US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Molson Coors

52.10

+0.10000.19%

Post-market: 51.97-0.1300-0.25%19:30 EDT

Volume:2.40M

Turnover:124.73M

Market Cap:10.53B

PE:10.43

High:52.28

Open:52.09

Low:51.74

Close:52.00

Loading ...

Overview Company News Filings

Molson Coors Beverage Company Releases Transcript for Q1 2025 Earnings Conference Call

Brown-Forman Corp. Cl B Stock Rises Monday, Still Underperforms Market

JPMorgan Adjusts Molson Coors Beverage Price Target to $62 From $63

MT Newswires Live

Molson Coors Beverage Is Maintained at Buy by Needham

Molson Coors Beverage's Weak Q1 Results to Weigh on Investor Sentiment Despite Relatively Low Valuation, UBS Says

MT Newswires Live

Molson Coors Beverage Is Maintained at Equal-Weight by Morgan Stanley

Molson Coors Beverage Co : UBS Cuts Target Price to $59 From $63

THOMSON REUTERS

Molson Coors Beverage Co (TAP) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic Growth Initiatives

Morgan Stanley Remains a Hold on Molson Coors (TAP)

Goldman Sachs Adjusts Price Target on Molson Coors Beverage to $77 From $79

MT Newswires Live

Molson Coors Focusing on Non-Alcoholic Drinks to Fit Shifting Consumer Preferences -- Market Talk

Molson Coors Doesn't Expect Tariffs to Hurt Input Costs -- Market Talk

Molson Coors Says Unexpected Consumer Pressure Tanked 1Q Results -- Market Talk

What's Going On With Molson Coors Beverage Stock Today?

Molson Coors 1Q Shows Drinkers Aren't Trading Down, Just Drinking Less -- Market Talk

Piper Sandler Adjusts Molson Coors Beverage Price Target to $58 From $67, Maintains Neutral Rating

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Tapestry, Carvana, PPG Industries

