US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Molson Coors

51.26

-0.4846-0.94%

Volume:451.69K

Turnover:23.20M

Market Cap:10.36B

PE:10.26

High:51.73

Open:51.55

Low:51.20

Close:51.74

Loading ...

Overview Company News Filings

Bruker to Launch Beacon Discovery™ at AACR 2025, Expanding Access to Live Single-Cell Functional Analysis

Molson Coors Beverage Co. Cl B Stock Underperforms Monday When Compared To Competitors

Brown-Forman Corp. Cl B Stock Outperforms Competitors On Strong Trading Day

Brown-Forman Corp. Cl B Stock Underperforms Wednesday When Compared To Competitors

Molson Coors Beverage Co. Cl B Stock Underperforms Tuesday When Compared To Competitors

U.S. Beer's Declines Look Worse Because of Later Easter -- Market Talk

Molson Coors Seen Looking Outside for CEO Candidates -- Market Talk

Molson Coors Beverage Price Target Maintained With a $72.00/Share by Needham

Molson Coors to lose CEO Gavin Hattersley by the end of 2025 after transformational run and record $11.6 billion revenue milestone

Sector Update: Consumer Stocks Edge Higher Premarket Monday

MT Newswires Live

Beer maker Molson Coors CEO Gavin Hattersley to retire

BRIEF-Molson Coors Beverage Company CEO Gavin Hattersley Announces Plans To Retire By End Of 2025

Molson Coors President, CEO Gavin Hattersley to Retire by End of Year

Molson Coors Beverage CEO Gavin Hattersley to Retire by Year-end

MT Newswires Live

Molson Coors: Board's Intention Is for Next CEO to Continue to Strengthen Core Brands, Premiumize Portfolio, Expand Beyond Beer

THOMSON REUTERS

Molson Coors Beverage Company CEO Gavin Hattersley Announces Plans to Retire by End of 2025; Board Launches Search Process

