The Bancorp

69.51

+0.28000.40%

Post-market: 68.71-0.8000-1.15%17:43 EDT

Volume:709.86K

Turnover:49.22M

Market Cap:3.25B

PE:15.73

High:69.78

Open:69.21

Low:68.44

Close:69.23

Loading ...

Overview Company News Filings

Feb 09, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TBBK/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBBK\",,,,,undefined,":{"symbol":"TBBK","market":"US","secType":"STK","nameCN":"The Bancorp","latestPrice":69.51,"timestamp":1753214400000,"preClose":69.23,"halted":0,"volume":709858,"hourTrading":{"tag":"盘后","latestPrice":68.71,"preClose":69.51,"latestTime":"17:43 EDT","volume":112716,"amount":7833569.25564,"timestamp":1753220627755},"delay":0,"floatShares":44322939,"shares":46709747,"eps":4.41764,"marketStatus":"Post-Mkt","change":0.28,"latestTime":"07-22 18:13:24 EDT","open":69.21,"high":69.78,"low":68.44,"amount":49215886.213727996,"amplitude":0.019356,"askPrice":70,"askSize":2,"bidPrice":62.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.41764,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1103778000000,"exchange":"NASDAQ","adjPreClose":69.23,"preHourTrading":{"tag":"盘前","latestPrice":70.744,"preClose":69.23,"latestTime":"09:28 EDT","volume":107,"amount":7501.16973,"timestamp":1753190935996},"postHourTrading":{"tag":"盘后","latestPrice":68.71,"preClose":69.51,"latestTime":"17:43 EDT","volume":112716,"amount":7833569.25564,"timestamp":1753220627755},"volumeRatio":0.658838,"impliedVol":0.6016,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBBK\",,,,,undefined,":{"symbol":"TBBK","floatShares":44322939,"roa":"2.52%","roe":"26.52%","lyrEps":4.345271,"volumeRatio":0.658838,"shares":46709747,"dividePrice":0,"high":69.78,"amplitude":0.019356,"preClose":69.23,"low":68.44,"week52Low":40.51,"pbRate":"3.91","psRate":"6.46","week52High":69.895,"institutionHeld":0.8469,"latestPrice":69.51,"committee":0.960784,"eps":4.41764,"divideRate":0,"volume":709858,"delay":0,"ttmEps":4.41764,"open":69.21,"prevYearClose":52.63,"prevWeekClose":67.62,"prevMonthClose":56.97,"prevQuarterClose":56.97,"fiveDayClose":67.1,"twentyDayClose":53.57,"sixtyDayClose":49.69,"earningDate":1753286400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TBBK\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17583849","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324000842-TBBK","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TBBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000195917324000842/0001959173-24-000842-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000195917324000842/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8XPUkNNSq2KH2acZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581071","market":"us","labels":[],"media":"sec.gov","original_id":"AN191246324000002-TBBK","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TBBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000191246324000002/0001912463-24-000002-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000191246324000002/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHAzzDMKzkCB7fCwL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17512301","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015924000020-TBBK","pdf_url":"","pub_time":1706158800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TBBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/0000950159-24-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE5k99jKLXTBfh48VR","market":"us","size":360663},{"description":"THE BANCORP, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/bancorp8k.htm","primary":false,"translateUrl":"","linkName":"bancorp8k.htm","type":"8-K","id":"NTFILEDdqy5A6Q4tdrjU9c","market":"us","size":26224},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILE64wXyxiXAknboLUG","market":"us","size":47856},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/slide_001.jpg","primary":false,"translateUrl":"","linkName":"slide_001.jpg","type":"GRAPHIC","id":"NTFILE8wA916ygVu6pJeMe","market":"us","size":165166},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/slide_002.jpg","primary":false,"translateUrl":"","linkName":"slide_002.jpg","type":"GRAPHIC","id":"NTFILE5tjFB8zhMndiBbbD","market":"us","size":602069},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/slide_003.jpg","primary":false,"translateUrl":"","linkName":"slide_003.jpg","type":"GRAPHIC","id":"NTFILEHhNk9aYXiaKvFgXX","market":"us","size":267659},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/slide_004.jpg","primary":false,"translateUrl":"","linkName":"slide_004.jpg","type":"GRAPHIC","id":"NTFILE7R6Wj6MAffnauTXm","market":"us","size":237560},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/slide_005.jpg","primary":false,"translateUrl":"","linkName":"slide_005.jpg","type":"GRAPHIC","id":"NTFILE7Q8Jj1cevcPYnZBn","market":"us","size":346239},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/slide_006.jpg","primary":false,"translateUrl":"","linkName":"slide_006.jpg","type":"GRAPHIC","id":"NTFILEHLfugEjJSxCNorED","market":"us","size":294129},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/slide_007.jpg","primary":false,"translateUrl":"","linkName":"slide_007.jpg","type":"GRAPHIC","id":"NTFILE73EmfD1JRoMw7i6J","market":"us","size":334371},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/slide_008.jpg","primary":false,"translateUrl":"","linkName":"slide_008.jpg","type":"GRAPHIC","id":"NTFILE5hUYEkvUiodsBGkF","market":"us","size":258209},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/slide_009.jpg","primary":false,"translateUrl":"","linkName":"slide_009.jpg","type":"GRAPHIC","id":"NTFILE8FryKrqJp79NAYxY","market":"us","size":342009},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/slide_010.jpg","primary":false,"translateUrl":"","linkName":"slide_010.jpg","type":"GRAPHIC","id":"NTFILEGiUkZDr2nPqERYXJ","market":"us","size":224877},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/slide_011.jpg","primary":false,"translateUrl":"","linkName":"slide_011.jpg","type":"GRAPHIC","id":"NTFILEEJGiqTv4SGSCkCXZ","market":"us","size":342967},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/slide_012.jpg","primary":false,"translateUrl":"","linkName":"slide_012.jpg","type":"GRAPHIC","id":"NTFILE8WvmJXTCpFUmByXq","market":"us","size":343342},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/slide_013.jpg","primary":false,"translateUrl":"","linkName":"slide_013.jpg","type":"GRAPHIC","id":"NTFILE6MxQ9EMJaUrLukHV","market":"us","size":311218},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/slide_014.jpg","primary":false,"translateUrl":"","linkName":"slide_014.jpg","type":"GRAPHIC","id":"NTFILEHcPPorbDfaFWK6su","market":"us","size":325786},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/slide_015.jpg","primary":false,"translateUrl":"","linkName":"slide_015.jpg","type":"GRAPHIC","id":"NTFILE4zNxcJgPXUPjMigf","market":"us","size":239675},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/slide_016.jpg","primary":false,"translateUrl":"","linkName":"slide_016.jpg","type":"GRAPHIC","id":"NTFILED9dwP7wh8FpUUs7j","market":"us","size":319930},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/slide_017.jpg","primary":false,"translateUrl":"","linkName":"slide_017.jpg","type":"GRAPHIC","id":"NTFILECNQVhUg8FHzKddmY","market":"us","size":355147},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/slide_018.jpg","primary":false,"translateUrl":"","linkName":"slide_018.jpg","type":"GRAPHIC","id":"NTFILE9uBvV9toty8rdPYC","market":"us","size":370311},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/slide_019.jpg","primary":false,"translateUrl":"","linkName":"slide_019.jpg","type":"GRAPHIC","id":"NTFILE4DhC164NC1YxcWVa","market":"us","size":409033},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/slide_020.jpg","primary":false,"translateUrl":"","linkName":"slide_020.jpg","type":"GRAPHIC","id":"NTFILE3HPNyrDNMkB9ZfEy","market":"us","size":322906},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/slide_021.jpg","primary":false,"translateUrl":"","linkName":"slide_021.jpg","type":"GRAPHIC","id":"NTFILEDDan8ngSeSLqPVYH","market":"us","size":307507},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/slide_022.jpg","primary":false,"translateUrl":"","linkName":"slide_022.jpg","type":"GRAPHIC","id":"NTFILEDqgpdSKyVgCLV6mg","market":"us","size":342102},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/slide_023.jpg","primary":false,"translateUrl":"","linkName":"slide_023.jpg","type":"GRAPHIC","id":"NTFILEG2nMkTtoMez8y2aU","market":"us","size":304124},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/slide_024.jpg","primary":false,"translateUrl":"","linkName":"slide_024.jpg","type":"GRAPHIC","id":"NTFILE5RThbTwmeirkvPbb","market":"us","size":303230},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/slide_025.jpg","primary":false,"translateUrl":"","linkName":"slide_025.jpg","type":"GRAPHIC","id":"NTFILE9ycf6dfCswhAKQ3v","market":"us","size":187382},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/slide_026.jpg","primary":false,"translateUrl":"","linkName":"slide_026.jpg","type":"GRAPHIC","id":"NTFILEGGtL8kLN6e2pgHrS","market":"us","size":287753},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/slide_027.jpg","primary":false,"translateUrl":"","linkName":"slide_027.jpg","type":"GRAPHIC","id":"NTFILE2JTEBMn72tLY43Gk","market":"us","size":302208},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/slide_028.jpg","primary":false,"translateUrl":"","linkName":"slide_028.jpg","type":"GRAPHIC","id":"NTFILEAvX6phmpdcy5xZPz","market":"us","size":290781},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/slide_029.jpg","primary":false,"translateUrl":"","linkName":"slide_029.jpg","type":"GRAPHIC","id":"NTFILEC1EXFb4iuvdY7UJu","market":"us","size":243153},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/slide_030.jpg","primary":false,"translateUrl":"","linkName":"slide_030.jpg","type":"GRAPHIC","id":"NTFILE6Njh7kF9Nmsew8X3","market":"us","size":174347},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/slide_031.jpg","primary":false,"translateUrl":"","linkName":"slide_031.jpg","type":"GRAPHIC","id":"NTFILE8kCFTRXbRaFym6Pt","market":"us","size":194970},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000020/slide_032.jpg","primary":false,"translateUrl":"","linkName":"slide_032.jpg","type":"GRAPHIC","id":"NTFILEDvhFA5pxLsXkPbTJ","market":"us","size":269427}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-25 13:00","pubTimestamp":1706158800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17579396","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015924000010-TBBK","pdf_url":"","pub_time":1704750499000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"TBBK","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/0000950159-24-000010-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000010/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE45zjk1b4u9iPQZmE","market":"us","size":15007},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000010/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE96UPGYXKJaDSvWaQ","market":"us","size":15319},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015924000010/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE5RJ4RgZ1rttntWyY","market":"us","size":6200}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-01-09 