Top U.S. Brewers Miss Sales Projections -- Market Talk

Molson Coors Stock Slumps as Tariffs Hit Earnings and Guidance -- Barrons.com

Brewers confident of growth despite tariffs threat to sales

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TAP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAP\",,,,,undefined,":{"symbol":"TAP","market":"US","secType":"STK","nameCN":"Molson Coors","latestPrice":52.1,"timestamp":1749499200000,"preClose":52,"halted":0,"volume":2395546,"hourTrading":{"tag":"盘后","latestPrice":51.97,"preClose":52.1,"latestTime":"19:30 EDT","volume":82402,"amount":4293160.632,"timestamp":1749511809833},"delay":0,"floatShares":181993764,"shares":202173489,"eps":4.994217,"marketStatus":"Closed","change":0.1,"latestTime":"06-09 16:00:00 EDT","open":52.09,"high":52.28,"low":51.735,"amount":124731480.77168,"amplitude":0.010481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.994217,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":52,"dividendRate":0.034933,"preHourTrading":{"tag":"盘前","latestPrice":52.15,"preClose":51.965,"latestTime":"09:16 EDT","volume":235,"amount":12274.5294,"timestamp":1749474971615},"postHourTrading":{"tag":"盘后","latestPrice":51.97,"preClose":52.1,"latestTime":"19:30 EDT","volume":82402,"amount":4293160.632,"timestamp":1749511809833},"volumeRatio":1.061653,"impliedVol":0.2526,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAP\",,,,,undefined,":{"symbol":"TAP","floatShares":181993764,"roa":"4.15%","roe":"7.99%","lyrEps":5.375478,"volumeRatio":1.061653,"shares":202173489,"dividePrice":1.82,"high":52.28,"amplitude":0.010481,"preClose":52,"low":51.735,"week52Low":49.19,"pbRate":"0.80","psRate":"0.93","week52High":64.66,"institutionHeld":0.8346,"latestPrice":52.1,"eps":4.994217,"divideRate":0.034933,"volume":2395546,"delay":0,"ttmEps":4.994217,"open":52.09,"prevYearClose":57.32,"prevWeekClose":52,"prevMonthClose":53.59,"prevQuarterClose":60.87,"fiveDayClose":52.87,"twentyDayClose":54.63,"sixtyDayClose":58.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535353020","title":"Molson Coors Beverage Company Releases Transcript for Q1 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2535353020","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535353020?lang=en_us&edition=fundamental","pubTime":"2025-05-14 06:02","pubTimestamp":1747173745,"startTime":"0","endTime":"0","summary":"Molson Coors Beverage Company recently held its Q1 2025 Earnings Conference Call, where key executives discussed the company's performance amidst a challenging global macroeconomic environment. The event featured notable attendees including Gavin D. K. Hattersley, President and CEO, and Tracey I. Joubert, CFO, along with Traci Mangini, Vice President of Investor Relations. Analysts from top financial institutions such as Goldman Sachs, Citigroup, and Morgan Stanley also participated. During the call, Gavin Hattersley acknowledged the volatility due to geopolitical events and global trade policy impacts, which have pressured consumption trends. Despite these challenges, Hattersley emphasized the company's resilience, stating, \"While we are a global business, our beers and beverages are generally made in the markets in which they are sold,\" highlighting the local production approach in the US and Canada. The management also addressed the company's strategies to navigate these macroeconom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL9krc6l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAP"],"gpt_icon":0},{"id":"2535478775","title":"Brown-Forman Corp. Cl B Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535478775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535478775?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:10","pubTimestamp":1747084200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  advanced 1.79% to $35.28 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.Brown-Forman Corp. Cl B closed 29.28% short of its 52-week high of $49.89, which the company achieved on October 18th.The stock outperformed some of its competitors Monday, as Constellation Brands Inc. Cl A  fell 0.09% to $189.90, Molson Coors Beverage Co. Cl A  fell 2.36% to $57.84, and Molson Coors Beverage Co. Cl B  rose 0.59% to $54.95.Trading volume  remained 769,692 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BF.B","BK4559","LU2065170008.USD","LU0985481810.HKD","BK4585","LU0321505868.SGD","LU0306806265.USD","LU2065169927.USD","LU0225284248.USD","BK4504","LU0321505439.SGD","BK4588","STZ","BK4158","BK4169","LU2552382058.USD","LU2065171311.SGD","TAP","LU0306807586.USD","LU0225771236.USD","LU2065171402.SGD","LU2552382132.HKD","IE00B3T34201.USD","LU2552382215.SGD","TAP.A"],"gpt_icon":0},{"id":"2535207536","title":"JPMorgan Adjusts Molson Coors Beverage Price Target to $62 From $63","url":"https://stock-news.laohu8.com/highlight/detail?id=2535207536","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535207536?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:19","pubTimestamp":1747070341,"startTime":"0","endTime":"0","summary":"Molson Coors Beverage (TAP) has an average rating of hold and mean price target of $63.84, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TAP"],"gpt_icon":0},{"id":"2534452962","title":"Molson Coors Beverage Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2534452962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534452962?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:56","pubTimestamp":1747043760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TAP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 05:56 ET (09:56 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAP"],"gpt_icon":0},{"id":"2534545710","title":"Molson Coors Beverage's Weak Q1 Results to Weigh on Investor Sentiment Despite Relatively Low Valuation, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2534545710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534545710?lang=en_us&edition=fundamental","pubTime":"2025-05-10 03:34","pubTimestamp":1746819269,"startTime":"0","endTime":"0","summary":"Molson Coors Beverage's  weak Q1 results and cautious outlook are likely to weigh on investor sentiment in the near term despite its relatively low valuation, UBS said in a note Friday.Molson Coors' shares fell after a weak Q1 and lower full-year guidance, the UBS analysts noted.Sales dropped across key regions, including an 11.5% decline in the Americas and a 4.5% dip in EMEA and APAC, missing forecasts, the investment firm said.Gross margin narrowed to 36.1%, down nearly 1 percentage point year-over-year, due to weak revenue and higher selling, general and admin expenses, UBS said.SG&A costs were elevated, partly due to $30 million in transition costs tied to the Fevertree integration, which the company expects to recover later through sales, according to the note.Net sales are also expected to decline slightly, compared to previous expectations of modest growth, UBS analysts noted.UBS maintained a neutral rating for Molson Coors with a $63 price target.Price: 54.95, Change: +0.69, P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0985481810.HKD","BK4588","LU0306807586.USD","LU0321505868.SGD","TAP.AU","BK4585","LU0225771236.USD","LU0225284248.USD","TAP","IE00B3T34201.USD","LU0321505439.SGD","LU0306806265.USD","BK4158"],"gpt_icon":0},{"id":"2534843741","title":"Molson Coors Beverage Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2534843741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534843741?