Molson Coors Beverage Company : Barclays Cuts Target Price to $60 From $61

THOMSON REUTERS

Brown-Forman Corp. Cl B Stock Outperforms Competitors On Strong Trading Day

Corona and Modelo maker's CEO: Trump policies are impacting beer sales

Boston Beer Trading at a Premium Valuation: What's the Best Move Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TAP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAP\",,,,,undefined,":{"symbol":"TAP","market":"US","secType":"STK","nameCN":"Molson Coors","latestPrice":51.2554,"timestamp":1749745331601,"preClose":51.74,"halted":0,"volume":451691,"delay":0,"floatShares":181993764,"shares":202173489,"eps":4.994217,"marketStatus":"Trading","change":-0.4846,"latestTime":"06-12 12:22:11 EDT","open":51.55,"high":51.725,"low":51.195,"amount":23204214.042316,"amplitude":0.010244,"askPrice":51.29,"askSize":215,"bidPrice":51.25,"bidSize":166,"shortable":3,"etf":0,"ttmEps":4.994217,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749758400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":51.74,"dividendRate":0.035508,"preHourTrading":{"tag":"盘前","latestPrice":51.76,"preClose":51.74,"latestTime":"08:02 EDT","volume":4,"amount":207.04,"timestamp":1749729751483},"postHourTrading":{"tag":"盘后","latestPrice":51.71,"preClose":51.76,"latestTime":"18:57 EDT","volume":90443,"amount":4681323.579784,"timestamp":1749682675505},"volumeRatio":0.468481,"impliedVol":0.2495,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAP\",,,,,undefined,":{"symbol":"TAP","floatShares":181993764,"roa":"4.15%","roe":"7.99%","lyrEps":5.375478,"volumeRatio":0.468481,"shares":202173489,"dividePrice":1.82,"high":51.725,"amplitude":0.010244,"preClose":51.74,"low":51.195,"week52Low":49.19,"pbRate":"0.79","psRate":"0.91","week52High":64.66,"institutionHeld":0.8346,"latestPrice":51.2554,"committee":-0.128609,"eps":4.994217,"divideRate":0.035508,"volume":451691,"delay":0,"ttmEps":4.994217,"open":51.55,"prevYearClose":57.32,"prevWeekClose":52,"prevMonthClose":53.59,"prevQuarterClose":60.87,"fiveDayClose":51.86,"twentyDayClose":55.49,"sixtyDayClose":58.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAP\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529857981","title":"Bruker to Launch Beacon Discovery™ at AACR 2025, Expanding Access to Live Single-Cell Functional Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2529857981","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529857981?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:30","pubTimestamp":1745494200,"startTime":"0","endTime":"0","summary":"Beacon Discovery – an accessible, compact system for live single-cell functional analysis. A Compact Benchtop Optofluidic System with Lower Cost of Ownership for Broader Research Accessibility. EMERYVILLE, Calif., April 24, 2025----Bruker Corporation  today announced the launch of the Beacon Discovery Optofluidic System at the upcoming American Association for Cancer Research  Annual Meeting 2025. This new Beacon benchtop system offers an accessible entry point into live single-cell functional analysis.\"Beacon Discovery is redefining live single-cell functional analysis, as demonstrated by numerous Beacon based publications in leading journals,\" said Vikram Devgan, PhD, Vice President of Global Marketing and Product Management, Bruker Cellular Analysis. \"With a much lower entry price and enhanced ease of use, we are breaking down barriers and setting new standards in single-cell functional c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-launch-beacon-discovery-aacr-113000028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","LU0321505439.SGD","LU0225284248.USD","LU0985481810.HKD","TAP","LU1815336091.USD","LU0757428866.USD","BK4158","LU0321505868.SGD","BK4585","LU0306807586.USD","BK4588","BRKR","LU0225771236.USD","IE00B3T34201.USD","LU0306806265.USD"],"gpt_icon":0},{"id":"2529356894","title":"Molson Coors Beverage Co. Cl B Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356894?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:16","pubTimestamp":1745270160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Molson Coors Beverage Co. Cl B  slipped 1.40% to $57.93 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Molson Coors Beverage Co. Cl B closed 11.20% short of its 52-week high of $65.24, which the company achieved on April 22nd.The stock underperformed when compared to some of its competitors Monday, as Constellation Brands Inc. Cl A  rose 0.34% to $187.26, Brown-Forman Corp. Cl A  rose 0.95% to $33.92, and Brown-Forman Corp. Cl B  rose 1.18% to $34.19.Trading volume  remained 697,526 below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAP"],"gpt_icon":0},{"id":"2529355494","title":"Brown-Forman Corp. Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355494?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:10","pubTimestamp":1745269800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  advanced 1.18% to $34.19 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's second consecutive day of gains.Brown-Forman Corp. Cl B closed 31.47% below its 52-week high of $49.89, which the company reached on October 18th.The stock outperformed some of its competitors Monday, as Constellation Brands Inc. Cl A  rose 0.34% to $187.26, Molson Coors Beverage Co. Cl A  fell 10.00% to $59.24, and Molson Coors Beverage Co. Cl B  fell 1.40% to $57.93.Trading volume  remained 1.0 million below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ","LU0225284248.USD","LU0321505868.SGD","BK4585","LU2065171311.SGD","LU2552382058.USD","BK4169","LU0225771236.USD","IE00B3T34201.USD","BF.B","LU2065170008.USD","LU2552382215.SGD","LU2552382132.HKD","TAP.A","LU0321505439.SGD","BK4588","BK4559","TAP","LU2065171402.SGD","BK4158","BK4504","LU0306807586.USD","LU0306806265.USD","LU2065169927.USD","LU0985481810.HKD"],"gpt_icon":0},{"id":"2528720513","title":"Brown-Forman Corp. Cl B Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528720513","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528720513?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:12","pubTimestamp":1744837920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  shed 1.26% to $33.02 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.This was the stock's second consecutive day of losses.Brown-Forman Corp. Cl B closed 33.81% below its 52-week high of $49.89, which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Constellation Brands Inc. Cl A  fell 0.45% to $183.03, Molson Coors Beverage Co. Cl A  fell 10.00% to $59.24, and Molson Coors Beverage Co. Cl B  fell 1.34% to $58.71.Trading volume  remained 1.8 million below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","STZ","BK4585","BK4559","LU0321505868.SGD","BK4588","BF.B","IE00B3T34201.USD","LU0225284248.USD","LU2065171311.SGD","LU0321505439.SGD","LU2065170008.USD","LU2552382132.HKD","BK4158","BK4504","LU0306806265.USD","LU0306807586.USD","BK4169","TAP","TAP.A","LU2552382058.USD","LU2552382215.SGD","LU2065171402.SGD","LU0985481810.HKD","LU0225771236.USD"],"gpt_icon":0},{"id":"2527473945","title":"Molson Coors Beverage Co. Cl B Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473945?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:16","pubTimestamp":1744751760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Molson Coors Beverage Co. Cl B  shed 1.90% to $59.51 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.This was the stock's second consecutive day of losses.Molson Coors Beverage Co. Cl B closed 8.78% short of its 52-week high of $65.24, which the company reached on April 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Constellation Brands Inc. Cl A  fell 1.82% to $183.86, Brown-Forman Corp. Cl A  fell 2.81% to $33.24, and Brown-Forman Corp. Cl B  fell 2.93% to $33.44.Trading volume  eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Market","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAP"],"gpt_icon":0},{"id":"2527428342","title":"U.S. Beer's Declines Look Worse Because of Later Easter -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527428342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527428342?