US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tavia Acquisition Corp

10.51

+0.02000.19%

Volume:308.00

Turnover:3.24K

Market Cap:167.33M

PE:55.92

High:10.51

Open:10.51

Low:10.51

Close:10.49

52wk High:10.72

52wk Low:9.97

Shares:15.92M

Float Shares:9.99M

Volume Ratio:0.03

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1879

EPS(LYR):0.0132

ROE:--

ROA:--

PB:1.43

PE(LYR):793.33

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tavia Acquisition Corp. Secures $300,000 Promissory Note from EarlyBirdCapital

HK Stock Movement | MP CARDIOFLOW-B (02160) Surges Over 10% Again, Full-Year TAVI Product Implants Soar Nearly 350%

HK Stock Movement | MP CARDIOFLOW-B (02160) Surges Over 9% Intraday; Core TAVI Product Approved for Launch in Morocco

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TAVI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAVI\",,,,,undefined,":{"symbol":"TAVI","market":"US","secType":"STK","nameCN":"Tavia Acquisition Corp","latestPrice":10.51,"timestamp":1770411600000,"preClose":10.49,"halted":0,"volume":308,"delay":0,"changeRate":0.0019065776930409508,"floatShares":9994500,"shares":15920833,"eps":0.187947,"marketStatus":"Market Closed","change":0.02,"latestTime":"02-06 16:00:00 EST","open":10.51,"high":10.51,"low":10.51,"amount":3237.08,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.187947,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.49,"volumeRatio":0.030220965930127176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAVI\",,,,,undefined,":{"symbol":"TAVI","floatShares":9994500,"roa":"--","roe":"--","lyrEps":0.013248,"volumeRatio":0.030220965930127176,"shares":15920833,"dividePrice":0,"high":10.51,"amplitude":0,"preClose":10.49,"low":10.51,"week52Low":9.97,"pbRate":"1.43","week52High":10.72,"institutionHeld":0,"latestPrice":10.51,"eps":0.187947,"divideRate":0,"volume":308,"delay":0,"ttmEps":0.187947,"open":10.51,"prevYearClose":10.43,"prevWeekClose":10.481,"prevMonthClose":10.481,"prevQuarterClose":10.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"TAVI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"TAVI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-05-15","symbol":"TAVI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAVI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAVI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAVI","date":"2026-02-05","current":55.92002,"percent":0.170068,"low":57.551479,"twenty":91.785655,"median":149.33464,"eighty":1940.376129,"high":2042.210518,"avg":865.49786,"sd":900.373203,"marketCap":166866250},"quantilePoints":[{"date":"2024-12-06","current":1300.2905,"twenty":1300.2905,"median":1300.2905,"eighty":1301.592092,"marketCap":103396500},{"date":"2024-12-13","current":1301.487965,"twenty":1300.2905,"median":1301.540029,"eighty":1301.592092,"marketCap":103491720},{"date":"2024-12-20","current":1917.161272,"twenty":1300.2905,"median":1301.592092,"eighty":1301.722251,"marketCap":152448830},{"date":"2024-12-27","current":1919.09584,"twenty":1301.008979,"median":1301.592092,"eighty":1913.292123,"marketCap":152602663},{"date":"2025-01-03","current":1917.161272,"twenty":1301.529616,"median":1301.592092,"eighty":1917.161272,"marketCap":152448830},{"date":"2025-01-10","current":1921.030408,"twenty":1301.592092,"median":1302.893684,"eighty":1917.331507,"marketCap":152756496},{"date":"2025-01-17","current":1921.030408,"twenty":1301.592092,"median":1913.292123,"eighty":1919.09584,"marketCap":152756496},{"date":"2025-01-24","current":1925.866848,"twenty":1301.592092,"median":1917.161272,"eighty":1921.030408,"marketCap":153141080},{"date":"2025-01-31","current":1928.768706,"twenty":1301.592092,"median":1917.161272,"eighty":1922.964989,"marketCap":153371830},{"date":"2025-02-07","current":1930.703275,"twenty":1301.592092,"median":1918.612195,"eighty":1925.866848,"marketCap":153525663},{"date":"2025-02-14","current":1931.651211,"twenty":1301.592092,"median":1919.09584,"eighty":1928.768706,"marketCap":153601041},{"date":"2025-02-21","current":1934.282238,"twenty":1301.592092,"median":1921.030408,"eighty":1930.703275,"marketCap":153810255},{"date":"2025-02-28","current":1934.572424,"twenty":1302.112729,"median":1921.030408,"eighty":1931.655082,"marketCap":153833330},{"date":"2025-03-07","current":1942.31071,"twenty":1302.763525,"median":1922.964989,"eighty":1932.831301,"marketCap":154448663},{"date":"2025-03-14","current":1942.31071,"twenty":1791.212435,"median":1925.383202,"eighty":1934.572424,"marketCap":154448663},{"date":"2025-03-21","current":1944.245278,"twenty":1913.292123,"median":1925.866848,"eighty":1934.959338,"marketCap":154602496},{"date":"2025-03-28","current":1942.949118,"twenty":1913.292123,"median":1928.768706,"eighty":1940.376129,"marketCap":154499428},{"date":"2025-04-04","current":2012.17801,"twenty":1916.387442,"median":1928.768706,"eighty":1940.763045,"marketCap":160004371},{"date":"2025-04-11","current":2016.182349,"twenty":1917.161272,"median":1930.703275,"eighty":1942.31071,"marketCap":160322788},{"date":"2025-04-17","current":2014.180173,"twenty":1917.161272,"median":1931.177243,"eighty":1942.949118,"marketCap":160163579},{"date":"2025-04-25","current":2022.18885,"twenty":1917.161272,"median":1932.637843,"eighty":1944.245278,"marketCap":160800413},{"date":"2025-05-02","current":2024.191013,"twenty":1917.288948,"median":1933.121488,"eighty":2012.17801,"marketCap":160959621},{"date":"2025-05-09","current":2028.035174,"twenty":1917.826756,"median":1934.572424,"eighty":2013.819787,"marketCap":161265301},{"date":"2025-05-16","current":2034.201854,"twenty":1918.708924,"median":1934.572424,"eighty":2014.180173,"marketCap":161755663},{"date":"2025-05-23","current":2034.201854,"twenty":1919.09584,"median":1934.572424,"eighty":2017.231485,"marketCap":161755663},{"date":"2025-05-30","current":2036.204017,"twenty":1919.09584,"median":1936.506992,"eighty":2021.38798,"marketCap":161914871},{"date":"2025-06-06","current":148.389024,"twenty":1919.09584,"median":1937.474276,"eighty":2023.390148,"marketCap":162392496},{"date":"2025-06-13","current":148.970941,"twenty":1917.161272,"median":1934.572424,"eighty":2022.18885,"marketCap":163029329},{"date":"2025-06-20","current":148.970941,"twenty":1914.065953,"median":1934.572424,"eighty":2021.788415,"marketCap":163029329},{"date":"2025-06-27","current":148.870561,"twenty":1302.373047,"median":1934.572424,"eighty":2020.186675,"marketCap":162919476},{"date":"2025-07-03","current":149.2619,"twenty":1301.592092,"median":1933.943685,"eighty":2020.186675,"marketCap":163347746},{"date":"2025-07-11","current":149.33464,"twenty":1301.592092,"median":1932.637843,"eighty":2018.805189,"marketCap":163427350},{"date":"2025-07-18","current":149.2619,"twenty":1300.2905,"median":1931.660888,"eighty":2016.182349,"marketCap":163347746},{"date":"2025-07-25","current":149.40738,"twenty":149.40738,"median":1930.703275,"eighty":2014.961028,"marketCap":163506954},{"date":"2025-08-01","current":149.40738,"twenty":149.40738,"median":1929.735991,"eighty":2014.180173,"marketCap":163506954},{"date":"2025-08-08","current":149.51358,"twenty":149.40738,"median":1928.768706,"eighty":2014.180173,"marketCap":163623176},{"date":"2025-08-15","current":149.40738,"twenty":149.40738,"median":1927.317777,"eighty":2014.180173,"marketCap":163506954},{"date":"2025-08-22","current":91.874854,"twenty":149.40738,"median":1925.866848,"eighty":2014.180173,"marketCap":163984579},{"date":"2025-08-29","current":91.785655,"twenty":149.305545,"median":1923.448628,"eighty":2014.180173,"marketCap":163825371},{"date":"2025-09-05","current":91.696457,"twenty":149.2619,"median":1921.030408,"eighty":2014.180173,"marketCap":163666163},{"date":"2025-09-12","current":91.964053,"twenty":149.116421,"median":1921.030408,"eighty":2013.699658,"marketCap":164143788},{"date":"2025-09-19","current":92.23165,"twenty":148.970941,"median":1920.063124,"eighty":2012.458314,"marketCap":164621413},{"date":"2025-09-26","current":92.23165,"twenty":148.970941,"median":1919.09584,"eighty":2012.17801,"marketCap":164621413},{"date":"2025-10-03","current":92.320849,"twenty":148.970941,"median":1917.267669,"eighty":2012.17801,"marketCap":164780621},{"date":"2025-10-10","current":92.320849,"twenty":148.870561,"median":1917.161272,"eighty":2012.17801,"marketCap":164780621},{"date":"2025-10-17","current":92.811443,"twenty":137.230446,"median":1913.292123,"eighty":2012.17801,"marketCap":165656267},{"date":"2025-10-24","current":92.856042,"twenty":92.811443,"median":1302.893684,"eighty":2012.17801,"marketCap":165735871},{"date":"2025-10-31","current":93.03444,"twenty":92.847122,"median":1301.592092,"eighty":1957.831824,"marketCap":166054288},{"date":"2025-11-07","current":92.677644,"twenty":92.811443,"median":1301.592092,"eighty":1944.245278,"marketCap":165417454},{"date":"2025-11-14","current":92.677644,"twenty":92.811443,"median