05:48","pubTimestamp":1704750499,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17196591","market":"us","labels":[],"media":"sec.gov","original_id":"AN156276223000416-TBBK","pdf_url":"","pub_time":1699506000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TBBK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1295401/000156276223000416/0001562762-23-000416-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276223000416/tbbk-20230930x10q.htm","primary":true,"translateUrl":"","linkName":"tbbk-20230930x10q.htm","type":"10-Q","id":"NTFILEzdHSAkCmBUgdbXvr","market":"us","size":16792605},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276223000416/tbbk-20230930xex31_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20230930xex31_1.htm","type":"EX-31.1","id":"NTFILE7Z1qCeqZnwxan6s6","market":"us","size":14027},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276223000416/tbbk-20230930xex31_2.htm","primary":false,"translateUrl":"","linkName":"tbbk-20230930xex31_2.htm","type":"EX-31.2","id":"NTFILECSPqUwxdymdg789o","market":"us","size":15030},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276223000416/tbbk-20230930xex32_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20230930xex32_1.htm","type":"EX-32.1","id":"NTFILEGCwB2L1oFjeUNFco","market":"us","size":11598},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276223000416/tbbk-20230930xex32_2.htm","primary":false,"translateUrl":"","linkName":"tbbk-20230930xex32_2.htm","type":"EX-32.2","id":"NTFILE9KRLpr7t7F76XHmF","market":"us","size":11105}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-09 13:00","pubTimestamp":1699506000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17169345","market":"us","labels":[],"media":"sec.gov","original_id":"AN170888623000001-TBBK","pdf_url":"","pub_time":1698932611000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TBBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/0001708886-23-000001-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000170888623000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECA8PV3tLAhGd9G4j","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-02 21:43","pubTimestamp":1698932611,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17158742","market":"us","labels":[],"media":"sec.gov","original_id":"AN191246323000001-TBBK","pdf_url":"","pub_time":1698782644000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TBBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/0001912463-23-000001-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000191246323000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDo5MDdChW6zChYnQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-01 04:04","pubTimestamp":1698782644,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17124840","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015923000270-TBBK","pdf_url":"","pub_time":1698350894000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TBBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/0000950159-23-000270-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILECMjgRzHGTtp5pn4W","market":"us","size":298311},{"description":"THE BANCORP, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/bancorp8k.htm","primary":false,"translateUrl":"","linkName":"bancorp8k.htm","type":"8-K","id":"NTFILE4odTzASNSubLqKaS","market":"us","size":22763},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEH1pcCU5WPhb23Tbn","market":"us","size":53010},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_001.jpg","primary":false,"translateUrl":"","linkName":"slide_001.jpg","type":"GRAPHIC","id":"NTFILE7Meepc1DMfi2jrf8","market":"us","size":113500},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_002.jpg","primary":false,"translateUrl":"","linkName":"slide_002.jpg","type":"GRAPHIC","id":"NTFILE2VPJ8GqhasZ8GiWC","market":"us","size":348175},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_003.jpg","primary":false,"translateUrl":"","linkName":"slide_003.jpg","type":"GRAPHIC","id":"NTFILE6BJFspmb4YUovG6c","market":"us","size":212713},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_004.jpg","primary":false,"translateUrl":"","linkName":"slide_004.jpg","type":"GRAPHIC","id":"NTFILEBu6ukuCaCrTnRVSr","market":"us","size":203751},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_005.jpg","primary":false,"translateUrl":"","linkName":"slide_005.jpg","type":"GRAPHIC","id":"NTFILE4Hbsex7MdgzFBCSK","market":"us","size":285256},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_006.jpg","primary":false,"translateUrl":"","linkName":"slide_006.jpg","type":"GRAPHIC","id":"NTFILEspFT1vPhYymPapPX","market":"us","size":237029},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_007.jpg","primary":false,"translateUrl":"","linkName":"slide_007.jpg","type":"GRAPHIC","id":"NTFILEBF3rUqjnP19Ljzzd","market":"us","size":274654},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_008.jpg","primary":false,"translateUrl":"","linkName":"slide_008.jpg","type":"GRAPHIC","id":"NTFILEFqsxoQ5a8PvdhjP7","market":"us","size":281146},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_009.jpg","primary":false,"translateUrl":"","linkName":"slide_009.jpg","type":"GRAPHIC","id":"NTFILEHiGc1KFcpYh4Gwii","market":"us","size":212431},