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:43","pubTimestamp":1744735380,"startTime":"0","endTime":"0","summary":"1243 ET - The market for U.S. beer, flavored malt beverages and cider saw year-over-year volume declines of 4.6% over the past 12 months, a softening that was likely exacerbated by the later timing of Easter this year, Bernstein analysts say in a research note. Easter arrived at the end of March in 2024 but is happening on April 20 this year, meaning the comparable period at issue doesn't have the Easter boost it received last year, they say. This makes for a sequential decline from the already weak volumes the market experienced in early March and \"the lowest level seen over the last 12 months,\" the analysts say. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUD","LU0225284248.USD","LU2552382215.SGD","TAP","LU2552382132.HKD","LU0225771236.USD","BK4169","LU0306806265.USD","BK4504","BK4158","LU0985481810.HKD","LU2552382058.USD","BK4585","LU0321505868.SGD","BK4559","STZ","LU0306807586.USD","IE00B3T34201.USD","BK4588","LU0321505439.SGD"],"gpt_icon":0},{"id":"2527125090","title":"Molson Coors Seen Looking Outside for CEO Candidates -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527125090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527125090?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:28","pubTimestamp":1744669680,"startTime":"0","endTime":"0","summary":"1828 ET - Molson Coors Beverage seems to be looking for an external CEO to replace Gavin Hattersley, who is departing after more than five years in the top job, TD Cowen analysts say in a research note. While the beer company described the executive search as both internal and external, the lack of a named successor suggests they will prioritize external candidates, the analysts say. \"What we would like to know  is whether the company will seek a 'change agent' for the CEO role or just someone to continue executing the current strategy.\" So far, its low stock valuation multiple reflects the market's lack of confidence in Molson Coors' organic growth profile, the analysts add. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","BK4158","TAP","LU0225284248.USD","BK4585","LU0985481810.HKD","LU0306806265.USD","LU0321505439.SGD","LU0321505868.SGD","BK4588","LU0306807586.USD","LU0225771236.USD"],"gpt_icon":0},{"id":"2527191206","title":"Molson Coors Beverage Price Target Maintained With a $72.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2527191206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527191206?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:26","pubTimestamp":1744644360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TAP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 11:26 ET (15:26 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAP"],"gpt_icon":0},{"id":"2527155911","title":"Molson Coors to lose CEO Gavin Hattersley by the end of 2025 after transformational run and record $11.6 billion revenue milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2527155911","media":"Fortune","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527155911?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:52","pubTimestamp":1744642343,"startTime":"0","endTime":"0","summary":"Molson Coors CEO Gavin Hattersley plans to retire by the end of 2025 after a transformational tenure marked by record financial performance and strategic diversification beyond brewing. The company says it has launched a formal search for his successor.Gavin Hattersley, the long-serving CEO of Molson Coors, has announced his intention to retire by the end of 2025, capping off a tenure that saw the Coors and Blue Moon maker achieve record financial performance and expand beyond its traditional brewing roots.The company’s board has begun a formal search for his successor, considering both internal and external candidates. The search will be overseen by the board’s Governance Committee as part of Molson Coors’ existing succession planning process.Hattersley, who joined the company in 2002 following SABMiller's acquisition of Miller Brewing, has been at the helm of Molson Coors since 2019.Molson Coors will release its Q1 2025 earnings on April 29, providing further insights into the compan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/molson-coors-lose-ceo-gavin-145223576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAP"],"gpt_icon":0},{"id":"2527166462","title":"Sector Update: Consumer Stocks Edge Higher Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166462","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166462?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:12","pubTimestamp":1744636373,"startTime":"0","endTime":"0","summary":"Consumer stocks edged higher premarket Monday as the Consumer Staples Select Sector SPDR Fund  was up 0.2% and the Consumer Discretionary Select Sector SPDR Fund  rose by 1.4% recently.Norwegian Cruise Line Holdings  shares were up over 3% after the company said it plans to build new amenities and upgrades at Great Stirrup Cay, its private island in the Bahamas.Molson Coors Beverage  said President and Chief Executive Officer Gavin Hattersley plans to retire from the company by Dec. 31. Molson Coors Beverage shares were over 1% higher premarket.Netflix  is testing a new artificial intelligence search technology that aims to refine how users explore its catalog, Bloomberg News reported. Shares of Netflix wre up more than 1% pre-bell.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0306806265.USD","NCLH","LU1069344957.HKD","LU0882574139.USD","BK4158","BK4566","LU2357305700.SGD","SGXZ51526630.SGD","LU1429558221.USD","IE00BQXX3C00.GBP","BK4532","BK4108","LU1989764664.SGD","LU0942090050.USD","LU0868494617.USD","LU1046421795.USD","LU1064131342.USD","TAP","BK4585","LU0320765059.SGD","XLY","LU2362540622.SGD","IE00B19Z8W00.USD","LU0417517546.SGD","LU1720051017.SGD","SG9999004303.SGD","LU0106261372.USD","LU0215105999.USD","LU0321505868.SGD","LU0097036916.USD","TAP.AU","XLP","IE00B19Z8X17.USD","BK4598","LU1823568750.SGD","LU2108987350.USD","BK4517","LU0256863902.USD","SGXZ81514606.USD","BK4534","BK4588","LU0985481810.HKD","LU0225284248.USD","LU0321505439.SGD","LU0719512351.SGD","LU0708995401.HKD","BK4507","LU0079474960.USD"],"gpt_icon":1},{"id":"2527163295","title":"Beer maker Molson Coors CEO Gavin Hattersley to retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2527163295","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527163295?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:48","pubTimestamp":1744634933,"startTime":"0","endTime":"0","summary":"Beer maker Molson Coors CEO Gavin Hattersley to retire April 14 (Reuters) - Molson Coors Beverage Company's TAP.N chief executive officer and industry veteran Gavin Hattersley will retire at the end o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS0YH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306807586.USD","BK4585","LU0321505868.SGD","LU0306806265.USD","BK4158","BK4588","LU0321505439.SGD","TAP","LU0985481810.HKD","LU0225771236.USD","IE00B3T34201.USD","LU0225284248.USD"],"gpt_icon":0},{"id":"2527427150","title":"BRIEF-Molson Coors Beverage Company CEO Gavin Hattersley Announces Plans To Retire By End Of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527427150","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527427150?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:30","pubTimestamp":1744633859,"startTime":"0","endTime":"0","summary":"BRIEF-Molson Coors Beverage Company CEO Gavin Hattersley Announces Plans To Retire By End Of 2025April 14 (Reuters) - Molson Coors Beverage Co TAP.N:MOLSON COORS: BOARD'S INTENTION IS FOR NEXT CEO TO ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QQ02G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225284248.USD","LU0306806265.USD","LU0321505439.SGD","BK4158","BK4588","LU0306807586.USD","LU0321505868.SGD","BK4585","IE00B3T34201.USD","LU0985481810.HKD","TAP","LU0225771236.USD"],"gpt_icon":0},{"id":"2527157406","title":"Molson Coors President, CEO Gavin Hattersley to Retire by End of Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2527157406","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527157406?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:20","pubTimestamp":1744633200,"startTime":"0","endTime":"0","summary":"Molson Coors Beverage's president and chief executive, Gavin Hattersley, plans to retire by the end of 2025 after six years at the helm of the brewer.Molson Coors on Monday said its board is launching a search for the company's next CEO, adding that it will consider internal and external candidates.Hattersley, who became CEO in September 2019, also plans to retire from the board, the company said.Molson Coors said its board has granted special retention awards of time-based restricted stock units to several executives to encourage the retention of its leadership team through the transition, including an award with a grant date value of about $4 million to Tracey Joubert, the company's chief financial officer.