":2018429712.37},{"date":"2020-12-31","current":-42.091567,"twenty":-13.691422,"median":-7.311166,"eighty":18.509184,"marketCap":2081124405.12},{"date":"2021-01-08","current":-46.13967,"twenty":-14.093941,"median":-7.329428,"eighty":18.472327,"marketCap":2286513760.93},{"date":"2021-01-15","current":-47.619622,"twenty":-14.151444,"median":-7.342579,"eighty":18.446584,"marketCap":2355648517.92},{"date":"2021-01-22","current":-48.429573,"twenty":-14.200322,"median":-7.377789,"eighty":18.442161,"marketCap":2397578994.31},{"date":"2021-01-29","current":-48.129301,"twenty":-14.344079,"median":-7.41914,"eighty":18.428893,"marketCap":2372162846.77},{"date":"2021-02-05","current":-49.115909,"twenty":-21.779663,"median":-7.440959,"eighty":18.420048,"marketCap":2421926929.76},{"date":"2021-02-12","current":-50.359893,"twenty":-22.152022,"median":-7.530165,"eighty":18.40109,"marketCap":2497695914.95},{"date":"2021-02-19","current":-52.633381,"twenty":-22.294197,"median":-7.614186,"eighty":18.388452,"marketCap":2631376650.21},{"date":"2021-02-26","current":-47.700342,"twenty":-22.341588,"median":-7.649172,"eighty":18.369878,"marketCap":2366181522.48},{"date":"2021-03-05","current":-9.695103,"twenty":-22.341588,"median":-7.861802,"eighty":18.338553,"marketCap":2192494386.57},{"date":"2021-03-12","current":-10.522619,"twenty":-22.341588,"median":-7.98561,"eighty":18.332654,"marketCap":2418586118.72},{"date":"2021-03-19","current":-10.456794,"twenty":-22.341588,"median":-8.121799,"eighty":18.280042,"marketCap":2399133372.5},{"date":"2021-03-26","current":-11.068028,"twenty":-22.341588,"median":-8.356117,"eighty":18.193423,"marketCap":2526123035.14},{"date":"2021-04-01","current":-11.378346,"twenty":-22.334818,"median":-8.430426,"eighty":18.178955,"marketCap":2598271327.07},{"date":"2021-04-09","current":-11.613436,"twenty":-22.300967,"median":-8.592269,"eighty":18.176806,"marketCap":2654066333.82},{"date":"2021-04-16","current":-11.594629,"twenty":-22.273886,"median":-8.616254,"eighty":18.167961,"marketCap":2662020288.79},{"date":"2021-04-23","current":-11.538207,"twenty":-22.253575,"median":-8.629411,"eighty":18.128158,"marketCap":2650190054.58},{"date":"2021-04-30","current":-11.359539,"twenty":-22.165563,"median":-8.654173,"eighty":18.105699,"marketCap":2646428087.86},{"date":"2021-05-07","current":-11.115046,"twenty":-22.131712,"median":-8.678934,"eighty":18.081977,"marketCap":2626956279.13},{"date":"2021-05-14","current":-8.660655,"twenty":-22.084321,"median":-8.685125,"eighty":18.059548,"marketCap":2533045704.14},{"date":"2021-05-21","current":-8.515802,"twenty":-21.982768,"median":-8.660655,"eighty":18.04334,"marketCap":2501571747.1},{"date":"2021-05-28","current":-8.340455,"twenty":-21.860905,"median":-8.647983,"eighty":18.035542,"marketCap":2442360673.52},{"date":"2021-06-04","current":-8.744517,"twenty":-21.698421,"median":-8.654173,"eighty":18.016968,"marketCap":2559307340.04},{"date":"2021-06-11","current":-9.026598,"twenty":-21.630719,"median":-8.678934,"eighty":17.999903,"marketCap":2628025125.42},{"date":"2021-06-18","current":-9.04947,"twenty":-21.529166,"median":-8.697506,"eighty":17.97779,"marketCap":2567966269.87},{"date":"2021-06-25","current":-9.43066,"twenty":-14.36133,"median":-8.716077,"eighty":17.97779,"marketCap":2715956545.72},{"date":"2021-07-02","current":-9.308679,"twenty":-14.332578,"median":-8.716077,"eighty":17.947315,"marketCap":2668193626.01},{"date":"2021-07-09","current":-9.392596,"twenty":-14