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_010.jpg","primary":false,"translateUrl":"","linkName":"slide_010.jpg","type":"GRAPHIC","id":"NTFILE9BKJGmirW5CRwNiA","market":"us","size":244768},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_011.jpg","primary":false,"translateUrl":"","linkName":"slide_011.jpg","type":"GRAPHIC","id":"NTFILE5dzrdE6LN97ntZ6w","market":"us","size":152916},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_012.jpg","primary":false,"translateUrl":"","linkName":"slide_012.jpg","type":"GRAPHIC","id":"NTFILEDKSbzdb3fdNcAdVc","market":"us","size":249013},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_013.jpg","primary":false,"translateUrl":"","linkName":"slide_013.jpg","type":"GRAPHIC","id":"NTFILEEJBmfsQFAHeEeXhi","market":"us","size":239949},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_014.jpg","primary":false,"translateUrl":"","linkName":"slide_014.jpg","type":"GRAPHIC","id":"NTFILE43LMrpoJFWouzSAB","market":"us","size":210851},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_015.jpg","primary":false,"translateUrl":"","linkName":"slide_015.jpg","type":"GRAPHIC","id":"NTFILE3RSYKvxVVSS5HQJM","market":"us","size":213995},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_016.jpg","primary":false,"translateUrl":"","linkName":"slide_016.jpg","type":"GRAPHIC","id":"NTFILEHCd2CPoYvjwj8VY5","market":"us","size":131153},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_017.jpg","primary":false,"translateUrl":"","linkName":"slide_017.jpg","type":"GRAPHIC","id":"NTFILEFEuN5cGywRQSRbrd","market":"us","size":243462},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_018.jpg","primary":false,"translateUrl":"","linkName":"slide_018.jpg","type":"GRAPHIC","id":"NTFILE5nzNAZFc1dihjehb","market":"us","size":231251},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_019.jpg","primary":false,"translateUrl":"","linkName":"slide_019.jpg","type":"GRAPHIC","id":"NTFILEGsd22P3TvgFGdLZP","market":"us","size":270886},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_020.jpg","primary":false,"translateUrl":"","linkName":"slide_020.jpg","type":"GRAPHIC","id":"NTFILE2mFSHsSxvLmo2vKH","market":"us","size":231208},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_021.jpg","primary":false,"translateUrl":"","linkName":"slide_021.jpg","type":"GRAPHIC","id":"NTFILE2HregvcmMFX5pbUx","market":"us","size":206966},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_022.jpg","primary":false,"translateUrl":"","linkName":"slide_022.jpg","type":"GRAPHIC","id":"NTFILEHaSfDyDyt94MXzCR","market":"us","size":231128},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_023.jpg","primary":false,"translateUrl":"","linkName":"slide_023.jpg","type":"GRAPHIC","id":"NTFILE3Tp6bpws1NNxEdMX","market":"us","size":202562},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_024.jpg","primary":false,"translateUrl":"","linkName":"slide_024.jpg","type":"GRAPHIC","id":"NTFILEuKkq5q29S5X3f6cp","market":"us","size":203915},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_025.jpg","primary":false,"translateUrl":"","linkName":"slide_025.jpg","type":"GRAPHIC","id":"NTFILEHziMgDNmVxCw3oiJ","market":"us","size":255620},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_026.jpg","primary":false,"translateUrl":"","linkName":"slide_026.jpg","type":"GRAPHIC","id":"NTFILE4GCK43rKaM85PGfQ","market":"us","size":98501},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_027.jpg","primary":false,"translateUrl":"","linkName":"slide_027.jpg","type":"GRAPHIC","id":"NTFILEDxz9Jgk85ZFFgun6","market":"us","size":261339},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_028.jpg","primary":false,"translateUrl":"","linkName":"slide_028.jpg","type":"GRAPHIC","id":"NTFILE7x3pFXkqCG36WaLu","market":"us","size":202564},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_029.jpg","primary":false,"translateUrl":"","linkName":"slide_029.jpg","type":"GRAPHIC","id":"NTFILECWHsLxVgbXuYKVod","market":"us","size":201136},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_030.jpg","primary":false,"translateUrl":"","linkName":"slide_030.jpg","type":"GRAPHIC","id":"NTFILE74SZHQEUQEemzY8N","market":"us","size":187198},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_031.jpg","primary":false,"translateUrl":"","linkName":"slide_031.jpg","type":"GRAPHIC","id":"NTFILE2H3zoyMVj5xbjND5","market":"us","size":271156},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_032.jpg","primary":false,"translateUrl":"","linkName":"slide_032.jpg","type":"GRAPHIC","id":"NTFILE6AsSB4WkQyWhAZrf","market":"us","size":94134},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_033.jpg","primary":false,"translateUrl":"","linkName":"slide_033.jpg","type":"GRAPHIC","id":"NTFILE2Vs2ejBs8HnDXz9B","market":"us","size":301009},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000270/slide_034.jpg","primary":false,"translateUrl":"","linkName":"slide_034.jpg","type":"GRAPHIC","id":"NTFILE4KggRgL7fYA1SngU","market":"us","size":298423}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-27 04:08","pubTimestamp":1698350894,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16944604","market":"us","labels":[],"media":"sec.gov","original_id":"AN176531823000002-TBBK","pdf_url":"","pub_time":1694447791000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TBBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/0001765318-23-000002-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000176531823000002/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4RZQroouy3JXJh97","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-11 