":1301.592092,"eighty":1943.842884,"marketCap":165417454},{"date":"2025-11-21","current":57.636228,"twenty":92.677644,"median":1300.2905,"eighty":1943.107751,"marketCap":165661043},{"date":"2025-11-28","current":57.636228,"twenty":92.361524,"median":1300.2905,"eighty":1942.949118,"marketCap":165661043},{"date":"2025-12-05","current":57.828435,"twenty":92.320849,"median":149.843818,"eighty":1942.949118,"marketCap":166213496},{"date":"2025-12-12","current":57.662816,"twenty":92.303009,"median":149.55286,"eighty":1942.566073,"marketCap":165737463},{"date":"2025-12-19","current":57.662816,"twenty":92.23165,"median":149.53322,"eighty":1942.31071,"marketCap":165737463},{"date":"2025-12-26","current":57.662262,"twenty":92.23165,"median":149.49685,"eighty":1942.31071,"marketCap":165735871},{"date":"2026-01-02","current":57.773044,"twenty":92.000446,"median":149.40738,"eighty":1942.31071,"marketCap":166054288},{"date":"2026-01-09","current":57.828435,"twenty":91.964053,"median":149.40738,"eighty":1942.31071,"marketCap":166213496},{"date":"2026-01-16","current":57.828435,"twenty":91.874854,"median":149.40738,"eighty":1942.31071,"marketCap":166213496},{"date":"2026-01-23","current":57.939218,"twenty":91.874854,"median":149.40738,"eighty":1942.31071,"marketCap":166531913},{"date":"2026-01-30","current":58.105392,"twenty":91.785655,"median":149.33464,"eighty":1940.376129,"marketCap":167009538},{"date":"2026-02-05","current":58.055539,"twenty":91.785655,"median":149.33464,"eighty":1940.376129,"marketCap":166866250}],"updateTime":1770441945860},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAVI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608851723","title":"Tavia Acquisition Corp. Secures $300,000 Promissory Note from EarlyBirdCapital","url":"https://stock-news.laohu8.com/highlight/detail?id=2608851723","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608851723?lang=en_us&edition=fundamental","pubTime":"2026-02-04 06:04","pubTimestamp":1770156245,"startTime":"0","endTime":"0","summary":"Tavia Acquisition Corp. has entered into a new financing agreement with EarlyBirdCapital, Inc., the representative of its IPO underwriters. Under the terms of the agreement, EarlyBirdCapital will provide Tavia Acquisition Corp. with a non-interest bearing promissory note for up to $300,000. The loan is set to mature on the earlier of either the completion of a business combination or the liquidation of the company’s IPO trust account. If a business combination is not completed, repayment of the note will be made from funds held outside the trust account, as trust account proceeds cannot be used for this purpose. If such funds are insufficient, the note will not be repaid.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tavia Acquisition","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nNDLNgbgT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAVI"],"gpt_icon":0},{"id":"1185164871","title":"HK Stock Movement | MP CARDIOFLOW-B (02160) Surges Over 10% Again, Full-Year TAVI Product Implants Soar Nearly 350%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185164871","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185164871?lang=en_us&edition=fundamental","pubTime":"2026-01-05 14:06","pubTimestamp":1767593193,"startTime":"0","endTime":"0","summary":"MP CARDIOFLOW-B (02160) surged more than 10% again. At the time of writing, the stock was up 8.7%, trading at HK$1.25, with a turnover of HK$11.48 million. The company recently announced that its...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAVI","BK1574","02160","BK1100","BK1583"],"gpt_icon":0},{"id":"1108398120","title":"HK Stock Movement | MP CARDIOFLOW-B (02160) Surges Over 9% Intraday; Core TAVI Product Approved for Launch in Morocco","url":"https://stock-news.laohu8.com/highlight/detail?id=1108398120","media":"Stock News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108398120?lang=en_us&edition=fundamental","pubTime":"2025-12-29 14:28","pubTimestamp":1766989685,"startTime":"0","endTime":"0","summary":"MP CARDIOFLOW-B (02160) saw its shares surge more than 9% during the trading session. At the time of writing, the stock was up 6.06%, trading at HK$1.05, with a turnover of HK$4.4837 million. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1583","TAVI","BK1574","02160","BK1100"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TAVI\",params:#limit:6,delay:false,,,undefined,":[]}}