.321078,"median":-8.735053,"eighty":17.936315,"marketCap":2665645023.63},{"date":"2021-07-16","current":-9.46149,"twenty":-14.283701,"median":-8.744517,"eighty":17.933565,"marketCap":2660466416.99},{"date":"2021-07-23","current":-9.545695,"twenty":-14.229073,"median":-8.7656,"eighty":17.915875,"marketCap":2685914489.99},{"date":"2021-07-30","current":-9.959061,"twenty":-14.194571,"median":-8.777981,"eighty":17.893762,"marketCap":2827077882.2},{"date":"2021-08-06","current":-10.234638,"twenty":-14.188821,"median":-8.790361,"eighty":17.889339,"marketCap":2882675494.89},{"date":"2021-08-13","current":-11.025347,"twenty":-14.177321,"median":-8.815123,"eighty":17.861423,"marketCap":2698357346.24},{"date":"2021-08-20","current":-10.857089,"twenty":-14.151444,"median":-8.846747,"eighty":17.829289,"marketCap":2584639018.51},{"date":"2021-08-27","current":-11.113904,"twenty":-14.134193,"median":-8.889408,"eighty":17.823,"marketCap":2691997778.87},{"date":"2021-09-03","current":-10.972213,"twenty":-14.131318,"median":-8.920359,"eighty":17.80531,"marketCap":2682778365.16},{"date":"2021-09-10","current":-11.237884,"twenty":-14.122693,"median":-8.960838,"eighty":17.800887,"marketCap":2720886540.33},{"date":"2021-09-17","current":-11.335297,"twenty":-14.099692,"median":-9.026598,"eighty":17.791229,"marketCap":2720727238.64},{"date":"2021-09-24","current":-11.556689,"twenty":-14.036439,"median":-9.043997,"eighty":17.742998,"marketCap":2785687609.79},{"date":"2021-10-01","current":-11.786937,"twenty":-13.950185,"median":-9.072341,"eighty":17.715137,"marketCap":2845626240.05},{"date":"2021-10-08","current":-12.176611,"twenty":-13.829429,"median":-9.087847,"eighty":17.713516,"marketCap":2987957553.21},{"date":"2021-10-15","current":-12.327158,"twenty":-13.711548,"median":-9.112509,"eighty":17.700125,"marketCap":3049254091.96},{"date":"2021-10-22","current":-12.610541,"twenty":-13.602292,"median":-9.137605,"eighty":17.691919,"marketCap":3120587952.97},{"date":"2021-10-29","current":-12.291735,"twenty":-13.547664,"median":-9.247689,"eighty":17.691919,"marketCap":3033674401.54},{"date":"2021-11-05","current":-12.355093,"twenty":-13.533289,"median":-9.268625,"eighty":17.677989,"marketCap":3037893382.88},{"date":"2021-11-12","current":-5.85323,"twenty":-13.465115,"median":-9.262936,"eighty":17.64084,"marketCap":2916412147.6},{"date":"2021-11-19","current":-5.974451,"twenty":-13.412703,"median":-9.186494,"eighty":17.566543,"marketCap":2960247326.68},{"date":"2021-11-26","current":-5.744997,"twenty":-13.398307,"median":-9.125708,"eighty":17.510821,"marketCap":2812299155.46},{"date":"2021-12-03","current":-5.697375,"twenty":-13.380313,"median":-9.100178,"eighty":17.477454,"marketCap":2785741135.21},{"date":"2021-12-10","current":-5.822925,"twenty":-13.334971,"median":-9.083906,"eighty":17.456126,"marketCap":2866834067.12},{"date":"2021-12-17","current":-5.935487,"twenty":-13.260151,"median":-9.063185,"eighty":17.436524,"marketCap":2899562001.34},{"date":"2021-12-23","current":-6.156282,"twenty":-13.222034,"median":-9.038524,"eighty":17.413306,"marketCap":3007798722.37},{"date":"2021-12-31","current":-6.082683,"twenty":-13.207572,"median":-9.026395,"eighty":17.314806,"marketCap":3008921293.73},{"date":"2022-01-07","current":-6.017744,"twenty":-13.196776,"median":-8.957984,"eighty":17.287867,"marketCap":2974916936.88},{"date":"2022-01-14","current":-5.584813,"twenty":-13.149991,"median":-8.905581,"eighty":17.248064,"marketCap":2786508297.13},