23:56","pubTimestamp":1694447791,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16770175","market":"us","labels":[],"media":"sec.gov","original_id":"AN156276223000327-TBBK","pdf_url":"","pub_time":1691592881000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TBBK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1295401/000156276223000327/0001562762-23-000327-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276223000327/tbbk-20230630x10q.htm","primary":true,"translateUrl":"","linkName":"tbbk-20230630x10q.htm","type":"10-Q","id":"NTFILE12UeCwMD2cp2Ua7f","market":"us","size":16515642},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276223000327/tbbk-20230630xex31_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20230630xex31_1.htm","type":"EX-31.1","id":"NTFILEGc8vFvow9fjBN492","market":"us","size":13908},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276223000327/tbbk-20230630xex31_2.htm","primary":false,"translateUrl":"","linkName":"tbbk-20230630xex31_2.htm","type":"EX-31.2","id":"NTFILE8tu474JNczZgVkqd","market":"us","size":14883},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276223000327/tbbk-20230630xex32_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20230630xex32_1.htm","type":"EX-32.1","id":"NTFILE4t8NR7AAVVAfXhdR","market":"us","size":11451},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276223000327/tbbk-20230630xex32_2.htm","primary":false,"translateUrl":"","linkName":"tbbk-20230630xex32_2.htm","type":"EX-32.2","id":"NTFILE8NVRBTFYX7dCCB3d","market":"us","size":10958}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-09 22:54","pubTimestamp":1691592881,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16725450","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015923000223-TBBK","pdf_url":"","pub_time":1690387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TBBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/0000950159-23-000223-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE6TrmB72Qqo67rv84","market":"us","size":359061},{"description":"THE BANCORP, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/bancorp8k.htm","primary":false,"translateUrl":"","linkName":"bancorp8k.htm","type":"8-K","id":"NTFILE9RFTGw85p1UfGnHp","market":"us","size":22747},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEEPRf2FpRkBX4TyTD","market":"us","size":54351},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_001.jpg","primary":false,"translateUrl":"","linkName":"slide_001.jpg","type":"GRAPHIC","id":"NTFILE3GkXpsDZGPUUBkam","market":"us","size":83637},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_002.jpg","primary":false,"translateUrl":"","linkName":"slide_002.jpg","type":"GRAPHIC","id":"NTFILE5EvMRL5dhinQMKF2","market":"us","size":230179},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_003.jpg","primary":false,"translateUrl":"","linkName":"slide_003.jpg","type":"GRAPHIC","id":"NTFILEA6F9GNJREK2x35gf","market":"us","size":116852},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_004.jpg","primary":false,"translateUrl":"","linkName":"slide_004.jpg","type":"GRAPHIC","id":"NTFILEZNX5ykboXSsPpNU8","market":"us","size":111460},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_005.jpg","primary":false,"translateUrl":"","linkName":"slide_005.jpg","type":"GRAPHIC","id":"NTFILE8uNeJWbTfMubrwXL","market":"us","size":165150},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_006.jpg","primary":false,"translateUrl":"","linkName":"slide_006.jpg","type":"GRAPHIC","id":"NTFILEGkMEFj3JNi9Rf3pR","market":"us","size":129760},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_007.jpg","primary":false,"translateUrl":"","linkName":"slide_007.jpg","type":"GRAPHIC","id":"NTFILEFhGBwxPxShpqPB7q","market":"us","size":147936},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_008.jpg","primary":false,"translateUrl":"","linkName":"slide_008.jpg","type":"GRAPHIC","id":"NTFILEFsuhByhnDQZirova","market":"us","size":152345},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_009.jpg","primary":false,"translateUrl":"","linkName":"slide_009.jpg","type":"GRAPHIC","id":"NTFILECiAy77Tm9EJnwcX1","market":"us","size":117117},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_010.jpg","primary":false,"translateUrl":"","linkName":"slide_010.jpg","type":"GRAPHIC","id":"NTFILE3MfUdjJwNF8af3ye","market":"us","size":134725},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_011.jpg","primary":false,"translateUrl":"","linkName":"slide_011.jpg","type":"GRAPHIC","id":"NTFILEGV6vF5QoGbrnDJBB","market":"us","size":115188},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_012.jpg","primary":false,"translateUrl":"","linkName":"slide_012.jpg","type":"GRAPHIC","id":"NTFILE2woJLwL4vUkQEnA1","market":"us","size":136638},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_013.jpg","primary":false,"translateUrl":"","linkName":"slide_013.jpg","type":"GRAPHIC","id":"NTFILEFWHKGrdrm87aipNc","market":"us","size":136419},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_014.jpg","primary":false,"translateUrl":"","linkName":"slide_014.jpg","type":"GRAPHIC","id":"NTFILEBYFbvJ6kXA9RCMqb","market":"us","size":114817},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_015.jpg","primary":false,"translateUrl":"","linkName":"slide_015.jpg","type":"GRAPHIC","id":"NTFILEFYWvxye78umxweHr","market":"us","size":157841},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_016.jpg","primary":false,"translateUrl":"","linkName":"slide