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0321505868.SGD","IE00B3T34201.USD","LU0225284248.USD","LU0306806265.USD","LU0985481810.HKD","LU0321505439.SGD","LU0225771236.USD","TAP","BK4588","LU0306807586.USD","BK4158"],"gpt_icon":0},{"id":"2527917152","title":"Molson Coors Beverage CEO Gavin Hattersley to Retire by Year-end","url":"https://stock-news.laohu8.com/highlight/detail?id=2527917152","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527917152?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:13","pubTimestamp":1744632787,"startTime":"0","endTime":"0","summary":"Molson Coors Beverage (TAP) said Monday that President and Chief Executive Officer Gavin Hattersley plans to retire from the company by Dec. 31.The company said its board is launching a search for the next CEO.The company's shares were up 1.1% in premarket activity Monday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TAP","LU0321505868.SGD","BK4585","LU0985481810.HKD","IE00B3T34201.USD","LU0225284248.USD","LU0225771236.USD","BK4158","LU0306806265.USD","LU0321505439.SGD","TAP.AU","LU0306807586.USD","BK4588"],"gpt_icon":0},{"id":"2527174151","title":"Molson Coors: Board's Intention Is for Next CEO to Continue to Strengthen Core Brands, Premiumize Portfolio, Expand Beyond Beer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527174151","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527174151?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:55","pubTimestamp":1744631704,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QQ02G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0225771236.USD","LU0321505868.SGD","IE00B3T34201.USD","TAP","LU0306807586.USD","BK4585","LU0985481810.HKD","LU0225284248.USD","LU0321505439.SGD","BK4158","LU0306806265.USD","BK4588"],"gpt_icon":0},{"id":"2527542081","title":"Molson Coors Beverage Company CEO Gavin Hattersley Announces Plans to Retire by End of 2025; Board Launches Search Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2527542081","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527542081?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:55","pubTimestamp":1744631700,"startTime":"0","endTime":"0","summary":"GOLDEN, Colo. & MONTREAL, April 14, 2025----Molson Coors Beverage Company   today announced that after 28 years in the beer industry, including over six years as President and CEO of Molson Coors Beverage Company, Gavin Hattersley has informed the Company and the Board of Directors  that he intends to retire from the Company and as a member of the Board, in each case, by December 31, 2025.In accordance with the Company’s established governance policies, the Board is launching a search led by the Governance Committee to identify and appoint the next CEO. The Committee will benefit from its existing CEO-succession process and will consider internal and external candidates. A nationally recognized search firm will assist the Committee through the process.He was also heavily involved in the creation of the MillerCoors U.S. joint venture in 2008, serving as the business’s first CFO and later its CEO. Hattersley became CEO of Molson Coors in September 2019 and has led the Company to its stro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/molson-coors-beverage-company-ceo-115500721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Molson Coors Beverage Company CEO Gavin Hattersley Announces Plans to Retire by End of 2025; Board Launches Search Process","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0321505439.SGD","LU0225284248.USD","LU0306807586.USD","LU0321505868.SGD","BK4158","IE00B3T34201.USD","LU0225771236.USD","LU0306806265.USD","TAP","LU0985481810.HKD","BK4585"],"gpt_icon":0},{"id":"2527979653","title":"Molson Coors Beverage Company : Barclays Cuts Target Price to $60 From $61","url":"https://stock-news.laohu8.com/highlight/detail?id=2527979653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527979653?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:08","pubTimestamp":1744610916,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nAZN3P5IMS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0985481810.HKD","TAP","IE00B3T34201.USD","LU0306806265.USD","LU0225284248.USD","LU0321505439.SGD","BK4585","LU0321505868.SGD","LU0306807586.USD","BK4588","LU0225771236.USD","BK4158"],"gpt_icon":0},{"id":"2526448786","title":"Brown-Forman Corp. Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526448786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526448786?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:11","pubTimestamp":1744405860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  advanced 1.99% to $34.31 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Brown-Forman Corp. Cl B closed 31.83% short of its 52-week high of $50.33, which the company reached on April 12th.The stock outperformed some of its competitors Friday, as Constellation Brands Inc. Cl A  rose 0.48% to $185.63, Molson Coors Beverage Co. Cl A  fell 10.00% to $59.24, and Molson Coors Beverage Co. Cl B  rose 1.23% to $60.69.Trading volume  remained 1.4 million below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306806265.USD","LU0985481810.HKD","LU2065171402.SGD","LU2552382215.SGD","IE00B3T34201.USD","TAP","LU0321505439.SGD","STZ","LU2065170008.USD","TAP.A","BF.B","BK4169","BK4559","LU2552382058.USD","BK4158","LU0306807586.USD","LU0321505868.SGD","LU0225284248.USD","BK4588","LU2065169927.USD","BK4504","LU2552382132.HKD","BK4585","LU0225771236.USD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2526752618","title":"Corona and Modelo maker's CEO: Trump policies are impacting beer sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2526752618","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526752618?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:43","pubTimestamp":1744389813,"startTime":"0","endTime":"0","summary":"Beer giant Constellation Brands  is taking multiple hits from the Trump administration.\"Well, the consumer is concerned about a number of things ... The pricing and costs of things, inflation. They're concerned about immigration, particularly consumers that have had friends or family who have been involved with issues around immigration. How that's translating is that people are spending less. They're out less in restaurants. They're spending less on consumer goods and consumables,\" Constellation Brands CEO Bill Newlands said on Yahoo Finance's Catalysts.Newlands added, \"Fortunately, beer is pretty far down the list, but there's an overall concern in that [Hispanic] community. Less social gatherings ... Those are beer moments. So for us, that creates a bit of a challenge.\". Constellation Brands is the maker of popular beers Corona and Modelo. The company's earnings this week shed light on its challenges.\"First of all, while we're an American company, we're invested in Mexico because we","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corona-and-modelo-makers-ceo-trump-policies-are-impacting-beer-sales-164333412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEO","STZ","KO","SAM","PEP","TAP"],"gpt_icon":0},{"id":"2526148646","title":"Boston Beer Trading at a Premium Valuation: What's the Best Move Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526148646","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526148646?