{"date":"2022-01-21","current":-5.779632,"twenty":-13.135596,"median":-8.889388,"eighty":17.159613,"marketCap":2887924326.72},{"date":"2022-01-28","current":-5.900852,"twenty":-13.135596,"median":-8.84123,"eighty":17.157911,"marketCap":2894864177.17},{"date":"2022-02-04","current":-5.887864,"twenty":-13.110643,"median":-8.808933,"eighty":17.157911,"marketCap":2887134947.48},{"date":"2022-02-11","current":-5.766644,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2846288236.13},{"date":"2022-02-18","current":-5.66274,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2781210534.45},{"date":"2022-02-25","current":-6.414323,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2703491679.55},{"date":"2022-03-04","current":-6.323412,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2659746803.06},{"date":"2022-03-11","current":-6.323412,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2670456322.5},{"date":"2022-03-18","current":-6.348665,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2700275741.16},{"date":"2022-03-25","current":-6.146915,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2640947248.16},{"date":"2022-04-01","current":-6.571887,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2821950824.01},{"date":"2022-04-08","current":-6.819788,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2908975755},{"date":"2022-04-14","current":-6.880498,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2928637271.92},{"date":"2022-04-22","current":-7.027214,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2971115749.94},{"date":"2022-04-29","current":-6.971563,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2921091650.41},{"date":"2022-05-06","current":-11.962037,"twenty":-13.101815,"median":-8.796551,"eighty":17.123892,"marketCap":2984350056.35},{"date":"2022-05-13","current":-11.844019,"twenty":-13.101815,"median":-8.870817,"eighty":17.123892,"marketCap":2939985152.88},{"date":"2022-05-20","current":-12.164355,"twenty":-13.101815,"median":-8.942267,"eighty":13.986602,"marketCap":3041444093.94},{"date":"2022-05-27","current":-12.303211,"twenty":-13.101815,"median":-9.036373,"eighty":12.997572,"marketCap":3098559322.75},{"date":"2022-06-03","current":-12.227317,"twenty":-13.101815,"median":-9.076153,"eighty":12.808724,"marketCap":3119362357.54},{"date":"2022-06-10","current":-12.159856,"twenty":-13.101815,"median":-9.119108,"eighty":12.658844,"marketCap":3049916689.98},{"date":"2022-06-17","current":-11.485246,"twenty":-13.101815,"median":-9.255312,"eighty":12.472993,"marketCap":2824154210.07},{"date":"2022-06-24","current":-11.932175,"twenty":-13.104022,"median":-9.27281,"eighty":12.31412,"marketCap":2965261478.67},{"date":"2022-07-01","current":-12.387537,"twenty":-13.104022,"median":-9.308679,"eighty":12.212202,"marketCap":3078900121.56},{"date":"2022-07-08","current":-12.71641,"twenty":-13.104022,"median":-9.329204,"eighty":12.12827,"marketCap":3154997746.96},{"date":"2022-07-15","current":-12.707977,"twenty":-13.104022,"median":-9.384941,"eighty":12.06532,"marketCap":3134059696.22},{"date":"2022-07-22","current":-12.210452,"twenty":-13.104022,"median":-9.415413,"eighty":11.91544,"marketCap":3048244828.28},{"date":"2022-07-29","current":-12.36224,"twenty":-13.104022,"median":-9.46149,"eighty":11.690621,"marketCap":3096202488.18},{"date":"2022-08-05","current":-9.595837,"twenty":-13.104022,"median":-9.499765,"eighty":11.390861,"marketCap":2883458150.71},{"date":"2022-08-12","current