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:01","pubTimestamp":1746806460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TAP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 12:01 ET (16:01 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4158","LU2089283258.USD","LU0971096721.USD","LU0106831901.USD","LU0006306889.USD","LU0225771236.USD","LU1363072403.SGD","LU1989772923.USD","LU0321505868.SGD","LU0321505439.SGD","LU0795875169.SGD","LU1989772840.SGD","LU1720051017.SGD","LU0267386448.USD","BK4581","LU1162221912.USD","LU0985481810.HKD","LU0106261372.USD","LU0306806265.USD","BK4588","IE00BKVL7J92.USD","LU2133065610.SGD","LU2357305700.SGD","LU1668664300.SGD","TAP","LU1732800096.USD","BK4585","LU0912757837.SGD","LU0158827781.USD","LU0795875086.SGD","LU1074936037.SGD","BK4504","LU1548497426.USD","IE00BZ1G4Q59.USD","LU2023251221.USD","LU0320765646.SGD","LU0225284248.USD","BK4534","IE00B3T34201.USD","LU2089284900.SGD","LU2111349929.HKD","BK4127","BK4516","LU0306807586.USD","LU0225283273.USD","LU0314104364.USD","LU2347655156.SGD","LU1732799900.SGD","LU0098860793.USD","LU0158827948.USD"],"gpt_icon":0},{"id":"2534337964","title":"Molson Coors Beverage Co : UBS Cuts Target Price to $59 From $63","url":"https://stock-news.laohu8.com/highlight/detail?id=2534337964","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534337964?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:19","pubTimestamp":1746800346,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nAZN3T8E01:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3T34201.USD","BK4588","LU0306807586.USD","LU0985481810.HKD","LU0321505439.SGD","LU0306806265.USD","LU0225284248.USD","LU0225771236.USD","TAP","BK4585","BK4158","LU0321505868.SGD"],"gpt_icon":0},{"id":"2534912368","title":"Molson Coors Beverage Co (TAP) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2534912368","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534912368?lang=en_us&edition=fundamental","pubTime":"2025-05-09 14:15","pubTimestamp":1746771341,"startTime":"0","endTime":"0","summary":"A:  We have retained almost all of the market share gained in 2023. Our core brands have maintained their share, and Coors Banquet is performing exceptionally well. Industry trends showed some improvement in April, and we do not anticipate a continued decline at the same rate.Q: What are your expectations for the beer category for the rest of the year, considering the soft Q1?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2848021/molson-coors-beverage-co-tap-q1-2025-earnings-call-highlights-navigating-challenges-with-strategic-growth-initiatives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["TAP"],"gpt_icon":0},{"id":"2534114108","title":"Morgan Stanley Remains a Hold on Molson Coors (TAP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534114108","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534114108?lang=en_us&edition=fundamental","pubTime":"2025-05-09 10:36","pubTimestamp":1746758169,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Eric Serotta maintained a Hold rating on Molson Coors (TAP – Research Report) yesterday and set a price target of $58.00. Se...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-molson-coors-tap?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-molson-coors-tap?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0225284248.USD","LU2357305700.SGD","LU0985481810.HKD","LU0158827781.USD","BK4158","LU1732799900.SGD","IE00BKVL7J92.USD","BK4581","LU0106831901.USD","BK4588","LU0912757837.SGD","LU2023251221.USD","LU2028103732.USD","LU2271345857.HKD","IE00B3T34201.USD","LU0158827948.USD","LU1668664300.SGD","BK4534","LU2133065610.SGD","LU0225283273.USD","BK4504","LU0006306889.USD","LU0306807586.USD","LU0795875086.SGD","LU2089284900.SGD","LU1720051017.SGD","LU0098860793.USD","LU0306806265.USD","LU0321505439.SGD","LU2347655156.SGD","LU2111349929.HKD","LU0106261372.USD","LU0320765646.SGD","LU1363072403.SGD","BK4585","LU2089283258.USD","LU1162221912.USD","LU0267386448.USD","LU0314104364.USD","LU1548497426.USD","BK4516","LU0795875169.SGD","TAP","LU0971096721.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","LU1989772923.USD","LU1074936037.SGD","BK4127","LU0225771236.USD"],"gpt_icon":0},{"id":"2534336168","title":"Goldman Sachs Adjusts Price Target on Molson Coors Beverage to $77 From $79","url":"https://stock-news.laohu8.com/highlight/detail?id=2534336168","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534336168?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:43","pubTimestamp":1746729794,"startTime":"0","endTime":"0","summary":"Molson Coors Beverage (TAP) has an average rating of Hold and mean price target of $66.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TAP"],"gpt_icon":0},{"id":"2534452150","title":"Molson Coors Focusing on Non-Alcoholic Drinks to Fit Shifting Consumer Preferences -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534452150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534452150?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:28","pubTimestamp":1746728880,"startTime":"0","endTime":"0","summary":"1428 ET - Molson Coors is making non-alcoholic beverages a key focus area as it looks to build a more comprehensive beverage portfolio that can fit a wide range of consumer preferences, CEO Gavin Hattersley says on a call with analysts. Doing so can help the company capture more drinking occasions, particularly among Gen Z customers who are the legal drinking age but looking to stay sober, the CEO says. Hattersley adds that this approach will lean on Zoa, the zero-sugar energy drink brand co-founded by Dwayne \"The Rock\" Johnson that Molson acquired a majority stake in last year, as well alcohol-adjacent products like Fever-Tree, the beverage maker Molson took an 8.5% stake in earlier this year. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","LU0321505868.SGD","BK4158","BK4588","LU0985481810.HKD","LU0306806265.USD","TAP","IE00B3T34201.USD","LU0306807586.USD","LU0225771236.USD","BK4585","LU0225284248.USD"],"gpt_icon":0},{"id":"2534157466","title":"Molson Coors Doesn't Expect Tariffs to Hurt Input Costs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534157466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534157466?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:17","pubTimestamp":1746728220,"startTime":"0","endTime":"0","summary":"1416 ET - Molson Coors says it doesn't expect the current mix of global tariffs to have a material direct impact on its input costs and that it is better positioned on that front than some of its competitors. \"The majority of our direct materials are sourced domestically,\" CFO Tracey Joubert says on a call with analysts. The tariffs have had an indirect impact by causing fluctuations in commodity costs, but the company's hedging program has helped mitigate that exposure, the CFO says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4158","LU0306807586.USD","LU0321505439.SGD","IE00B3T34201.USD","LU0306806265.USD","TAP","BK4585","LU0985481810.HKD","LU0225284248.USD","LU0225771236.USD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2534154078","title":"Molson Coors Says Unexpected Consumer Pressure Tanked 1Q Results -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534154078","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534154078?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:31","pubTimestamp":1746725460,"startTime":"0","endTime":"0","summary":"1331 ET - Molson Coors had been bracing for several of the headwinds that struck in 1Q, but sinking consumer confidence and demand wasn't one of them, CEO Gavin Hattersley says on a call with analysts. The company had expected lower 1Q sales from a shipment timing issue related to a strike that occurred a year earlier, and knew one-time costs related to its acquisition of Fever-Tree were coming, even if they were a little higher than originally anticipated, the CEO says. \"What was unexpected was the macroeconomic conditions,\" he says. Molson Coors does expect trends to improve going forward, according to the CEO. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0321505868.SGD","LU0321505439.SGD","TAP","LU0985481810.HKD","LU0306806265.USD","BK4158","LU0306807586.USD","IE00B3T34201.USD","BK4588","LU0225284248.USD","LU0225771236.USD"],"gpt_icon":0},{"id":"2534108159","title":"What's Going On With Molson Coors Beverage Stock Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534108159","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534108159?