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:11","pubTimestamp":1744387860,"startTime":"0","endTime":"0","summary":"The Boston Beer Company, Inc. SAM, a prominent player in the craft beer industry, is currently trading at a forward 12-month price-to-earnings (P/E) multiple of 21.45X, which positions it at a premium compared with the industry’s average of 15.22X. The valuation indicates that the stock is overvalued.Boston Beer’s shares have plunged 11.8% in the past six months, slightly outperforming the industry’s 15.2% dip but underperforming the broader Consumer Staples sector, which fell 3.2%. However, it lagged the S&P 500, which slipped by just 9.6% in the same period. This reflects broad-based market weakness, with defensive sectors like Consumer Staples facing greater pressure.On its last earnings call, Boston Beer issued guidance for 2025, expecting depletions and shipments to range from a slight decline in low-single digits to a modest increase in low-single digits for the year. This outlook reflects the slower pace of improvement in the overall consumer landscape. However, shipments for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-beer-trading-premium-valuation-161100962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0306807586.USD","UNFI","LU0225284248.USD","BK4158","LU0225771236.USD","PRMB","SAM","LU0321505439.SGD","LU0985481810.HKD","BK4588","IE00B3T34201.USD","BK4177","TAP","BK4102","BK4585","LU0321505868.SGD","LU0306806265.USD","BK4532"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAP\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"TAP","amount":0.47,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"莫库酒业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-08","symbol":"TAP","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.5},{"date":"2025-02-27","symbol":"TAP","amount":0.47,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"莫库酒业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-13","symbol":"TAP","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.3},{"date":"2024-12-06","symbol":"TAP","amount":0.44,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"莫库酒业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.41,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.41,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-17","value":0.41,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-16","value":0.41,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0435,"buy":0.2609,"hold":0.6522,"sell":0.0435,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6522,"analysts":23,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAP","date":"2025-06-11","current":10.201976,"percent":0.4512,"low":-324.689223,"twenty":-23.136928,"median":10.618286,"eighty":16.940624,"high":369.760051,"avg":7.110333,"sd":92.90733,"marketCap":10565166129},"quantilePoints":[{"date":"2020-06-12","current":-310.661486,"twenty":9.096044,"median":30.109057,"eighty":49.789025,"marketCap":8294661677},{"date":"2020-06-19","current":-310.501169,"twenty":8.984936,"median":30.109057,"eighty":49.789025,"marketCap":8290381213},{"date":"2020-06-26","current":-281.931826,"twenty":8.935141,"median":30.109057,"eighty":49.789025,"marketCap":7527579744},{"date":"2020-07-02","current":-288.70932,"twenty":8.892616,"median":30.109057,"eighty":49.789025,"marketCap":7708538844},{"date":"2020-07-10","current":-283.153056,"twenty":8.806581,"median":30.109057,"eighty":49.789025,"marketCap":7560186598},{"date":"2020-07-17","current":-294.535563,"twenty":8.634582,"median":30.109057,"eighty":49.789025,"marketCap":7864099523},{"date":"2020-07-24","current":-297.822061,"twenty":8.576823,"median":30.109057,"eighty":49.789025,"marketCap":7951849030},{"date":"2020-07-31","current":-50.750439,"twenty":8.507423,"median":30.109057,"eighty":49.789025,"marketCap":8175895733},{"date":"2020-08-07","current":-50.418162,"twenty":8.48236,"median":30.109057,"eighty":49.789025,"marketCap":8122365930},{"date":"2020-08-14","current":-50.963096,"twenty":8.410153,"median":30.109057,"eighty":49.789025,"marketCap":8210154807},{"date":"2020-08-21","current":-49.712257,"twenty":8.34233,"median":30.109057,"eighty":49.789025,"marketCap":8008644632},{"date":"2020-08-28","current":-51.193887,"twenty":8.283718,"median":30.109057,"eighty":49.789025,"marketCap":8247335154},{"date":"2020-09-04","current":-51.765403,"twenty":8.170766,"median":30.109057,"eighty":49.789025,"marketCap":8339406415},{"date":"2020-09-11","current":-47.472386,"twenty":8.134096,"median":30.109057,"eighty":49.789025,"marketCap":7647801363},{"date":"2020-09-18","current":-46.435682,"twenty":8.105324,"median":30.109057,"eighty":49.789025,"marketCap":7480788379},{"date":"2020-09-25","current":-44.229364,"twenty":8.076395,"median":30.109057,"eighty":49.789025,"marketCap":7125350489},{"date":"2020-10-02","current":-46.076823,"twenty":8.046756,"median":30.109057,"eighty":49.789025,"marketCap":7422976192},{"date":"2020-10-09","current":-48.828075,"twenty":8.012018,"median":30.109057,"eighty":49.789025,"marketCap":7866202959},{"date":"2020-10-16","current":-47.876939,"twenty":7.998691,"median":30.109057,"eighty":49.789025,"marketCap":7712974805},{"date":"2020-10-23","current":-48.159282,"twenty":7.978645,"median":30.109057,"eighty":49.789025,"marketCap":7758460410},{"date":"2020-10-30","current":13.108734,"twenty":7.974002,"median":30.109057,"eighty":49.789025,"marketCap":7662054857},{"date":"2020-11-06","current":14.248109,"twenty":7.974002,"median":30.109057,"eighty":49.789025,"marketCap":8328019553},{"date":"2020-11-13","current":16.380146,"twenty":7.974002,"median":30.095754,"eighty":49.789025,"marketCap":9574195066},{"date":"2020-11-20","current":16.198353,"twenty":7.974002,"median":29.99833,"eighty":49.789025,"marketCap":9467937444},{"date":"2020-11-27","current":17.382894,"twenty":7.974002,"median":29.926106,"eighty":49.789025,"marketCap":10160301335},{"date":"2020-12-04","current":17.653977,"twenty":7.974002,"median":29.73958,"eighty":49.789025,"marketCap":10318749768},{"date":"2020-12-11","current":17.566058,"twenty":7.974002,"median":29.384794,"eighty":49.789025,"marketCap":10267361087},{"date":"2020-12-18","current":16.910329,"twenty":7.974002,"median":29.028644,"eighty":49.789025,"marketCap":9884087175},{"date":"2020-12-24","current":16.876129,"twenty":7.974002,"median":28.716423,"eighty":49.789025,"marketCap":9864097346},{"date":"2020-12-31","current":16.829217,"twenty":7.974002,"median":17.875606,"eighty":49.789025,"marketCap":9836677094},{"date":"2021-01-08","current":18.396263,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":10752615648},{"date":"2021-01-15","current":19.509904,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":11403538940},{"date":"2021-01-22","current":18.765668,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":10968532722},{"date":"2021-01-29","current":18.629494,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":10888939264},{"date":"2021-02-05","current":18.171061,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":10620985079},{"date":"2021-02-12","current":-10.082891,"twenty":7.97171,"median":17.610018,"eighty":49.789025,"marketCap":9568663526},{"date":"2021-02-19","current":-10.170926,"twenty":7.950966,"median":17.359082,"eighty":49.789025,"marketCap":9652208878},{"date":"2021-02-26","current":-10.170066,"twenty":7.937232,"median":17.095325,"eighty":49.789025,"marketCap":9651392306},{"date":"2021-03-05","current":-10.549345,"twenty":7.923689,"median":16.940624,"eighty":49.79114,"marketCap":10011327985},{"date":"2021-03-12","current":-10.660864,"twenty":7.901139,"median":16.829736,"eighty":49.79114,"marketCap":10117159802},{"date":"2021-03-19","current":-11.257189,"twenty":7.881891,"median":16.51103,"eighty":49.79114,"marketCap":10683072271},{"date":"2021-03-26","current":-11.743462,"twenty":7.867989,"median":16.180976,"eighty":49.789025,"marketCap":11144545776},{"date":"2021-04-01","current":-11.864989,"twenty":7.853628,"median":15.478976,"eighty":49.789025,"marketCap":11259874936},{"date":"2021-04-09","current":-11.441344,"twenty":7.837559,"median":14.242783,"eighty":49.79114,"marketCap":10857835749},{"date":"2021-04-16","current":-12.227502,"twenty":7.814277,"median":13.910682,"eighty":49.79114,"marketCap":11603899259},{"date":"2021-04-23","current":-11.956453,"twenty":7.777639,"median":13.812753,"eighty":49.79114,"marketCap":11346674161},{"date":"2021-04-30","current":-15.941016,"twenty":7.765122,"median":13.715454,"eighty":49.79114,"marketCap":11922285827},{"date":"2021-05-07","current":-17.254807,"twenty":7.726804,"median":13.632929,"eighty":49.79114,"marketCap":12904870046},{"date":"2021-05-14","current":-16.864676,"twenty":7.703638,"median":13.593011,"eighty":49.79114,"marketCap":12613091331},{"date":"2021-05-21","current":-16.569468,"twenty":7.675287,"median":13.475974,"eighty":49.79114,"marketCap":12392305211},{"date":"2021-05-28","current":-16.904802,"twenty":7.657116,"median":13.327043,"eighty":49.786375,"marketCap":12643101095},{"date":"2021-06-04","current":-17.433623,"twenty":7.63771,"median":13.20284,"eighty":49.740918,"marketCap":13038606660},{"date":"2021-06-11","current":-17.394057,"twenty":7.568132,"median":12.997035,"eighty":49.668944,"marketCap":13009015011},{"date":"2021-06-18","current":-15.751783,"twenty":7.470756,"median":12.878849,"eighty":49.588889,"marketCap":11780758248},{"date":"2021-06-25","current":-15.985811,"twenty":7.419499,"median":12.822302,"eighty":49.53686,"marketCap":11955787710},{"date":"2021-07-02","current":-15.640226,"twenty":7.362269,"median":12.759675,"eighty":49.513528,"marketCap":11697325257},{"date":"2021-07-09","current":-15.459662,"twenty":7.277161,"median":12.697048,"eighty":49.459846,"marketCap":11562281320},{"date":"2021-07-16","current":-14.688682,"twenty":7.18236,"median":12.647237,"eighty":49.447299,"marketCap":10985665143},{"date":"2021-07-23","current":-14.461592,"twenty":7.033462,"median":12.559334,"eighty":49.357174,"marketCap":10815824807},{"date":"2021-07-30","current":-19.202837,"twenty":6.93963,"median":12.460846,"eighty":49.287974,"marketCap":10644132525},{"date":"2021-08-06","current":-19.284062,"twenty":6.765344,"median":12.422445,"eighty":49.230097,"marketCap":10689155475},{"date":"2021-08-13","current":-19.841032,"twenty":-10.179955,"median":12.391694,"eighty":49.146631,"marketCap":10997884276},{"date":"2021-08-20","current":-18.765542,"twenty":-10.284737,"median":12.36748,"eighty":49.050755,"marketCap":10401740056},{"date":"2021-08-27","current":-18.657242,"twenty":-10.499977,"median":12.279279,"eighty":48.995025,"marketCap":10341709456},{"date":"2021-09-03","current":-18.452246,"twenty":-10.725761,"median":12.217678,"eighty":48.884809,"marketCap":10228080105},{"date":"2021-09-10","current":-17.906879,"twenty":-10.97101,"median":12.152188,"eighty":48.843865,"marketCap":9925783154},{"date":"2021-09-17","current":-17.99584,"twenty":-11.259671,"median":12.109024,"eighty":48.798787,"marketCap":9975094004},{"date":"2021-09-24","current":-18.247257,"twenty":-11.626352,"median":12.021543,"eighty":48.739938,"marketCap":10114454691},{"date":"2021-10-01","current":-18.483274,"twenty":-11.828361,"median":11.986014,"eighty":48.623444,"marketCap":10245278993},{"date":"2021-10-08","current":-18.344032,"twenty":-11.957357,"median":11.941189,"eighty":48.315856,"marketCap":10168096792},{"date":"2021-10-15","current":-17.939159,"twenty":-12.070552,"median":11.899371,"eighty":47.132376,"marketCap":9943675681},{"date":"2021-10-22","current":-17.468333,"twenty":-12.276291,"median":11.871428,"eighty":46.845363,"marketCap":9682697057},{"date":"2021-10-29","current":-21.609943,"twenty":-14.652544,"median":11.832138,"eighty":46.753791,"marketCap":9596975810},{"date":"2021-11-05","current":-22.822248,"twenty":-14.827,"median":11.802368,"eighty":46.5253,"marketCap":10135360405},{"date":"2021-11-12","current":-23.303961,"twenty":-15.344445,"median":11.780482,"eighty":46.386082,"marketCap":10349289291},{"date":"2021-11-19","current":-22.480544,"twenty":-15.652352,"median":11.728943,"eighty":46.220927,"marketCap":9983609644},{"date":"2021-11-26","current":-22.318185,"twenty":-15.895242,"median":11.663778,"eighty":46.101668,"marketCap":9911505858},{"date":"2021-12-03","current":-22.402721,"twenty":-16.027819,"median":11.631253,"eighty":45.946042,"marketCap":9949048220},{"date":"2021-12-10","current":-22.665619,"twenty":-16.327197,"median":11.578018,"eighty":45.852749,"marketCap":10065801272},{"date":"2021-12-17","current":-21.914525,"twenty":-16.59469,"median":11.523559,"eighty":45.498068,"marketCap":9732240565},{"date":"2021-12-23","current":-22.339322,"twenty":-16.747166,"median":11.492948,"eighty":45.302717,"marketCap":9920893062},{"date":"2021-12-31","current":-22.712013,"twenty":-16.867776,"median":11.223234,"eighty":44.893656,"marketCap":10086405139},{"date":"2022-01-07","current":-24.771934,"twenty":-17.1162,"median":11.116637,"eighty":44.285155,"marketCap":11001215703},{"date":"2022-01-14","current":-25.293001,"twenty":-17.275505,"median":10.967976,"eighty":43.503837,"marketCap":11232621540},{"date":"2022-01-21","current":-23.802755,"twenty":-17.431385,"median":10.81827,"eighty":43.261225,"marketCap":10570803525},{"date":"2022-01-28","current":-23.612774,"twenty":-17.595271,"median":10.664962,"eighty":42.952602,"marketCap":10486432778},{"date":"2022-02-04","current":-23.385919,"twenty":-17.690576,"median":10.437898,"eighty":42.731525,"marketCap":10385686628},{"date":"2022-02-11","current":-24.401837,"twenty":-17.945106,"median":10.207503,"eighty":42.545565,"marketCap":10836855763},{"date":"2022-02-18","current":-24.017374,"twenty":-18.021368,"median":10.153769,"eighty":42.262312,"marketCap":10666115844},{"date":"2022-02-25","current":11.442091,"twenty":-18.110328,"median":10.146961,"eighty":42.217356,"marketCap":11507310547},{"date":"2022-03-04","current":10.99712,"twenty":-18.110328,"median":10.146961,"eighty":42.057559,"marketCap":11059803937},{"date":"2022-03-11","current":10.996652,"twenty":-18.110328,"median":10.146961,"eighty":41.802434,"marketCap":11059332916},{"date":"2022-03-18","current":11.448861,"twenty":-18.110328,"median":10.146961,"eighty":40.2158,"marketCap":11514119253},{"date":"2022-03-25","current":11.657429,"twenty":-18.110328,"median":10.146961,"eighty":39.21808,"marketCap":11723876391},{"date":"2022-04-01","current":11.311537,"twenty":-18.110328,"median":10.146961,"eighty":38.57955,"marketCap":11376012541},{"date":"2022-04-08","current":11.121396,"twenty":-18.110328,"median":10.146961,"eighty":37.580045,"marketCap":11184787758},{"date":"2022-04-14","current":12.001475,"twenty":-18.110328,"median":10.146961,"eighty":36.150555,"marketCap":12069883785},{"date":"2022-04-22","current":11.610213,"twenty":-18.110328,"median":10.146961,"eighty":34.43574,"marketCap":11676390909},{"date":"2022-04-29","current":11.687791,"twenty":-18.110328,"median":10.146961,"eighty":33.260602,"marketCap":11754411139},{"date":"2022-05-06","current":10.753746,"twenty":-18.110328,"median":10.146961,"eighty":30.871542,"marketCap":11539844829},{"date":"2022-05-13","current":11.317926,"twenty":-18.110328,"median":10.146961,"eighty":30.560633,"marketCap":12145266550},{"date":"2022-05-20","current":10.369629,"twenty":-18.110328,"median":10.146961,"eighty":30.432541,"marketCap":11127649095},{"date":"2022-05-27","current":11.154971,"twenty":-18.110328,"median":10.146961,"eighty":30.288111,"marketCap":11970398905},{"date":"2022-06-03","current":10.83238,"twenty":-18.110328,"median":10.146961,"eighty":30.153023,"marketCap":11624227384},{"date":"2022-06-10","current":10.588706,"twenty":-18.110328,"median":10.146961,"eighty":30.043746,"marketCap":11362740519},{"date":"2022-06-17","current":10.190432,"twenty":-18.110328,"median":10.146961,"eighty":29.94074,"marketCap":10935352894},{"date":"2022-06-24","current":11.272835,"twenty":-18.12812,"median":10.144453,"eighty":29.796962,"marketCap":12096879407},{"date":"2022-07-01","current":11.250517,"twenty":-18.12812,"median":10.144453,"eighty":20.076494,"marketCap":12072929402},{"date":"2022-07-08","current":11.2244,"twenty":-18.12812,"median":10.144453,"eighty":19.361174,"marketCap":12044903127},{"date":"2022-07-15","current":11.850917,"twenty":-18.12812,"median":10.144453,"eighty":18.912921,"marketCap":12717218684},{"date":"2022-07-22","current":11.705112,"twenty":-18.12812,"median":10.144453,"eighty":18.393333,"marketCap":12560755232},{"date":"2022-07-29","current":12.082076,"twenty":-18.12812,"median":10.144453,"eighty":18.198956,"marketCap":12965276132},{"date":"2022-08-05","current":16.023629,"twenty":-18.12812,"median":10.144453,"eighty":17.961185,"marketCap":11726091984},{"date":"2022-08-12","current":16.805054,"twenty":-18.12812,"median":10.144453,"eighty":17.601226,"marketCap":12297938215},{"date":"2022-08-19","current":16.629169,"twenty":-18.12812,"median":10.144453,"eighty":17.297905,"marketCap":12169225898},{"date":"2022-08-26","current":15.979453,"twenty":-18.12812,"median":10.144453,"eighty":17.083236,"marketCap":11693763839},{"date":"2022-09-02","current":15.352915,"twenty":-18.12812,"median":10.144453,"eighty":16.922447,"marketCap":11235262898},{"date":"2022-09-09","current":15.4967,"twenty":-18.12812,"median":10.144453,"eighty":16.836571,"marketCap":11340485046},{"date":"2022-09-16","current":14.97929,"twenty":-18.12812,"median":10.144453,"eighty":16.760862,"marketCap":10961844170},{"date":"2022-09-23","current":14.160925,"twenty":-18.12812,"median":10.144453,"eighty":16.63016,"marketCap":10362964784},{"date":"2022-09-30","current":14.259985,"twenty":-18.12812,"median":10.144453,"eighty":16.510116,"marketCap":10435456899},{"date":"2022-10-07","current":13.969447,"twenty":-18.12812,"median":10.144453,"eighty":16.361678,"marketCap":10222841201},{"date":"2022-10-14","current":14.499144,"twenty":-18.12812,"median":10.144453,"eighty":16.110627,"marketCap":10610473803},{"date":"2022-10-21","current":14.588781