":-8.858231,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2693081772.07},{"date":"2022-08-19","current":-8.969568,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2683908825.95},{"date":"2022-08-26","current":-9.025236,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2701064780.46},{"date":"2022-09-02","current":-8.33634,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2475863394.62},{"date":"2022-09-09","current":-8.579889,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2558255585.87},{"date":"2022-09-16","current":-8.670351,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2540652014.28},{"date":"2022-09-23","current":-8.886066,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2548158910.91},{"date":"2022-09-30","current":-8.496387,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2407294135.98},{"date":"2022-10-07","current":-7.95362,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2260789479.95},{"date":"2022-10-14","current":-7.550024,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2117383745.59},{"date":"2022-10-21","current":-8.023206,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2274535752.39},{"date":"2022-10-28","current":-8.371133,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2390242471.15},{"date":"2022-11-04","current":-8.044081,"twenty":-13.104022,"median":-9.499765,"eighty":-5.631569,"marketCap":2315280279.98},{"date":"2022-11-11","current":26.292605,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2551566261.43},{"date":"2022-11-18","current":26.047315,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2512452468.26},{"date":"2022-11-25","current":26.695883,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2574761245.9},{"date":"2022-12-02","current":26.92602,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2579082387.62},{"date":"2022-12-09","current":26.905098,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2547513376.3},{"date":"2022-12-16","current":26.612197,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2507101001.24},{"date":"2022-12-23","current":24.938474,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2367855446.62},{"date":"2022-12-30","current":25.335983,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2414876250.54},{"date":"2023-01-06","current":25.503355,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2442668756.96},{"date":"2023-01-13","current":26.340217,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2533544081.99},{"date":"2023-01-20","current":26.423903,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2542275875.6},{"date":"2023-01-27","current":27.135235,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2629383271.74},{"date":"2023-02-03","current":25.963629,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2502827036.12},{"date":"2023-02-10","current":25.503355,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2462377134.6},{"date":"2023-02-17","current":25.712571,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2456669624.57},{"date":"2023-02-24","current":60.8814,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2235328242.03},{"date":"2023-03-03","current":61.57872,"twenty":-13.094604,"median":-9.484027,"eighty":-5.608191,"marketCap":2260549327.11},{"date":"2023-03-10","current":60.50592,"twenty":-13.001388,"median":-9.43066,"eighty":11.390861,"marketCap":2195967074.6},{"date":"2023-03-17","current":58.68216,"twenty":-12.966886,"median":-9.415413,"eighty":