_016.jpg","type":"GRAPHIC","id":"NTFILEBiKca7gsKDp1jEkn","market":"us","size":97372},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_017.jpg","primary":false,"translateUrl":"","linkName":"slide_017.jpg","type":"GRAPHIC","id":"NTFILECAxqV8s4NAz6gwTa","market":"us","size":132622},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_018.jpg","primary":false,"translateUrl":"","linkName":"slide_018.jpg","type":"GRAPHIC","id":"NTFILEYwVK7UB2gS56nUpJ","market":"us","size":141435},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_019.jpg","primary":false,"translateUrl":"","linkName":"slide_019.jpg","type":"GRAPHIC","id":"NTFILE27k6AzaTRDcj3hAZ","market":"us","size":143905},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_020.jpg","primary":false,"translateUrl":"","linkName":"slide_020.jpg","type":"GRAPHIC","id":"NTFILEHBHAqDwVSVNKru8X","market":"us","size":130244},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_021.jpg","primary":false,"translateUrl":"","linkName":"slide_021.jpg","type":"GRAPHIC","id":"NTFILECoenjTnvYzYSDGD2","market":"us","size":107642},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_022.jpg","primary":false,"translateUrl":"","linkName":"slide_022.jpg","type":"GRAPHIC","id":"NTFILE3vinb57vT5TqFvbc","market":"us","size":190565},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_023.jpg","primary":false,"translateUrl":"","linkName":"slide_023.jpg","type":"GRAPHIC","id":"NTFILEFnj6km1NYjR1pyqn","market":"us","size":102972},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_024.jpg","primary":false,"translateUrl":"","linkName":"slide_024.jpg","type":"GRAPHIC","id":"NTFILECpVJVyCymp8mTLnS","market":"us","size":110687},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_025.jpg","primary":false,"translateUrl":"","linkName":"slide_025.jpg","type":"GRAPHIC","id":"NTFILE7nfEZ9QvMgK27mzJ","market":"us","size":139144},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_026.jpg","primary":false,"translateUrl":"","linkName":"slide_026.jpg","type":"GRAPHIC","id":"NTFILE5kZsgS2Qqp5TG6c2","market":"us","size":71454},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_027.jpg","primary":false,"translateUrl":"","linkName":"slide_027.jpg","type":"GRAPHIC","id":"NTFILECyfPUfepf6w8g94x","market":"us","size":150735},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_028.jpg","primary":false,"translateUrl":"","linkName":"slide_028.jpg","type":"GRAPHIC","id":"NTFILEFpUyivRXi1Aq7j8M","market":"us","size":105335},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_029.jpg","primary":false,"translateUrl":"","linkName":"slide_029.jpg","type":"GRAPHIC","id":"NTFILECgVxkVuxx1tZ4Fzv","market":"us","size":102830},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_030.jpg","primary":false,"translateUrl":"","linkName":"slide_030.jpg","type":"GRAPHIC","id":"NTFILE4VQ256Sjx8bCLQmb","market":"us","size":94902},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_031.jpg","primary":false,"translateUrl":"","linkName":"slide_031.jpg","type":"GRAPHIC","id":"NTFILE7N2XHj3ky7X7ttEr","market":"us","size":95125},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_032.jpg","primary":false,"translateUrl":"","linkName":"slide_032.jpg","type":"GRAPHIC","id":"NTFILECbFQVRkpkTL3E7Fh","market":"us","size":67731},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_033.jpg","primary":false,"translateUrl":"","linkName":"slide_033.jpg","type":"GRAPHIC","id":"NTFILE3m9kByDv9AFMGio7","market":"us","size":98780},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_034.jpg","primary":false,"translateUrl":"","linkName":"slide_034.jpg","type":"GRAPHIC","id":"NTFILEA7Jt4jaWFm3Tscom","market":"us","size":99178},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000223/slide_035.jpg","primary":false,"translateUrl":"","linkName":"slide_035.jpg","type":"GRAPHIC","id":"NTFILEDo4VndAuh1jSuSEx","market":"us","size":102942}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-27 00:00","pubTimestamp":1690387200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16606788","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015923000217-TBBK","pdf_url":"","pub_time":1687449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"TBBK","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000217/0000950159-23-000217-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE BANCORP, INC. FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000217/bancorp11k.htm","primary":true,"translateUrl":"","linkName":"bancorp11k.htm","type":"11-K","id":"NTFILE69SihRR46stjJm9n","market":"us","size":152898},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000217/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILE3P3bjuo86DtBFDsB","market":"us","size":1989}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-23 00:00","pubTimestamp":1687449600,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16571082","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015923000207-TBBK","pdf_url":"","pub_time":1686585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TBBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000207/0000950159-23-000207-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000207/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE4za3gEMALJmaYs6r","market":"us","size":7651},{"description":"THE BANCORP, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000207/bancorp8k.htm","primary":false,"translateUrl":"","linkName":"bancorp8k.htm","type":"8-K","id":"NTFILEET87KyKo6dPegiGc","market":"us","size":22402}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-13 