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:42","pubTimestamp":1746722531,"startTime":"0","endTime":"0","summary":"Molson Coors stock falls after Q1 earnings and sales miss, with FY25 outlook revised downward.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45293984/whats-going-on-with-molson-coors-beverage-stock-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","LU0306807586.USD","BK4585","LU0225284248.USD","BK4588","IE00B3T34201.USD","BK4158","LU0225771236.USD","LU0306806265.USD","TAP","LU0985481810.HKD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2534159101","title":"Molson Coors 1Q Shows Drinkers Aren't Trading Down, Just Drinking Less -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534159101","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534159101?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:41","pubTimestamp":1746722460,"startTime":"0","endTime":"0","summary":"1241 ET - Molson Coors's 1Q results demonstrate that financially squeezed U.S. alcohol consumers aren't trading down in their drinking preferences, but instead are sticking to their preferred brands and simply choosing to drink less, Bernstein analysts say in a research note. The quarter had a lot of quirks, like being compared against an inventory buildup in 1Q of last year, the discontinuation of contract brewing, one fewer selling day and some transition fees related to the acquisition of Fever-Tree, the analysts say. But an 8.8% volume decline among its U.S. brands, volume declines overseas and a guidance cut stand out as big negatives, the analysts say. Shares slide 3.7%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4158","LU0306807586.USD","LU0321505439.SGD","IE00B3T34201.USD","LU0306806265.USD","TAP","BK4585","LU0985481810.HKD","LU0225284248.USD","LU0225771236.USD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2534159428","title":"Piper Sandler Adjusts Molson Coors Beverage Price Target to $58 From $67, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534159428","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534159428?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:36","pubTimestamp":1746722184,"startTime":"0","endTime":"0","summary":"Price: 54.72, Change: -2.12, Percent Change: -3.73","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TAP"],"gpt_icon":0},{"id":"2533153718","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tapestry, Carvana, PPG Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153718","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153718?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:56","pubTimestamp":1746719813,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tapestry, Carvana, PPG IndustriesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL6N3RG0MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL","MPC","WVE","PLNT","APPN","APA","VTRS","ROK","MRK","CVX","TPR","NXST","AVAH","XRAY","CVNA","PPG","AHL","HWM","COP","SNDK","JOBY","TAP","TLN","EVRG","XOM","BMY","GILD","CODI","ENOV","AXON","DNUT","KVUE","SYM","XGN","NTLA","PTON","NVAX","JCI","CLF"],"gpt_icon":1},{"id":"2533537091","title":"Top U.S. Brewers Miss Sales Projections -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533537091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533537091?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:56","pubTimestamp":1746719760,"startTime":"0","endTime":"0","summary":"1156 ET - Anheuser-Busch InBev and MolsonCoors delivered sales figures for 1Q that missed the forecasts of analysts polled by FactSet. Budweiser brewer Anheuser-Busch said volumes were down 2.2% while Molson Coors, the brewer of Miller and Coors, notched a 14% decline. The U.S. alcohol industry has been squeezed by secular declines, particularly for the beer category. But AB InBev said it gained or maintained share in 60% of its markets, and that the latest quarter's volume decline was driven by calendar-related factors such as the shift in timing of the Easter holiday. Its shares rose 2%. Molson Coors meanwhile said its decline was driven by fewer shipments and cut its sales guidance for the year. Its shares fell 3.3%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUD","TAP"],"gpt_icon":0},{"id":"2533133134","title":"Molson Coors Stock Slumps as Tariffs Hit Earnings and Guidance -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533133134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533133134?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:30","pubTimestamp":1746714600,"startTime":"0","endTime":"0","summary":"Molson Coors Beverage stock fell Thursday after the Colorado-based beer company's earnings plummeted in the first quarter due in part to the impact of tariffs.Molson Coors reported adjusted earnings of 50 cents a share, below Wall Street consensus estimates of 78 cents. The company said adjusted income before income taxes fell 49.5% in constant currency to $131.1 million.The beer brewer also lowered guidance for the rest of 2025, citing uncertainty around trade policy. Management now expects a low single-digit decrease in adjusted or underlying earnings this year, compared with a previous forecast of a mid single-digit increase.Molson Coors stock was down 5.6% to $53.67.The company's struggles in the first quarter demonstrate the challenging macroeconomic conditions facing the beverage industry, with Molson Coors executives saying tariffs have spooked consumers.\"Uncertainty around the effects of geopolitical events and global trade policy, including the impacts on economic growth, cons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAP"],"gpt_icon":0},{"id":"2533134594","title":"Brewers confident of growth despite tariffs threat to sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2533134594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533134594?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:28","pubTimestamp":1746714509,"startTime":"0","endTime":"0","summary":"Brewers confident of growth despite tariffs threat to sales  Strong first-quarter results boost hopes for this year Brewers shielded by local production and geographic spread, investors and companies sayAB InBev says impact of aluminium tariffs 'not relevant' Carlsberg and Heineken more reliant on Africa and Asia By Emma Rumney","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL1N3RG0O0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHG","STZ","TAP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAP\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"TAP","amount":0.47,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"莫库酒业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-08","symbol":"TAP","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.5},{"date":"2025-02-27","symbol":"TAP","amount":0.47,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"莫库酒业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-13","symbol":"TAP","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.3},{"date":"2024-12-06","symbol":"TAP","amount":0.44,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"莫库酒业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.41,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.41,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-17","value":0.41,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-16","value":0.41,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0435,"buy":0.2609,"hold":0.6522,"sell":0.0435,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6522,"analysts":23,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAP","date":"2025-06-06","current":10.134514,"percent":0.4472,"low":-353.785323,"twenty":-23.23716,"median":10.618286,"eighty":16.940624,"high":369.760051,"avg":6.273165,"sd":94.438274,"marketCap":10495302469},"quantilePoints":[{"date":"2020-06-12","current":-310.661486,"twenty":9.096