11.690621,"marketCap":2136896152.42},{"date":"2023-03-24","current":57.54106,"twenty":-12.958261,"median":-9.371457,"eighty":11.91544,"marketCap":2092173930.12},{"date":"2023-03-31","current":63.209603,"twenty":-12.955386,"median":-9.325668,"eighty":12.06532,"marketCap":2335888228.47},{"date":"2023-04-06","current":63.102649,"twenty":-12.955386,"median":-9.306825,"eighty":12.086303,"marketCap":2339977787.83},{"date":"2023-04-14","current":66.097351,"twenty":-12.958261,"median":-9.27281,"eighty":12.212202,"marketCap":2474258853.04},{"date":"2023-04-21","current":63.58394,"twenty":-12.958261,"median":-9.247689,"eighty":12.31412,"marketCap":2361362672.13},{"date":"2023-04-28","current":64.172185,"twenty":-12.958261,"median":-9.112509,"eighty":12.47599,"marketCap":2359323567.43},{"date":"2023-05-05","current":66.578642,"twenty":-12.958261,"median":-9.079965,"eighty":12.667837,"marketCap":2451024252.31},{"date":"2023-05-12","current":21.714076,"twenty":-12.916582,"median":-9.034222,"eighty":12.832705,"marketCap":2544027050.68},{"date":"2023-05-19","current":22.09707,"twenty":-12.82566,"median":-8.969568,"eighty":13.015557,"marketCap":2585907387.38},{"date":"2023-05-26","current":21.414342,"twenty":-12.730574,"median":-8.941734,"eighty":17.133077,"marketCap":2481674954.89},{"date":"2023-06-02","current":21.699728,"twenty":-12.707977,"median":-8.896993,"eighty":17.56649,"marketCap":2545895220.91},{"date":"2023-06-09","current":22.149723,"twenty":-12.695366,"median":-8.886066,"eighty":17.849536,"marketCap":2620660475.06},{"date":"2023-06-16","current":21.266401,"twenty":-12.645252,"median":-8.839885,"eighty":17.951255,"marketCap":2539022264.2},{"date":"2023-06-23","current":21.091974,"twenty":-12.609039,"median":-8.802563,"eighty":18.083932,"marketCap":2530530785.24},{"date":"2023-06-30","current":20.373878,"twenty":-12.572299,"median":-8.777981,"eighty":18.300639,"marketCap":2430185853.3},{"date":"2023-07-07","current":20.736739,"twenty":-12.500534,"median":-8.760812,"eighty":18.437738,"marketCap":2451426271.02},{"date":"2023-07-14","current":25.903169,"twenty":-12.444659,"median":-8.744517,"eighty":18.530613,"marketCap":3118723331.56},{"date":"2023-07-21","current":22.003614,"twenty":-12.419292,"median":-8.71906,"eighty":18.592529,"marketCap":2637122216.91},{"date":"2023-07-28","current":21.936936,"twenty":-12.393256,"median":-8.714022,"eighty":18.747319,"marketCap":2626739949.38},{"date":"2023-08-04","current":22.203647,"twenty":-12.374901,"median":-8.677309,"eighty":18.809236,"marketCap":2629422989.06},{"date":"2023-08-11","current":12.183347,"twenty":-12.36004,"median":-8.649475,"eighty":18.809236,"marketCap":2745635285.95},{"date":"2023-08-18","current":11.546709,"twenty":-12.316703,"median":-8.615478,"eighty":18.809236,"marketCap":2578629178.96},{"date":"2023-08-25","current":11.590314,"twenty":-12.291735,"median":-8.579889,"eighty":18.809236,"marketCap":2580372173.98},{"date":"2023-09-01","current":11.31124,"twenty":-12.251854,"median":-8.538674,"eighty":18.809236,"marketCap":2523450059.84},{"date":"2023-09-08","current":11.346124,"twenty":-12.239899,"median":-8.524221,"eighty":18.809236,"marketCap":2505432284.08},{"date":"2023-09-15","current":11.093213,"twenty":-12.21084,"median":-8.475511,"eighty":18.809236,"marketCap":2479498940.89},{"date":"2023-09-22","current":10.639716,"twenty":-12.1919,"median":-8.431319,"eighty":18.809236,"marketCap":2382526506.51},{"date":"2023-09-29","current":10.325758,"twenty":-12.1919,"median":-8.392343,"eighty":18.809236,"marketCap":2311040064.77},{"date":"2023-10-06","current":12.136262,"twenty":-12.1919,"median":-8.340455,"eighty":18.809236,"marketCap":2667989884.62},{"date":"2023-10-13","current":11.778983,"twenty":-12.1919,"median":-8.231962,"eighty":18.809236,"marketCap":2603185468.72},{"date":"2023-10-20","current":11.060753,"twenty":-12.1919,"median":-8.155418,"eighty":18.809236,"marketCap":2434779672.43},{"date":"2023-10-27","current":10.742679,"twenty":-12.193587,"median":-8.109418,"eighty":18.818081,"marketCap":2346054981.31},{"date":"2023-11-03","current":10.99919,"twenty":-12.193587,"median":-7.980053,"eighty":18.818081,"marketCap":2408587560.27},{"date":"2023-11-10","current":5.694277,"twenty":-12.193587,"median":-7.898449,"eighty":18.818081,"marketCap":2548552323.55},{"date":"2023-11-17","current":5.74961,"twenty":-12.193587,"median":-7.722238,"eighty":18.818081,"marketCap":2574346143.67},{"date":"2023-11-24","current":5.543368,"twenty":-12.193587,"median":-7.592543,"eighty":18.818081,"marketCap":2492710991.47},{"date":"2023-12-01","current":5.553429,"twenty":-12.193587,"median":-7.470842,"eighty":18.818081,"marketCap":2520417480.55},{"date":"2023-12-08","current":5.558459,"twenty":-12.193587,"median":-7.41914,"eighty":18.818081,"marketCap":2518525438.94},{"date":"2023-12-15","current":5.498096,"twenty":-12.193587,"median":-7.341809,"eighty":18.818081,"marketCap":2525428615.53},{"date":"2023-12-22","current":5.442763,"twenty":-12.193587,"median":-7.302743,"eighty":18.818081,"marketCap":2521180816.34},{"date":"2023-12-29","current":5.508156,"twenty":-12.193587,"median":-7.311166,"eighty":18.818081,"marketCap":2570920968.81},{"date":"2024-01-05","current":5.417611,"twenty":-12.193587,"median":-7.302743,"eighty":18.818081,"marketCap":2499025493.1},{"date":"2024-01-12","current":5.281794,"twenty":-12.193587,"median":-7.235359,"eighty":18.818081,"marketCap":2420894229.74},{"date":"2024-01-19","current":5.085613,"twenty":-12.193587,"median":-7.18061,"eighty":18.818081,"marketCap":2320340092.73},{"date":"2024-01-26","current":5.010159,"twenty":-12.193587,"median":-7.151129,"eighty":18.818081,"marketCap":2286116874.07},{"date":"2024-02-02","current":4.909553,"twenty":-12.193587,"median":-7.079356,"eighty":18.818081,"marketCap":2256002933.12},{"date":"2024-02-09","current":4.627857,"twenty":-12.193587,"median":-7.022155,"eighty":18.818081,"marketCap":2116283014.86},{"date":"2024-02-16","current":4.718403,"twenty":-12.193587,"median":-6.966504,"eighty":18.818081,"marketCap":2151634852.87},{"date":"2024-02-23","current":4.733493,"twenty":-12.193587,"median":-6.951327,"eighty":18.818081,"marketCap":2160003480.21},{"date":"2024-03-01","current":4.150857,"twenty":-12.193587,"median":-6.883123,"eighty":18.818081,"marketCap":2125554718.47},{"date":"2024-03-08","current":4.101488,"twenty":-12.193587,"median":-6.862791,"eighty":18.818081,"marketCap":2116948021.21},{"date":"2024-03-15","current":3.911235,"twenty":-12.193587,"median":-6.835103,"eighty":18.818081,"marketCap":2011074153.45},{"date":"2024-03-22","current":3.845135,"twenty":-12.176655,"median":-6.818405,"eighty":18.818081,"marketCap":1974865771.25},{"date":"2024-03-28","current":3.871683,"twenty":-12.164355,"median":-6.776316,"eighty":18.818081,"marketCap":1988324884.91},{"date":"2024-04-05","current":3.853984,"twenty":-12.135185,"median":-6.725809,"eighty":18.818081,"marketCap":1984735067.73},{"date":"2024-04-12","current":3.721736,"twenty":-12.091344,"median":-6.624796,"eighty":18.818081,"marketCap":1884911018.24},{"date":"2024-04-19","current":3.907161,"twenty":-11.962037,"median":-6.546591,"eighty":18.818081,"marketCap":1975007225.87},{"date":"2024-04-26","current":4.11466,"twenty":-11.878876,"median":-6.409273,"eighty":18.818081,"marketCap":2087485914.51},{"date":"2024-05-03","current":4.074926,"twenty":-11.801115,"median":-6.376774,"eighty":18.818081,"marketCap":2066664003.62},{"date":"2024-05-10","current":4.817764,"twenty":-11.634124,"median":-6.336038,"eighty":18.818081,"marketCap":2193349361.32},{"date":"2024-05-17","current":4.856814,"twenty":-11.613436,"median":-6.23755,"eighty":18.818081,"marketCap":2222316477.54},{"date":"2024-05-24","current":4.651803,"twenty":-11.613436,"median":-6.151599,"eighty":18.818081,"marketCap":2115366311.19},{"date":"2024-05-31","current":4.7898,"twenty":-11.613436,"median":-6.107447,"eighty":18.818081,"marketCap":2184017869.3},{"date":"2024-06-07","current":4.848212,"twenty":-11.613436,"median":-6.056707,"eighty":18.818081,"marketCap":2206743662.37},{"date":"2024-06-14","current":4.653505,"twenty":-11.613436,"median":-5.991768,"eighty":18.818081,"marketCap":2108200144.71},{"date":"2024-06-21","current":4.705897,"twenty":-11.613436,"median":-5.94631,"eighty":18.818081,"marketCap":2139902891.87},{"date":"2024-06-28","current":4.667046,"twenty":-11.617198,"median":-5.935487,"eighty":18.826926,"marketCap":2122948783.94},{"date":"2024-07-05","current":4.613625,"twenty":-11.617198,"median":-5.909511,"eighty":18.826926,"marketCap":2111661605.26},{"date":"2024-07-12","current":4.817595,"twenty":-11.617198,"median":-5.896523,"eighty":18.826926,"marketCap":2203109369.24},{"date":"2024-07-15","current":4.880729,"twenty":-11.617198,"median":-5.887864,"eighty":18.826926,"marketCap":2225397663.87},{"date":"2024-08-02","current":5.491578,"twenty":-11.669858,"median":-5.842407,"eighty":18.840194,"marketCap":2451137026.39},{"date":"2024-08-09","current":5.361408,"twenty":-11.669858,"median":-5.805607,"eighty":18.840194,"marketCap":2410462908.4},{"date":"2024-08-16","current":5.651214,"twenty":-11.669858,"median":-5.777467,"eighty":18.840194,"marketCap":2548842878.1},{"date":"2024-08-23","current":5.593406,"twenty":-11.669858,"median":-5.760149,"eighty":18.840194,"marketCap":2540383398.37},{"date":"2024-08-30","current":5.776955,"twenty":-11.669858,"median":-5.732009,"eighty":18.840194,"marketCap":2648622862.46},{"date":"2024-09-06","current":5.844578,"twenty":-11.669858,"median":-5.706033,"eighty":18.840194,"marketCap":2670750264.34},{"date":"2024-09-13","current":5.989485,"twenty":-11.669858,"median":-5.669234,"eighty":18.840194,"marketCap":2722813679.16},{"date":"2024-09-20","current":6.09575,"twenty":-11.669858,"median":-5.582648,"eighty":18.840194,"marketCap":2776779640.59},{"date":"2024-09-27","current":6.815454,"twenty":-11.669858,"median":3.726151,"eighty":18.840194,"marketCap":3126680180.39},{"date":"2024-10-04","current":6.85156,"twenty":-11.669858,"median":3.789872,"eighty":18.840194,"marketCap":3126625831.82},{"date":"2024-10-11","current":6.813382,"twenty":-11.669858,"median":3.814161,"eighty":18.840194,"marketCap":3060613929.03},{"date":"2024-10-18","current":7.011361,"twenty":-11.669858,"median":3.849559,"eighty":18.840194,"marketCap":3143880147.14},{"date":"2024-10-25","current":6.798896,"twenty":-11.669858,"median":3.898137,"eighty":18.840194,"marketCap":3034388456.71},{"date":"2024-10-31","current":7.049