00:00","pubTimestamp":1686585600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16571083","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323001794-TBBK","pdf_url":"","pub_time":1686499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TBBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000195917323001794/0001959173-23-001794-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000195917323001794/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEE9MWXpYFQCf8BtJZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-12 00:00","pubTimestamp":1686499200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16485720","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015923000177-TBBK","pdf_url":"","pub_time":1684959093000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TBBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000177/0000950159-23-000177-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE BANCORP, INC. FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000177/bancorp8k.htm","primary":true,"translateUrl":"","linkName":"bancorp8k.htm","type":"8-K","id":"NTFILEEWbrBQszfwFHXXSC","market":"us","size":36073}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-25 04:11","pubTimestamp":1684959093,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16498067","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015923000179-TBBK","pdf_url":"","pub_time":1684944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TBBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000179/0000950159-23-000179-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000179/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2erYyAUW8ohMeoE1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-25 00:00","pubTimestamp":1684944000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16498068","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984623000096-TBBK","pdf_url":"","pub_time":1684771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TBBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000194984623000096/0001949846-23-000096-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000194984623000096/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFeaNEPD76GF3HRuq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-23 00:00","pubTimestamp":1684771200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16427513","market":"us","labels":[],"media":"sec.gov","original_id":"AN156276223000232-TBBK","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TBBK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1295401/000156276223000232/0001562762-23-000232-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276223000232/tbbk-20230331x10q.htm","primary":true,"translateUrl":"","linkName":"tbbk-20230331x10q.htm","type":"10-Q","id":"NTFILE9mdJRbYMa8hexXvS","market":"us","size":14727884},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276223000232/tbbk-20230331xex31_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20230331xex31_1.htm","type":"EX-31.1","id":"NTFILE9CZKdsRLLPArfgaR","market":"us","size":13774},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276223000232/tbbk-20230331xex31_2.htm","primary":false,"translateUrl":"","linkName":"tbbk-20230331xex31_2.htm","type":"EX-31.2","id":"NTFILE48LzQXmCN7rTxjzs","market":"us","size":14721},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276223000232/tbbk-20230331xex32_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20230331xex32_1.htm","type":"EX-32.1","id":"NTFILEDNYmQGvvjk8epHQT","market":"us","size":11317},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276223000232/tbbk-20230331xex32_2.htm","primary":false,"translateUrl":"","linkName":"tbbk-20230331xex32_2.htm","type":"EX-32.2","id":"NTFILEHH6CJ1cqXrLBSbD1","market":"us","size":10824}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16386436","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015923000151-TBBK","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TBBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/0000950159-23-000151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE9ynnYDqmocADoqXG","market":"us","size":260973},{"description":"THE BANCORP, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/bancorp8k.htm","primary":false,"translateUrl":"","linkName":"bancorp8k.htm","type":"8-K","id":"NTFILEE8SNJFm6r9ZgQ62i","market":"us","size":22794},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILE7awTJarL6tLuoZ3M","market":"us","size":53940},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_001.jpg","primary":false,"translateUrl":"","linkName":"slide_001.jpg","type":"GRAPHIC","id":"NTFILE6n14BHzA2yNDv91D","market":"us","size":112546},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_002.jpg","primary":false,"translateUrl":"","linkName":"slide_002.jpg","type":"GRAPHIC","id":"NTFILEFd8CaWHFdiLS9fAL","market":"us","size":348933},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_003.jpg","primary":false,"translateUrl":"","linkName":"slide_003.jpg","type":"GRAPHIC","id":"NTFILE2XQvGP938AHow4PV","market":"us","size":211243},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_004.jpg","primary":false,"translateUrl":"","linkName":"slide_004.jpg","type":"GRAPHIC","id":"NTFILEAEpmdfm2DQmP8Cmr","market":"us","size":204843},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_005.jpg","primary":false,"translateUrl":"","linkName":"slide_005.jpg","type":"GRAPHIC","id":"NTFILE3T9vd7PPKzwVoWtL","market":"us","size":285634},