,"twenty":-18.12812,"median":10.144453,"eighty":15.833075,"marketCap":10676070106},{"date":"2022-10-28","current":15.175775,"twenty":-18.12812,"median":10.144453,"eighty":15.573717,"marketCap":11105632136},{"date":"2022-11-04","current":22.472329,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11128297332},{"date":"2022-11-11","current":22.801407,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11291256599},{"date":"2022-11-18","current":23.517302,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11645768093},{"date":"2022-11-25","current":24.375066,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":12070532452},{"date":"2022-12-02","current":24.37592,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":12070955496},{"date":"2022-12-09","current":23.049222,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11413974931},{"date":"2022-12-16","current":22.546276,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11164916003},{"date":"2022-12-23","current":22.849815,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11315228151},{"date":"2022-12-30","current":22.657154,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11219822680},{"date":"2023-01-06","current":22.380648,"twenty":-18.12812,"median":10.187975,"eighty":15.752163,"marketCap":11082897093},{"date":"2023-01-13","current":22.312503,"twenty":-18.12812,"median":10.212051,"eighty":15.997123,"marketCap":11049151652},{"date":"2023-01-20","current":21.957659,"twenty":-18.12812,"median":10.278555,"eighty":16.202783,"marketCap":10873432947},{"date":"2023-01-27","current":22.502596,"twenty":-18.12812,"median":10.478541,"eighty":16.406911,"marketCap":11143285690},{"date":"2023-02-03","current":23.504929,"twenty":-18.12812,"median":10.563815,"eighty":16.540387,"marketCap":11639640941},{"date":"2023-02-10","current":22.563082,"twenty":-18.12812,"median":10.612023,"eighty":16.689053,"marketCap":11173238162},{"date":"2023-02-17","current":22.813665,"twenty":-18.12812,"median":10.663649,"eighty":16.80611,"marketCap":11297326975},{"date":"2023-02-24","current":-66.51851,"twenty":-18.211289,"median":10.594355,"eighty":16.80611,"marketCap":11660694732},{"date":"2023-03-03","current":-66.12841,"twenty":-18.350186,"median":10.563815,"eighty":16.80611,"marketCap":11592310348},{"date":"2023-03-10","current":-64.576074,"twenty":-18.499468,"median":10.389052,"eighty":16.80611,"marketCap":11320185780},{"date":"2023-03-17","current":-61.785399,"twenty":-18.587655,"median":10.243246,"eighty":16.80611,"marketCap":10830980453},{"date":"2023-03-24","current":-62.800203,"twenty":-18.784108,"median":10.202954,"eighty":16.80611,"marketCap":11008875673},{"date":"2023-03-31","current":-64.038882,"twenty":-18.928106,"median":10.170326,"eighty":16.805582,"marketCap":11226015993},{"date":"2023-04-06","current":-64.961929,"twenty":-19.190278,"median":10.140368,"eighty":16.805582,"marketCap":11387826174},{"date":"2023-04-14","current":-69.492387,"twenty":-19.38772,"median":10.071456,"eighty":16.80611,"marketCap":12182015462},{"date":"2023-04-21","current":-71.213294,"twenty":-19.943144,"median":9.911538,"eighty":16.80611,"marketCap":12483690430},{"date":"2023-04-28","current":-72.898189,"twenty":-21.573786,"median":9.211317,"eighty":16.80611,"marketCap":12779052552},{"date":"2023-05-05","current":-55.318983,"twenty":-21.95044,"median":9.195816,"eighty":16.80611,"marketCap":14067617385},{"date":"2023-05-12","current":-54.440226,"twenty":-22.270348,"median":9.195816,"eighty":16.80611,"marketCap":13844149485},{"date":"2023-05-19","current":-52.631619,"twenty":-22.377549,"median":9.195816,"eighty":16.80611,"marketCap":13384220769},{"date":"2023-05-26","current":-51.64842,"twenty":-22.480417,"median":9.195816,"eighty":16.80611,"marketCap":13134193130},{"date":"2023-06-02","current":-52.992796,"twenty":-22.560094,"median":9.195816,"eighty":16.80611,"marketCap":13476068092},{"date":"2023-06-09","current":-56.466767,"twenty":-22.741381,"median":9.195816,"eighty":16.80611,"marketCap":14359498808},{"date":"2023-06-16","current":-56.634814,"twenty":-23.026817,"median":9.195816,"eighty":16.80611,"marketCap":14402233178},{"date":"2023-06-23","current":-56.525583,"twenty":-23.251666,"median":9.201424,"eighty":16.806639,"marketCap":14374455837},{"date":"2023-06-30","current":-55.811383,"twenty":-23.35908,"median":9.195816,"eighty":16.807167,"marketCap":14192834764},{"date":"2023-07-07","current":-56.201054,"twenty":-23.611843,"median":9.024911,"eighty":16.807167,"marketCap":14291928031},{"date":"2023-07-14","current":-56.713598,"twenty":-23.787335,"median":8.830307,"eighty":16.807167,"marketCap":14422267860},{"date":"2023-07-21","current":-59.536788,"twenty":-23.93679,"median":8.647156,"eighty":16.807167,"marketCap":15140205279},{"date":"2023-07-28","current":-58.89594,"twenty":-24.125016,"median":8.647156,"eighty":16.807167,"marketCap":14977237449},{"date":"2023-08-04","current":345.522621,"twenty":-24.131405,"median":10.206904,"eighty":16.847741,"marketCap":14097322950},{"date":"2023-08-11","current":341.317925,"twenty":-24.131405,"median":10.478541,"eighty":16.990352,"marketCap":13925771334},{"date":"2023-08-18","current":330.06001,"twenty":-24.131405,"median":10.612023,"eighty":17.165294,"marketCap":13466448407},{"date":"2023-08-25","current":331.997419,"twenty":-24.131405,"median":10.753746,"eighty":17.460931,"marketCap":13545494678},{"date":"2023-09-01","current":336.971846,"twenty":-24.131405,"median":10.879361,"eighty":17.777064,"marketCap":13748451320},{"date":"2023-09-08","current":334.364927,"twenty":-24.131405,"median":10.906282,"eighty":18.071419,"marketCap":13642089030},{"date":"2023-09-15","current":338.228621,"twenty":-24.131405,"median":10.992227,"eighty":18.259745,"marketCap":13799727722},{"date":"2023-09-22","current":340.218392,"twenty":-24.131405,"median":11.027554,"eighty":18.449014,"marketCap":13880910379},{"date":"2023-09-29","current":332.043576,"twenty":-24.131405,"median":11.066459,"eighty":19.127204,"marketCap":13547377904},{"date":"2023-10-06","current":313.244481,"twenty":-24.131405,"median":11.144232,"eighty":19.491588,"marketCap":12780374813},{"date":"2023-10-13","current":308.008241,"twenty":-24.131405,"median":11.198521,"eighty":21.538447,"marketCap":12566736242},{"date":"2023-10-20","current":309.444235,"twenty":-24.131405,"median":11.250517,"eighty":21.815513,"marketCap":12625324786},{"date":"2023-10-27","current":307.722336,"twenty":-24.144824,"median":11.28128,"eighty":21.976069,"marketCap":12555071294},{"date":"2023-11-03","current":48.960622,"twenty":-24.144824,"median":11.314732,"eighty":22.327582,"marketCap":12489854685},{"date":"2023-11-10","current":49.252993,"twenty":-24.144824,"median":11.36667,"eighty":22.436743,"marketCap":12564438616},{"date":"2023-11-17","current":49.929624,"twenty":-24.144824,"median":11.43381,"eighty":22.54599,"marketCap":12737047143},{"date":"2023-11-24","current":50.764971,"twenty":-24.144824,"median":11.486697,"eighty":22.57306,"marketCap":12950144090},{"date":"2023-12-01","current":52.059758,"twenty":-24.144824,"median":11.520967,"eighty":22.647119,"marketCap":13280444358},{"date":"2023-12-08","current":52.552613,"twenty":-24.138149,"median":11.544052,"eighty":22.750777,"marketCap":13406171557},{"date":"2023-12-15","current":53.329085,"twenty":-24.138149,"median":11.578072,"eighty":22.84998,"marketCap":13604249458},{"date":"2023-12-22","current":51.650038,"twenty":-24.138149,"median":11.610213,"eighty":22.954253,"marketCap":13175924594},{"date":"2023-12-29","current":51.82546,"twenty":-24.144824,"median":11.643169,"eighty":23.085682,"marketCap":13220674953},{"date":"2024-01-05","current":51.875581,"twenty":-24.151498,"median":11.662629,"eighty":23.192103,"marketCap":13233460770},{"date":"2024-01-12","current":53.87206,"twenty":-24.151498,"median":11.694694,"eighty":23.338029,"marketCap":13742762473},{"date":"2024-01-19","current":53.132258,"twenty":-24.158173,"median":11.714245,"eighty":23.514827,"marketCap":13554038965},{"date":"2024-01-26","current":53.179123,"twenty":-24.151498,"median":11.728943,"eighty":24.083815,"marketCap":13565994267},{"date":"2024-02-02","current":53.381346,"twenty":-24.151498,"median":11.752234,"eighty":24.321493,"marketCap":13617581466},{"date":"2024-02-09","current":50.960233,"twenty":-24.151498,"median":11.777725,"eighty":33.671625,"marketCap":12999955563},{"date":"2024-02-16","current":13.953742,"twenty":-24.151498,"median":11.783752,"eighty":34.062894,"marketCap":13240705875},{"date":"2024-02-23","current":14.038924