992,"twenty":-11.669858,"median":3.924821,"eighty":18.840194,"marketCap":3126583975.6},{"date":"2024-11-08","current":20.873722,"twenty":-11.654812,"median":4.030777,"eighty":18.888842,"marketCap":3144516603.36},{"date":"2024-11-15","current":20.802335,"twenty":-11.59839,"median":4.101349,"eighty":19.003829,"marketCap":3102477593.2},{"date":"2024-11-22","current":21.730373,"twenty":-11.560776,"median":4.136884,"eighty":19.286875,"marketCap":3254028802.75},{"date":"2024-11-29","current":22.344306,"twenty":-11.531739,"median":4.306904,"eighty":19.92284,"marketCap":3333185824.92},{"date":"2024-12-06","current":25.613856,"twenty":-11.502957,"median":4.599055,"eighty":20.23363,"marketCap":3815688147.29},{"date":"2024-12-13","current":26.698947,"twenty":-11.428604,"median":4.64377,"eighty":20.460718,"marketCap":3933456457.68},{"date":"2024-12-20","current":28.583579,"twenty":-11.361864,"median":4.667046,"eighty":20.64129,"marketCap":4161651851.65},{"date":"2024-12-27","current":29.154679,"twenty":-11.314043,"median":4.683191,"eighty":20.737646,"marketCap":4229040205.99},{"date":"2025-01-03","current":28.969072,"twenty":-11.229888,"median":4.707049,"eighty":20.82342,"marketCap":4193559916.05},{"date":"2025-01-10","current":27.200251,"twenty":-11.154422,"median":4.716831,"eighty":21.067388,"marketCap":3947567458.98},{"date":"2025-01-17","current":28.171178,"twenty":-11.087337,"median":4.728211,"eighty":21.235272,"marketCap":4090011661.98},{"date":"2025-01-24","current":27.557209,"twenty":-11.062386,"median":4.747369,"eighty":21.426534,"marketCap":4006104867.6},{"date":"2025-01-31","current":23.873396,"twenty":-10.99878,"median":4.765462,"eighty":21.64126,"marketCap":3462721828.26},{"date":"2025-02-07","current":22.202829,"twenty":-10.966899,"median":4.795799,"eighty":21.720595,"marketCap":3243599915.42},{"date":"2025-02-14","current":21.060562,"twenty":-10.89346,"median":4.81768,"eighty":21.754041,"marketCap":3096378873.06},{"date":"2025-02-21","current":20.798002,"twenty":-10.831314,"median":4.853002,"eighty":21.754041,"marketCap":3354185741.65},{"date":"2025-02-28","current":19.090585,"twenty":-10.560234,"median":4.905149,"eighty":21.754041,"marketCap":3029789593.32},{"date":"2025-03-07","current":17.427144,"twenty":-10.473721,"median":4.979977,"eighty":21.708337,"marketCap":2800513673.4},{"date":"2025-03-14","current":17.661066,"twenty":-10.473721,"median":4.979977,"eighty":21.645359,"marketCap":2806358810.67},{"date":"2025-03-21","current":18.193886,"twenty":-10.473721,"median":4.979977,"eighty":21.645359,"marketCap":2906716339.81},{"date":"2025-03-28","current":17.492122,"twenty":-10.473721,"median":4.979977,"eighty":21.555504,"marketCap":2798680901.01},{"date":"2025-04-04","current":16.829345,"twenty":-10.473721,"median":4.979977,"eighty":21.409902,"marketCap":2744644484.96},{"date":"2025-04-11","current":15.477799,"twenty":-10.468078,"median":4.995068,"eighty":21.275447,"marketCap":2528583046.78},{"date":"2025-04-17","current":15.597488,"twenty":-10.468078,"median":4.995068,"eighty":21.19339,"marketCap":2576442030.09},{"date":"2025-04-25","current":15.844654,"twenty":-10.473721,"median":4.979977,"eighty":20.812986,"marketCap":2612708964.83},{"date":"2025-05-02","current":16.29996,"twenty":-10.473721,"median":4.979977,"eighty":20.725194,"marketCap":2696914013.12},{"date":"2025-05-07","current":16.19589,"twenty":-10.473721,"median":4.979977,"eighty":20.650425,"marketCap":2691362338.36}],"updateTime":1746721377792}}}