044,"median":30.109057,"eighty":49.789025,"marketCap":8294661677},{"date":"2020-06-19","current":-310.501169,"twenty":8.984936,"median":30.109057,"eighty":49.789025,"marketCap":8290381213},{"date":"2020-06-26","current":-281.931826,"twenty":8.935141,"median":30.109057,"eighty":49.789025,"marketCap":7527579744},{"date":"2020-07-02","current":-288.70932,"twenty":8.892616,"median":30.109057,"eighty":49.789025,"marketCap":7708538844},{"date":"2020-07-10","current":-283.153056,"twenty":8.806581,"median":30.109057,"eighty":49.789025,"marketCap":7560186598},{"date":"2020-07-17","current":-294.535563,"twenty":8.634582,"median":30.109057,"eighty":49.789025,"marketCap":7864099523},{"date":"2020-07-24","current":-297.822061,"twenty":8.576823,"median":30.109057,"eighty":49.789025,"marketCap":7951849030},{"date":"2020-07-31","current":-50.750439,"twenty":8.507423,"median":30.109057,"eighty":49.789025,"marketCap":8175895733},{"date":"2020-08-07","current":-50.418162,"twenty":8.48236,"median":30.109057,"eighty":49.789025,"marketCap":8122365930},{"date":"2020-08-14","current":-50.963096,"twenty":8.410153,"median":30.109057,"eighty":49.789025,"marketCap":8210154807},{"date":"2020-08-21","current":-49.712257,"twenty":8.34233,"median":30.109057,"eighty":49.789025,"marketCap":8008644632},{"date":"2020-08-28","current":-51.193887,"twenty":8.283718,"median":30.109057,"eighty":49.789025,"marketCap":8247335154},{"date":"2020-09-04","current":-51.765403,"twenty":8.170766,"median":30.109057,"eighty":49.789025,"marketCap":8339406415},{"date":"2020-09-11","current":-47.472386,"twenty":8.134096,"median":30.109057,"eighty":49.789025,"marketCap":7647801363},{"date":"2020-09-18","current":-46.435682,"twenty":8.105324,"median":30.109057,"eighty":49.789025,"marketCap":7480788379},{"date":"2020-09-25","current":-44.229364,"twenty":8.076395,"median":30.109057,"eighty":49.789025,"marketCap":7125350489},{"date":"2020-10-02","current":-46.076823,"twenty":8.046756,"median":30.109057,"eighty":49.789025,"marketCap":7422976192},{"date":"2020-10-09","current":-48.828075,"twenty":8.012018,"median":30.109057,"eighty":49.789025,"marketCap":7866202959},{"date":"2020-10-16","current":-47.876939,"twenty":7.998691,"median":30.109057,"eighty":49.789025,"marketCap":7712974805},{"date":"2020-10-23","current":-48.159282,"twenty":7.978645,"median":30.109057,"eighty":49.789025,"marketCap":7758460410},{"date":"2020-10-30","current":13.108734,"twenty":7.974002,"median":30.109057,"eighty":49.789025,"marketCap":7662054857},{"date":"2020-11-06","current":14.248109,"twenty":7.974002,"median":30.109057,"eighty":49.789025,"marketCap":8328019553},{"date":"2020-11-13","current":16.380146,"twenty":7.974002,"median":30.095754,"eighty":49.789025,"marketCap":9574195066},{"date":"2020-11-20","current":16.198353,"twenty":7.974002,"median":29.99833,"eighty":49.789025,"marketCap":9467937444},{"date":"2020-11-27","current":17.382894,"twenty":7.974002,"median":29.926106,"eighty":49.789025,"marketCap":10160301335},{"date":"2020-12-04","current":17.653977,"twenty":7.974002,"median":29.73958,"eighty":49.789025,"marketCap":10318749768},{"date":"2020-12-11","current":17.566058,"twenty":7.974002,"median":29.384794,"eighty":49.789025,"marketCap":10267361087},{"date":"2020-12-18","current":16.910329,"twenty":7.974002,"median":29.028644,"eighty":49.789025,"marketCap":9884087175},{"date":"2020-12-24","current":16.876129,"twenty":7.974002,"median":28.716423,"eighty":49.789025,"marketCap":9864097346},{"date":"2020-12-31","current":16.829217,"twenty":7.974002,"median":17.875606,"eighty":49.789025,"marketCap":9836677094},{"date":"2021-01-08","current":18.396263,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":10752615648},{"date":"2021-01-15","current":19.509904,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":11403538940},{"date":"2021-01-22","current":18.765668,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":10968532722},{"date":"2021-01-29","current":18.629494,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":10888939264},{"date":"2021-02-05","current":18.171061,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":10620985079},{"date":"2021-02-12","current":-10.082891,"twenty":7.97171,"median":17.610018,"eighty":49.789025,"marketCap":9568663526},{"date":"2021-02-19","current":-10.170926,"twenty":7.950966,"median":17.359082,"eighty":49.789025,"marketCap":9652208878},{"date":"2021-02-26","current":-10.170066,"twenty":7.937232,"median":17.095325,"eighty":49.789025,"marketCap":9651392306},{"date":"2021-03-05","current":-10.549345,"twenty":7.923689,"median":16.940624,"eighty":49.79114,"marketCap":10011327985},{"date":"2021-03-12","current":-10.660864,"twenty":7.901139,"median":16.829736,"eighty":49.79114,"marketCap":10117159802},{"date":"2021-03-19","current":-11.257189,"twenty":7.881891,"median":16.51103,"eighty":49.79114,"marketCap":10683072271},{"date":"2021-03-26","current":-11.743462,"twenty":7.867989,"median":16.180976,"eighty":49.789025,"marketCap":11144545776},{"date":"2021-04-01","current":-11.864989,"twenty":7.853628,"median":15.478976,"eighty":49.789025,"marketCap":11259874936},{"date":"2021-04-09","current":-11.441344,"twenty":7.837559,"median":14.242783,"eighty":49.79114,"marketCap":10857835749},{"date":"2021-04-16","current":-12.227502,"twenty":7.814277,"median":13.910682,"eighty":49.79114,"marketCap":11603899259},{"date":"2021-04-23","current":-11.956453,"twenty":7.777639,"median":13.812753,"eighty":49.79114,"marketCap":11346674161},{"date":"2021-04-30","current":-15.941016,"twenty":7.765122,"median":13.715454,"eighty":49.79114,"marketCap":11922285827},{"date":"2021-05-07","current":-17.254807,"twenty":7.726804,"median":13.632929,"eighty":49.79114,"marketCap":12904870046},{"date":"2021-05-14","current":-16.864676,"twenty":7.703638,"median":13.593011,"eighty":49.79114,"marketCap":12613091331},{"date":"2021-05-21","current":-16.569468,"twenty":7.675287,"median":13.475974,"eighty":49.79114,"marketCap":12392305211},{"date":"2021-05-28","current":-16.904802,"twenty":7.657116,"median":13.327043,"eighty":49.786375,"marketCap":12643101095},{"date":"2021-06-04","current":-17.433623,"twenty":7.63771,"median":13.20284,"eighty":49.740918,"marketCap":13038606660},{"date":"2021-06-11","current":-17.394057,"twenty":7.568132,"median":12.997035,"eighty":49.668944,"marketCap":13009015011},{"date":"2021-06-18","current":-15.751783,"twenty":7.470756,"median":12.878849,"eighty":49.588889,"marketCap":11780758248},{"date":"2021-06-25","current":-15.985811,"twenty":7.419499,"median":12.822302,"eighty":49.53686,"marketCap":11955787710},{"date":"2021-07-02","current":-15.640226,"twenty":7.362269,"median":12.759675,"eighty":49.513528,"marketCap":11697325257},{"date":"2021-07-09","current":-15.459662,"twenty":7.277161,"median":12.697048,"eighty":49.459846,"marketCap":11562281320},{"date":"2021-07-16","current":-14.688682,"twenty":7.18236,"median":12.647237,"eighty":49.447299,"marketCap":10985665143},{"date":"2021-07-23","current":-14.461592,"twenty":7.033462,"median":12.559334,"eighty":49.357174,"marketCap":10815824807},{"date":"2021-07-30","current":-19.202837,"twenty":6.93963,"median":12.460846,"eighty":49.287974,"marketCap":10644132525},{"date":"2021-08-06","current":-19.284062,"twenty":6.765344,"median":12.422445,"eighty":49.230097,"marketCap":10689155475},{"date":"2021-08-13","current":-19.841032,"twenty":-10.179955,"median":12.391694,"eighty":49.146631,"marketCap":10997884276},{"date":"2021-08-20","current":-18.765542,"twenty":-10.284737,"median":12.36748,"eighty":49.050755,"marketCap":10401740056},{"date":"2021-08-27","current":-18.657242,"twenty":-10.499977,"median":12.279279,"eighty":48.995025,"marketCap":10341709456},{"date":"2021-09-03","current":-18.452246,"twenty":-10.725761,"median":12.217678,"eighty":48.884809,"marketCap":10228080105},{"date":"2021-09-10","current":-17.906879,"twenty":-10.97101,"median":12.152188,"eighty":48.843865,"marketCap":9925783154},{"date":"2021-09-17","current":-17.99