,"twenty":-24.151498,"median":11.783752,"eighty":34.062894,"marketCap":13321535010},{"date":"2024-03-01","current":13.985799,"twenty":-24.144824,"median":11.79306,"eighty":34.025738,"marketCap":13271124494},{"date":"2024-03-08","current":14.340615,"twenty":-24.144824,"median":11.81833,"eighty":34.025738,"marketCap":13607809725},{"date":"2024-03-15","current":14.763403,"twenty":-24.144824,"median":11.873913,"eighty":34.025738,"marketCap":14008993410},{"date":"2024-03-22","current":15.029956,"twenty":-24.144824,"median":11.908029,"eighty":34.025738,"marketCap":14261924916},{"date":"2024-03-28","current":15.088911,"twenty":-24.144824,"median":11.935695,"eighty":34.025738,"marketCap":14317867836},{"date":"2024-04-05","current":15.065723,"twenty":-24.151498,"median":11.986014,"eighty":34.062894,"marketCap":14295864229},{"date":"2024-04-12","current":15.160701,"twenty":-24.151498,"median":12.016877,"eighty":34.062894,"marketCap":14385989031},{"date":"2024-04-19","current":14.292644,"twenty":-24.151498,"median":12.072775,"eighty":34.062894,"marketCap":13562290262},{"date":"2024-04-26","current":14.058512,"twenty":-24.144824,"median":12.100872,"eighty":34.025738,"marketCap":13340122146},{"date":"2024-05-03","current":11.304939,"twenty":-24.144824,"median":12.066664,"eighty":34.025738,"marketCap":12256814338},{"date":"2024-05-10","current":11.48894,"twenty":-24.144824,"median":12.015441,"eighty":34.025738,"marketCap":12456309270},{"date":"2024-05-17","current":11.234212,"twenty":-24.144824,"median":11.985972,"eighty":34.025738,"marketCap":12180132423},{"date":"2024-05-24","current":10.514593,"twenty":-24.144824,"median":11.935695,"eighty":34.025738,"marketCap":11399921777},{"date":"2024-05-31","current":10.724029,"twenty":-24.144824,"median":11.908029,"eighty":34.025738,"marketCap":11626992313},{"date":"2024-06-07","current":10.168569,"twenty":-24.144824,"median":11.843926,"eighty":34.025738,"marketCap":11024762767},{"date":"2024-06-14","current":9.694942,"twenty":-24.144824,"median":11.764697,"eighty":34.025738,"marketCap":10511255778},{"date":"2024-06-21","current":9.975295,"twenty":-24.151498,"median":11.747056,"eighty":34.062894,"marketCap":10815214315},{"date":"2024-06-28","current":9.952128,"twenty":-24.151498,"median":11.707481,"eighty":34.062894,"marketCap":10790097213},{"date":"2024-07-05","current":9.795408,"twenty":-24.151498,"median":11.687791,"eighty":34.062894,"marketCap":10620181074},{"date":"2024-07-12","current":10.039838,"twenty":-24.151498,"median":11.578072,"eighty":34.062894,"marketCap":10885192161},{"date":"2024-07-19","current":10.26378,"twenty":-24.151498,"median":11.48894,"eighty":34.062894,"marketCap":11127990814},{"date":"2024-07-26","current":10.632569,"twenty":-24.151498,"median":11.425529,"eighty":34.062894,"marketCap":11527831052},{"date":"2024-08-02","current":10.340198,"twenty":-24.151498,"median":11.373108,"eighty":34.062894,"marketCap":11210842582},{"date":"2024-08-09","current":9.402382,"twenty":-24.151498,"median":11.327334,"eighty":34.062894,"marketCap":10989504578},{"date":"2024-08-16","current":9.516178,"twenty":-24.151498,"median":11.298509,"eighty":34.062894,"marketCap":11122508572},{"date":"2024-08-23","current":9.551192,"twenty":-24.151498,"median":11.272835,"eighty":34.062894,"marketCap":11163432878},{"date":"2024-08-30","current":9.570833,"twenty":-24.151498,"median":11.234212,"eighty":34.062894,"marketCap":11186389956},{"date":"2024-09-06","current":9.891704,"twenty":-24.151498,"median":11.198521,"eighty":34.062894,"marketCap":11561423857},{"date":"2024-09-13","current":9.743304,"twenty":-24.151498,"median":11.16594,"eighty":34.062894,"marketCap":11387974110},{"date":"2024-09-20","current":9.666738,"twenty":-24.151498,"median":11.09698,"eighty":34.062894,"marketCap":11298483087},{"date":"2024-09-27","current":10.076971,"twenty":-24.151498,"median":11.050422,"eighty":34.062894,"marketCap":11777963853},{"date":"2024-10-04","current":9.938984,"twenty":-24.151498,"median":10.998997,"eighty":34.062894,"marketCap":11616684665},{"date":"2024-10-11","current":9.658639,"twenty":-24.151498,"median":10.988802,"eighty":34.062894,"marketCap":11289016709},{"date":"2024-10-18","current":9.929997,"twenty":-24.151498,"median":10.896914,"eighty":34.062894,"marketCap":11606180079},{"date":"2024-10-25","current":9.889731,"twenty":-24.151498,"median":10.859604,"eighty":34.062894,"marketCap":11559117127},{"date":"2024-11-01","current":9.757536,"twenty":-24.151498,"median":10.753746,"eighty":33.671625,"marketCap":11404608560},{"date":"2024-11-08","current":13.083773,"twenty":-24.151498,"median":10.666779,"eighty":24.321493,"marketCap":12271270472},{"date":"2024-11-15","current":13.704167,"twenty":-24.151498,"median":10.666779,"eighty":24.083815,"marketCap":12853137781},{"date":"2024-11-22","current":13.257309,"twenty":-24.151498,"median":10.666779,"eighty":23.512353,"marketCap":12434030558},{"date":"2024-11-29","current":13.626075,"twenty":-24.151498,"median":10.666779,"eighty":23.338029,"marketCap":12779895742},{"date":"2024-12-06","current":13.424339,"twenty":-24.151498,"median":10.666779,"eighty":23.192103,"marketCap":12590687142},{"date":"2024-12-13","current":13.416133,"twenty":-24.151498,"median":10.666779,"eighty":23.035708,"marketCap":12582991075},{"date":"2024-12-20","current":13.036351,"twenty":-24.151498,"median":10.666779,"eighty":22.887477,"marketCap":12226793382},{"date":"2024-12-27","current":12.70357,"twenty":-24.151498,"median":10.666779,"eighty":22.797669,"marketCap":11914678620},{"date":"2025-01-03","current":12.146487,"twenty":-24.151498,"median":10.666779,"eighty":22.677892,"marketCap":11392190075},{"date":"2025-01-10","current":11.525632,"twenty":-24.158173,"median":10.665214,"eighty":22.608351,"marketCap":10809890533},{"date":"2025-01-17","current":12.130842,"twenty":-24.158173,"median":10.665214,"eighty":22.552154,"marketCap":11377516334},{"date":"2025-01-24","current":12.124156,"twenty":-24.158173,"median":10.665214,"eighty":22.496548,"marketCap":11371245606},{"date":"2025-01-31","current":12.032732,"twenty":-24.158173,"median":10.665214,"eighty":22.39613,"marketCap":11285498957},{"date":"2025-02-07","current":11.928107,"twenty":-24.158173,"median":10.665214,"eighty":22.173841,"marketCap":11187371855},{"date":"2025-02-14","current":10.931175,"twenty":-24.158173,"median":10.662482,"eighty":21.87707,"marketCap":12269150900},{"date":"2025-02-21","current":10.893514,"twenty":-24.158173,"median":10.662482,"eighty":21.718686,"marketCap":12226880292},{"date":"2025-02-28","current":11.061165,"twenty":-24.158173,"median":10.662482,"eighty":19.84888,"marketCap":12415051281},{"date":"2025-03-07","current":11.170793,"twenty":-24.164848,"median":10.661314,"eighty":19.257137,"marketCap":12538097606},{"date":"2025-03-14","current":10.771562,"twenty":-24.164848,"median":10.653879,"eighty":18.629494,"marketCap":12090001541},{"date":"2025-03-21","current":10.641456,"twenty":-24.164848,"median":10.632569,"eighty":18.304681,"marketCap":11943970234},{"date":"2025-03-28","current":10.923405,"twenty":-24.164848,"median":10.618286,"eighty":18.164256,"marketCap":12260430023},{"date":"2025-04-04","current":11.04121,"twenty":-24.164848,"median":10.618286,"eighty":17.796846,"marketCap":12392654015},{"date":"2025-04-11","current":10.95917,"twenty":-24.158173,"median":10.618286,"eighty":17.49395,"marketCap":12300572622},{"date":"2025-04-17","current":10.613177,"twenty":-24.158173,"median":10.6126,"eighty":17.256144,"marketCap":11912229359},{"date":"2025-04-25","current":10.265399,"twenty":-24.164848,"median":10.597432,"eighty":17.060524,"marketCap":11521884326},{"date":"2025-05-02","current":10.400943,"twenty":-24.131129,"median":10.570373,"eighty":16.940624,"marketCap":11674018800},{"date":"2025-05-09","current":10.673006,"twenty":-23.94313,"median":10.588706,"eighty":16.940624,"marketCap":11052965043},{"date":"2025-05-16","current":11.100908,"twenty":-23.789462,"median":10.606043,"eighty":16.940624,"marketCap":11496100253},{"date":"2025-05-23","current":10.611326,"twenty":-23.612774,"median":10.618286,"eighty":16.940624,"marketCap":10989089697},{"date":"2025-05-30","current":10.482811,"twenty":-23.361031,"median":10.618286,"eighty":16.940624,"marketCap":10855998709},{"date":"2025-06-06","current":10.134514,"twenty":-23.23716,"median":10.618286,"eighty":16.940624,"marketCap":10495302469},{"date":"2025-06-11","current":10.201976,"twenty":-23.136928,"median":10.618286,"eighty":16.940624,"marketCap":10565166129}],"updateTime":1749734681679}}}