584,"twenty":-11.259671,"median":12.109024,"eighty":48.798787,"marketCap":9975094004},{"date":"2021-09-24","current":-18.247257,"twenty":-11.626352,"median":12.021543,"eighty":48.739938,"marketCap":10114454691},{"date":"2021-10-01","current":-18.483274,"twenty":-11.828361,"median":11.986014,"eighty":48.623444,"marketCap":10245278993},{"date":"2021-10-08","current":-18.344032,"twenty":-11.957357,"median":11.941189,"eighty":48.315856,"marketCap":10168096792},{"date":"2021-10-15","current":-17.939159,"twenty":-12.070552,"median":11.899371,"eighty":47.132376,"marketCap":9943675681},{"date":"2021-10-22","current":-17.468333,"twenty":-12.276291,"median":11.871428,"eighty":46.845363,"marketCap":9682697057},{"date":"2021-10-29","current":-21.609943,"twenty":-14.652544,"median":11.832138,"eighty":46.753791,"marketCap":9596975810},{"date":"2021-11-05","current":-22.822248,"twenty":-14.827,"median":11.802368,"eighty":46.5253,"marketCap":10135360405},{"date":"2021-11-12","current":-23.303961,"twenty":-15.344445,"median":11.780482,"eighty":46.386082,"marketCap":10349289291},{"date":"2021-11-19","current":-22.480544,"twenty":-15.652352,"median":11.728943,"eighty":46.220927,"marketCap":9983609644},{"date":"2021-11-26","current":-22.318185,"twenty":-15.895242,"median":11.663778,"eighty":46.101668,"marketCap":9911505858},{"date":"2021-12-03","current":-22.402721,"twenty":-16.027819,"median":11.631253,"eighty":45.946042,"marketCap":9949048220},{"date":"2021-12-10","current":-22.665619,"twenty":-16.327197,"median":11.578018,"eighty":45.852749,"marketCap":10065801272},{"date":"2021-12-17","current":-21.914525,"twenty":-16.59469,"median":11.523559,"eighty":45.498068,"marketCap":9732240565},{"date":"2021-12-23","current":-22.339322,"twenty":-16.747166,"median":11.492948,"eighty":45.302717,"marketCap":9920893062},{"date":"2021-12-31","current":-22.712013,"twenty":-16.867776,"median":11.223234,"eighty":44.893656,"marketCap":10086405139},{"date":"2022-01-07","current":-24.771934,"twenty":-17.1162,"median":11.116637,"eighty":44.285155,"marketCap":11001215703},{"date":"2022-01-14","current":-25.293001,"twenty":-17.275505,"median":10.967976,"eighty":43.503837,"marketCap":11232621540},{"date":"2022-01-21","current":-23.802755,"twenty":-17.431385,"median":10.81827,"eighty":43.261225,"marketCap":10570803525},{"date":"2022-01-28","current":-23.612774,"twenty":-17.595271,"median":10.664962,"eighty":42.952602,"marketCap":10486432778},{"date":"2022-02-04","current":-23.385919,"twenty":-17.690576,"median":10.437898,"eighty":42.731525,"marketCap":10385686628},{"date":"2022-02-11","current":-24.401837,"twenty":-17.945106,"median":10.207503,"eighty":42.545565,"marketCap":10836855763},{"date":"2022-02-18","current":-24.017374,"twenty":-18.021368,"median":10.153769,"eighty":42.262312,"marketCap":10666115844},{"date":"2022-02-25","current":11.442091,"twenty":-18.110328,"median":10.146961,"eighty":42.217356,"marketCap":11507310547},{"date":"2022-03-04","current":10.99712,"twenty":-18.110328,"median":10.146961,"eighty":42.057559,"marketCap":11059803937},{"date":"2022-03-11","current":10.996652,"twenty":-18.110328,"median":10.146961,"eighty":41.802434,"marketCap":11059332916},{"date":"2022-03-18","current":11.448861,"twenty":-18.110328,"median":10.146961,"eighty":40.2158,"marketCap":11514119253},{"date":"2022-03-25","current":11.657429,"twenty":-18.110328,"median":10.146961,"eighty":39.21808,"marketCap":11723876391},{"date":"2022-04-01","current":11.311537,"twenty":-18.110328,"median":10.146961,"eighty":38.57955,"marketCap":11376012541},{"date":"2022-04-08","current":11.121396,"twenty":-18.110328,"median":10.146961,"eighty":37.580045,"marketCap":11184787758},{"date":"2022-04-14","current":12.001475,"twenty":-18.110328,"median":10.146961,"eighty":36.150555,"marketCap":12069883785},{"date":"2022-04-22","current":11.610213,"twenty":-18.110328,"median":10.146961,"eighty":34.43574,"marketCap":11676390909},{"date":"2022-04-29","current":11.687791,"twenty":-18.110328,"median":10.146961,"eighty":33.260602,"marketCap":11754411139},{"date":"2022-05-06","current":10.753746,"twenty":-18.110328,"median":10.146961,"eighty":30.871542,"marketCap":11539844829},{"date":"2022-05-13","current":11.317926,"twenty":-18.110328,"median":10.146961,"eighty":30.560633,"marketCap":12145266550},{"date":"2022-05-20","current":10.369629,"twenty":-18.110328,"median":10.146961,"eighty":30.432541,"marketCap":11127649095},{"date":"2022-05-27","current":11.154971,"twenty":-18.110328,"median":10.146961,"eighty":30.288111,"marketCap":11970398905},{"date":"2022-06-03","current":10.83238,"twenty":-18.110328,"median":10.146961,"eighty":30.153023,"marketCap":11624227384},{"date":"2022-06-10","current":10.588706,"twenty":-18.110328,"median":10.146961,"eighty":30.043746,"marketCap":11362740519},{"date":"2022-06-17","current":10.190432,"twenty":-18.110328,"median":10.146961,"eighty":29.94074,"marketCap":10935352894},{"date":"2022-06-24","current":11.272835,"twenty":-18.12812,"median":10.144453,"eighty":29.796962,"marketCap":12096879407},{"date":"2022-07-01","current":11.250517,"twenty":-18.12812,"median":10.144453,"eighty":20.076494,"marketCap":12072929402},{"date":"2022-07-08","current":11.2244,"twenty":-18.12812,"median":10.144453,"eighty":19.361174,"marketCap":12044903127},{"date":"2022-07-15","current":11.850917,"twenty":-18.12812,"median":10.144453,"eighty":18.912921,"marketCap":12717218684},{"date":"2022-07-22","current":11.705112,"twenty":-18.12812,"median":10.144453,"eighty":18.393333,"marketCap":12560755232},{"date":"2022-07-29","current":12.082076,"twenty":-18.12812,"median":10.144453,"eighty":18.198956,"marketCap":12965276132},{"date":"2022-08-05","current":16.023629,"twenty":-18.12812,"median":10.144453,"eighty":17.961185,"marketCap":11726091984},{"date":"2022-08-12","current":16.805054,"twenty":-18.12812,"median":10.144453,"eighty":17.601226,"marketCap":12297938215},{"date":"2022-08-19","current":16.629169,"twenty":-18.12812,"median":10.144453,"eighty":17.297905,"marketCap":12169225898},{"date":"2022-08-26","current":15.979453,"twenty":-18.12812,"median":10.144453,"eighty":17.083236,"marketCap":11693763839},{"date":"2022-09-02","current":15.352915,"twenty":-18.12812,"median":10.144453,"eighty":16.922447,"marketCap":11235262898},{"date":"2022-09-09","current":15.4967,"twenty":-18.12812,"median":10.144453,"eighty":16.836571,"marketCap":11340485046},{"date":"2022-09-16","current":14.97929,"twenty":-18.12812,"median":10.144453,"eighty":16.760862,"marketCap":10961844170},{"date":"2022-09-23","current":14.160925,"twenty":-18.12812,"median":10.144453,"eighty":16.63016,"marketCap":10362964784},{"date":"2022-09-30","current":14.259985,"twenty":-18.12812,"median":10.144453,"eighty":16.510116,"marketCap":10435456899},{"date":"2022-10-07","current":13.969447,"twenty":-18.12812,"median":10.144453,"eighty":16.361678,"marketCap":10222841201},{"date":"2022-10-14","current":14.499144,"twenty":-18.12812,"median":10.144453,"eighty":16.110627,"marketCap":10610473803},{"date":"2022-10-21","current":14.588781,"twenty":-18.12812,"median":10.144453,"eighty":15.833075,"marketCap":10676070106},{"date":"2022-10-28","current":15.175775,"twenty":-18.12812,"median":10.144453,"eighty":15.573717,"marketCap":11105632136},{"date":"2022-11-04","current":22.472329,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11128297332},{"date":"2022-11-11","current":22.801407,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11291256599},{"date":"2022-11-18","current":23.517302,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11645768093},{"date":"2022-11-25","current":24.375066,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":12070532452},{"date":"2022-12-02","current":24.37592,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":12070955496},{"date":"2022-12-09","current":23.049222,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11413974931},{"date":"2022-12-16","current":22.546276,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11164916003},{"date":"2022-12-23","current":22.849815,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11315228151},{"date":"2022-12-30","current":22.657154,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11219822680},{"date":"2023-01-06","current":22.380648,"twenty":-18.12812,"median":10.187975,"eighty":15.752163,"marketCap":11082897093},{"date":"2023-01-13","current":22.312503,"twenty":-18.12812,"median":10.212051,"eighty":15.997123,"marketCap":11049151652},{"date":"2023-01-20","current":21.957659,"twenty":-18.12812,"median":10.278555,"eighty":16.202783,"marketCap":10873432947},{"date":"2023-01-27","current":22.502596,"twenty":-18.12812,"median":10.478541,"eighty":16.406911,"marketCap":11143285690},{"date":"2023-02-03","current":23.504929,"twenty":-18.12812,"median":10.563815,"eighty":16.540387,"marketCap":11639640941},{"date":"2023-02-10","current":22.563082,"twenty":-18.12812,"median":10.612023,"eighty":16.689053,"marketCap":11173238162},{"date":"2023-02-17","current":22.813665,"twenty":-18.12812,"median":10.663649,"eighty":16.80611,"marketCap":11297326975},{"date":"2023-02-24","current":-66.51851,"twenty":-18.211289,"median":10.594355,"eighty":16.80611,"marketCap":11660694732},{"date":"2023-03-03","current":-66.12841,"twenty":-18.350186,"median":10.563815,"eighty":16.80611,"marketCap":11592310348},{"date":"2023-03-10","current":-64.576074,"twenty":-18.499468,"median":10.389052,"eighty":16.80611,"marketCap":11320185780},{"date":"2023-03-17","current":-61.785399,"twenty":-18.587655,"median":10.243246,"eighty":16.80611,"marketCap":10830980453},{"date":"2023-03-24","current":-62.800203,"twenty":-18.784108,"median":10.202954,"eighty":16.80611,"marketCap":11008875673},{"date":"2023-03-31","current":-64.038882,"twenty":-18.928106,"median":10.170326,"eighty":16.805582,"marketCap":11226015993},{"date":"2023-04-06","current":-64.961929,"twenty":-19.190278,"median":10.140368,"eighty":16.805582,"marketCap":11387826174},{"date":"2023-04-14","current":-69.492387,"twenty":-19.38772,"median":10.071456,"eighty":16.80611,"marketCap":12182015462},{"date":"2023-04-21","current":-71.213294,"twenty":-19.943144,"median":9.911538,"eighty":16.80611,"marketCap":12483690430},{"date":"2023-04-28","current":-72.898189,"twenty":-21.573786,"median":9.211317,"eighty":16.80611,"marketCap":12779052552},{"date":"2023-05-05","current":-55.318983,"twenty":-21.95044,"median":9.195816,"eighty":16.80611,"marketCap":14067617385},{"date":"2023-05-12","current":-54.440226,"twenty":-22.270348,"median":9.195816,"eighty":16.80611,"marketCap":13844149485},{"date":"2023-05-19","current":-52.631619,"twenty":-22.377549,"median":9.195816,"eighty":16.80611,"marketCap":13384220769},{"date":"2023-05-26","current":-51.64842,"twenty":-22.480417,"median":9.195816,"eighty":16.80611,"marketCap":13134193130},{"date":"2023-06-02","current":-52.992796,"twenty":-22.560094,"median":9.195816,"eighty":16.80611,"marketCap":13476068092},{"date":"2023-06-09","current":-56.466767,"twenty":-22.741381,"median":9.195816,"eighty":16.80611,"marketCap":14359498808},{"date":"2023-06-16","current":-56.634814,"twenty":-23.026817,"median":9.195816,"eighty":16.80611,"marketCap":14402233178},{"date":"2023-06-23","current":-56.525583,"twenty":-23.251666,"median":9.201424,"eighty":16.806639,"marketCap":14374455837},{"date":"2023-06-30","current":-55.811383,"twenty":-23.35908,"median":9.195816,"eighty":16.807167,"marketCap":14192834764},{"date":"2023-07-07","current":-56.201054,"twenty":-23.611843,"median":9.024911,"eighty":16.807167,"marketCap":14291928031},{"date":"2023-07-14","current":-56.713598,"twenty":-23.787335,"median":8.830307,"eighty":16.807167,"marketCap":14422267860},{"date":"2023-07-21","current":-59.536788,"twenty":-23.93679,"median":8.647156,"eighty":16.807167,"marketCap":15140205279},{"date":"2023-07-28","current":-58.89594,"twenty":-24.125016,"median":8.647156,"eighty":16.807167,"marketCap":14977237449},{"date":"2023-08-04","current":345.522621,"twenty":-24.131405,"median":10.206904,"eighty":16.847741,"marketCap":14097322950},{"date":"2023-08-11","current":341.317925,"twenty":-24.131405,"median":10.478541,"eighty":16.990352,"marketCap":13925771334},{"date":"2023-08-18","current":330.06001,"twenty":-24.131405,"median":10.612023,"eighty":17.165294,"marketCap":13466448407},{"date":"2023-08-25","current":331.997419,"twenty":-24.131405,"median":10.753746,"eighty":17.460931,"marketCap":13545494678},{"date":"2023-09-01","current":336.971846,"twenty":-24.131405,"median":10.879361,"eighty":17.777064,"marketCap":13748451320},{"date":"2023-09-08","current":334.364927,"twenty":-24.131405,"median":10.906282,"eighty":18.071419,"marketCap":13642089030},{"date":"2023-09-15","current":338.228621,"twenty":-24.131405,"median":10.992227,"eighty":18.259745,"marketCap":13799727722},{"date":"2023-09-22","current":340.218392,"twenty":-24.131405,"median":11.027554,"eighty":18.449014,"marketCap":13880910379},{"date":"2023-09-29","current":332.043576,"twenty":-24.131405,"median":11.066459,"eighty":19.127204,"marketCap":13547377904},{"date":"2023-10-06","current":313.244481,"twenty":-24.131405,"median":11.144232,"eighty":19.491588,"marketCap":12780374813},{"date":"2023-10-13","current":308.008241,"twenty":-24.131405,"median":11.198521,"eighty":21.538447,"marketCap":12566736242},{"date":"2023-10-20","current":309.444235,"twenty":-24.131405,"median":11.250517,"eighty":21.815513,"marketCap":12625324786},{"date":"2023-10-27","current":307.722336,"twenty":-24.144824,"median":11.28128,"eighty":21.976069,"marketCap":12555071294},{"date":"2023-11-03","current":48.960622,"twenty":-24.144824,"median":11.314732,"eighty":22.327582,"marketCap":12489854685},{"date":"2023-11-10","current":49.252993,"twenty":-24.144824,"median":11.36667,"eighty":22.436743,"marketCap":12564438616},{"date":"2023-11-17","current":49.929624,"twenty":-24.144824,"median":11.43381,"eighty":22.54599,"marketCap":12737047143},{"date":"2023-11-24","current":50.764971,"twenty":-24.144824,"median":11.486697,"eighty":22.57306,"marketCap":12950144090},{"date":"2023-12-01","current":52.059758,"twenty":-24.144824,"median":11.520967,"eighty":22.647119,"marketCap":13280444358},{"date":"2023-12-08","current":52.552613,"twenty":-24.138149,"median":11.544052,"eighty":22.750777,"marketCap":13406171557},{"date":"2023-12-15","current":53.329085,"twenty":-24.138149,"median":11.578072,"eighty":22.84998,"marketCap":13604249458},{"date":"2023-12-22","current":51.650038,"twenty":-24.138149,"median":11.610213,"eighty":22.954253,"marketCap":13175924594},{"date":"2023-12-29","current":51.82546,"twenty":-24.144824,"median":11.643169,"eighty":23.085682,"marketCap":13220674953},{"date":"2024-01-05","current":51.875581,"twenty":-24.151498,"median":11.662629,"eighty":23.192103,"marketCap":13233460770},{"date":"2024-01-12","current":53.87206,"twenty":-24.151498,"median":11.694694,"eighty":23.338029,"marketCap":13742762473},{"date":"2024-01-19","current":53.132258,"twenty":-24.158173,"median":11.714245,"eighty":23.514827,"marketCap":13554038965},{"date":"2024-01-26","current":53.179123,"twenty":-24.151498,"median":11.728943,"eighty":24.083815,"marketCap":13565994267},{"date":"2024-02-02","current":53.381346,"twenty":-24.151498,"median":11.752234,"eighty":24.321493,"marketCap":13617581466},{"date":"2024-02-09","current":50.960233,"twenty":-24.151498,"median":11.777725,"eighty":33.671625,"marketCap":12999955563},{"date":"2024-02-16","current":13.953742,"twenty":-24.151498,"median":11.783752,"eighty":34.062894,"marketCap":13240705875},{"date":"2024-02-23","current":14.038924,"twenty":-24.151498,"median":11.783752,"eighty":34.062894,"marketCap":13321535010},{"date":"2024-03-01","current":13.985799,"twenty":-24.144824,"median":11.79306,"eighty":34.025738,"marketCap":13271124494},{"date":"2024-03-08","current":14.340615,"twenty":-24.144824,"median":11.81833,"eighty":34.025738,"marketCap":13607809725},{"date":"2024-03-15","current":14.763403,"twenty":-24.144824,"median":11.873913,"eighty":34.025738,"marketCap":14008993410},{"date":"2024-03-22","current":15.029956,"twenty":-24.144824,"median":11.908029,"eighty":34.025738,"marketCap":14261924916},{"date":"2024-03-28","current":15.088911,"twenty":-24.144824,"median":11.935695,"eighty":34.025738,"marketCap":14317867836},{"date":"2024-04-05","current":15.065723,"twenty":-24.151498,"median":11.986014,"eighty":34.062894,"marketCap":14295864229},{"date":"2024-04-12","current":15.160701,"twenty":-24.151498,"median":12.016877,"eighty":34.062894,"marketCap":14385989031},{"date":"2024-04-19","current":14.292644,"twenty":-24.151498,"median":12.072775,"eighty":34.062894,"marketCap":13562290262},{"date":"2024-04-26","current":14.058512,"twenty":-24.144824,"median":12.100872,"eighty":34.025738,"marketCap":13340122146},{"date":"2024-05-03","current":11.304939,"twenty":-24.144824,"median":12.066664,"eighty":34.025738,"marketCap":12256814338},{"date":"2024-05-10","current":11.48894,"twenty":-24.144824,"median":12.015441,"eighty":34.025738,"marketCap":12456309270},{"date":"2024-05-17","current":11.234212,"twenty":-24.144824,"median":11.985972,"eighty":34.025738,"marketCap":12180132423},{"date":"2024-05-24","current":10.514593,"twenty":-24.144824,"median":11.935695,"eighty":34.025738,"marketCap":11399921777},{"date":"2024-05-31","current":10.724029,"twenty":-24.144824,"median":11.908029,"eighty":34.025738,"marketCap":11626992313},{"date":"2024-06-07","current":10.168569,"twenty":-24.144824,"median":11.843926,"eighty":34.025738,"marketCap":11024762767},{"date":"2024-06-14","current":9.694942,"twenty":-24.144824,"median":11.764697,"eighty":34.025738,"marketCap":10511255778},{"date":"2024-06-21","current":9.975295,"twenty":-24.151498,"median":11.747056,"eighty":34.062894,"marketCap":10815214315},{"date":"2024-06-28","current":9.952128,"twenty":-24.151498,"median":11.707481,"eighty":34.062894,"marketCap":10790097213},{"date":"2024-07-05","current":9.795408,"twenty":-24.151498,"median":11.687791,"eighty":34.062894,"marketCap":10620181074},{"date":"2024-07-12","current":10.039838,"twenty":-24.151498,"median":11.578072,"eighty":34.062894,"marketCap":10885192161},{"date":"2024-07-19","current":10.26378,"twenty":-24.151498,"median":11.48894,"eighty":34.062894,"marketCap":11127990814},{"date":"2024-07-26","current":10.632569,"twenty":-24.151498,"median":11.425529,"eighty":34.062894,"marketCap":11527831052},{"date":"2024-08-02","current":10.340198,"twenty":-24.151498,"median":11.373108,"eighty":34.062894,"marketCap":11210842582},{"date":"2024-08-09","current":9.402382,"twenty":-24.151498,"median":11.327334,"eighty":34.062894,"marketCap":10989504578},{"date":"2024-08-16","current":9.516178,"twenty":-24.151498,"median":11.298509,"eighty":34.062894,"marketCap":11122508572},{"date":"2024-08-23","current":9.551192,"twenty":-24.151498,"median":11.272835,"eighty":34.062894,"marketCap":11163432878},{"date":"2024-08-30","current":9.570833,"twenty":-24.151498,"median":11.234212,"eighty":34.062894,"marketCap":11186389956},{"date":"2024-09-06","current":9.891704,"twenty":-24.151498,"median":11.198521,"eighty":34.062894,"marketCap":11561423857},{"date":"2024-09-13","current":9.743304,"twenty":-24.151498,"median":11.16594,"eighty":34.062894,"marketCap":11387974110},{"date":"2024-09-20","current":9.666738,"twenty":-24.151498,"median":11.09698,"eighty":34.062894,"marketCap":11298483087},{"date":"2024-09-27","current":10.076971,"twenty":-24.151498,"median":11.050422,"eighty":34.062894,"marketCap":11777963853},{"date":"2024-10-04","current":9.938984,"twenty":-24.151498,"median":10.998997,"eighty":34.062894,"marketCap":11616684665},{"date":"2024-10-11","current":9.658639,"twenty":-24.151498,"median":10.988802,"eighty":34.062894,"marketCap":11289016709},{"date":"2024-10-18","current":9.929997,"twenty":-24.151498,"median":10.896914,"eighty":34.062894,"marketCap":11606180079},{"date":"2024-10-25","current":9.889731,"twenty":-24.151498,"median":10.859604,"eighty":34.062894,"marketCap":11559117127},{"date":"2024-11-01","current":9.757536,"twenty":-24.151498,"median":10.753746,"eighty":33.671625,"marketCap":11404608560},{"date":"2024-11-08","current":13.083773,"twenty":-24.151498,"median":10.666779,"eighty":24.321493,"marketCap":12271270472},{"date":"2024-11-15","current":13.704167,"twenty":-24.151498,"median":10.666779,"eighty":24.083815,"marketCap":12853137781},{"date":"2024-11-22","current":13.257309,"twenty":-24.151498,"median":10.666779,"eighty":23.512353,"marketCap":12434030558},{"date":"2024-11-29","current":13.626075,"twenty":-24.151498,"median":10.666779,"eighty":23.338029,"marketCap":12779895742},{"date":"2024-12-06","current":13.424339,"twenty":-24.151498,"median":10.666779,"eighty":23.192103,"marketCap":12590687142},{"date":"2024-12-13","current":13.416133,"twenty":-24.151498,"median":10.666779,"eighty":23.035708,"marketCap":12582991075},{"date":"2024-12-20","current":13.036351,"twenty":-24.151498,"median":10.666779,"eighty":22.887477,"marketCap":12226793382},{"date":"2024-12-27","current":12.70357,"twenty":-24.151498,"median":10.666779,"eighty":22.797669,"marketCap":11914678620},{"date":"2025-01-03","current":12.146487,"twenty":-24.151498,"median":10.666779,"eighty":22.677892,"marketCap":11392190075},{"date":"2025-01-10","current":11.525632,"twenty":-24.158173,"median":10.665214,"eighty":22.608351,"marketCap":10809890533},{"date":"2025-01-17","current":12.130842,"twenty":-24.158173,"median":10.665214,"eighty":22.552154,"marketCap":11377516334},{"date":"2025-01-24","current":12.124156,"twenty":-24.158173,"median":10.665214,"eighty":22.496548,"marketCap":11371245606},{"date":"2025-01-31","current":12.032732,"twenty":-24.158173,"median":10.665214,"eighty":22.39613,"marketCap":11285498957},{"date":"2025-02-07","current":11.928107,"twenty":-24.158173,"median":10.665214,"eighty":22.173841,"marketCap":11187371855},{"date":"2025-02-14","current":10.931175,"twenty":-24.158173,"median":10.662482,"eighty":21.87707,"marketCap":12269150900},{"date":"2025-02-21","current":10.893514,"twenty":-24.158173,"median":10.662482,"eighty":21.718686,"marketCap":12226880292},{"date":"2025-02-28","current":11.061165,"twenty":-24.158173,"median":10.662482,"eighty":19.84888,"marketCap":12415051281},{"date":"2025-03-07","current":11.170793,"twenty":-24.164848,"median":10.661314,"eighty":19.257137,"marketCap":12538097606},{"date":"2025-03-14","current":10.771562,"twenty":-24.164848,"median":10.653879,"eighty":18.629494,"marketCap":12090001541},{"date":"2025-03-21","current":10.641456,"twenty":-24.164848,"median":10.632569,"eighty":18.304681,"marketCap":11943970234},{"date":"2025-03-28","current":10.923405,"twenty":-24.164848,"median":10.618286,"eighty":18.164256,"marketCap":12260430023},{"date":"2025-04-04","current":11.04121,"twenty":-24.164848,"median":10.618286,"eighty":17.796846,"marketCap":12392654015},{"date":"2025-04-11","current":10.95917,"twenty":-24.158173,"median":10.618286,"eighty":17.49395,"marketCap":12300572622},{"date":"2025-04-17","current":10.613177,"twenty":-24.158173,"median":10.6126,"eighty":17.256144,"marketCap":11912229359},{"date":"2025-04-25","current":10.265399,"twenty":-24.164848,"median":10.597432,"eighty":17.060524,"marketCap":11521884326},{"date":"2025-05-02","current":10.400943,"twenty":-24.131129,"median":10.570373,"eighty":16.940624,"marketCap":11674018800},{"date":"2025-05-09","current":10.673006,"twenty":-23.94313,"median":10.588706,"eighty":16.940624,"marketCap":11052965043},{"date":"2025-05-16","current":11.100908,"twenty":-23.789462,"median":10.606043,"eighty":16.940624,"marketCap":11496100253},{"date":"2025-05-23","current":10.611326,"twenty":-23.612774,"median":10.618286,"eighty":16.940624,"marketCap":10989089697},{"date":"2025-05-30","current":10.482811,"twenty":-23.361031,"median":10.618286,"eighty":16.940624,"marketCap":10855998709},{"date":"2025-06-06","current":10.134514,"twenty":-23.23716,"median":10.618286,"eighty":16.940624,"marketCap":10495302469}],"updateTime":1749508227622}}}