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_006.jpg","primary":false,"translateUrl":"","linkName":"slide_006.jpg","type":"GRAPHIC","id":"NTFILE3Etu9L7cutJB7LQE","market":"us","size":237029},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_007.jpg","primary":false,"translateUrl":"","linkName":"slide_007.jpg","type":"GRAPHIC","id":"NTFILEsLyacKXne88LG7xR","market":"us","size":274858},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_008.jpg","primary":false,"translateUrl":"","linkName":"slide_008.jpg","type":"GRAPHIC","id":"NTFILEAVfSzgNxvxn9B2T6","market":"us","size":281159},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_009.jpg","primary":false,"translateUrl":"","linkName":"slide_009.jpg","type":"GRAPHIC","id":"NTFILE9XbzgMVCtvrp4ArQ","market":"us","size":213219},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_010.jpg","primary":false,"translateUrl":"","linkName":"slide_010.jpg","type":"GRAPHIC","id":"NTFILE49j5R6sQdYKzVTvJ","market":"us","size":244768},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_011.jpg","primary":false,"translateUrl":"","linkName":"slide_011.jpg","type":"GRAPHIC","id":"NTFILE55EzNRSt2RHLeAzP","market":"us","size":152916},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_012.jpg","primary":false,"translateUrl":"","linkName":"slide_012.jpg","type":"GRAPHIC","id":"NTFILE7ebqLMFJpPjGCzSy","market":"us","size":252527},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_013.jpg","primary":false,"translateUrl":"","linkName":"slide_013.jpg","type":"GRAPHIC","id":"NTFILEGkmem9zB5neR9ZgW","market":"us","size":239578},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_014.jpg","primary":false,"translateUrl":"","linkName":"slide_014.jpg","type":"GRAPHIC","id":"NTFILEEfY3NrLNHXriGG9g","market":"us","size":214122},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_015.jpg","primary":false,"translateUrl":"","linkName":"slide_015.jpg","type":"GRAPHIC","id":"NTFILEGprYrQUg1gdNZ36E","market":"us","size":213682},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_016.jpg","primary":false,"translateUrl":"","linkName":"slide_016.jpg","type":"GRAPHIC","id":"NTFILE6c8yQQb4GYdhRK8v","market":"us","size":131153},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_017.jpg","primary":false,"translateUrl":"","linkName":"slide_017.jpg","type":"GRAPHIC","id":"NTFILE3Jx2eWSLofnDbayi","market":"us","size":240657},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_018.jpg","primary":false,"translateUrl":"","linkName":"slide_018.jpg","type":"GRAPHIC","id":"NTFILEBVEJX2ptoNwS1oBE","market":"us","size":230380},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_019.jpg","primary":false,"translateUrl":"","linkName":"slide_019.jpg","type":"GRAPHIC","id":"NTFILEFcHfvjXtqCaYSwNU","market":"us","size":269399},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_020.jpg","primary":false,"translateUrl":"","linkName":"slide_020.jpg","type":"GRAPHIC","id":"NTFILE7dwKbcDBhTmbGqRX","market":"us","size":230929},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_021.jpg","primary":false,"translateUrl":"","linkName":"slide_021.jpg","type":"GRAPHIC","id":"NTFILE6MmJenEQZi7ynVeh","market":"us","size":205541},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_022.jpg","primary":false,"translateUrl":"","linkName":"slide_022.jpg","type":"GRAPHIC","id":"NTFILEEPnFdm161HEGC2sP","market":"us","size":230181},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_023.jpg","primary":false,"translateUrl":"","linkName":"slide_023.jpg","type":"GRAPHIC","id":"NTFILEHUJLZvz2mKh8bD8K","market":"us","size":200530},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_024.jpg","primary":false,"translateUrl":"","linkName":"slide_024.jpg","type":"GRAPHIC","id":"NTFILE4ZXaXP5Yww73SHbn","market":"us","size":206090},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_025.jpg","primary":false,"translateUrl":"","linkName":"slide_025.jpg","type":"GRAPHIC","id":"NTFILE4twcmcEQUuMSgcis","market":"us","size":250591},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_026.jpg","primary":false,"translateUrl":"","linkName":"slide_026.jpg","type":"GRAPHIC","id":"NTFILE2gkK3f2VD9azjVJe","market":"us","size":98501},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_027.jpg","primary":false,"translateUrl":"","linkName":"slide_027.jpg","type":"GRAPHIC","id":"NTFILE3eJtsruwfR7zCAXz","market":"us","size":275107},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_028.jpg","primary":false,"translateUrl":"","linkName":"slide_028.jpg","type":"GRAPHIC","id":"NTFILEAeLL6kWu9Vsi61FR","market":"us","size":200170},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_029.jpg","primary":false,"translateUrl":"","linkName":"slide_029.jpg","type":"GRAPHIC","id":"NTFILEBNJXwHyE9sUqnmpE","market":"us","size":206066},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_030.jpg","primary":false,"translateUrl":"","linkName":"slide_030.jpg","type":"GRAPHIC","id":"NTFILE8VLZ6GU3DTZdLB5n","market":"us","size":191877},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_031.jpg","primary":false,"translateUrl":"","linkName":"slide_031.jpg","type":"GRAPHIC","id":"NTFILEXnwkFBo68YhAGon2","market":"us","size":287093},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_032.jpg","primary":false,"translateUrl":"","linkName":"slide_032.jpg","type":"GRAPHIC","id":"NTFILE8cXkz6KNYgAfyxtM","market":"us","size":94134},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_033.jpg","primary":false,"translateUrl":"","linkName":"slide_033.jpg","type":"GRAPHIC","id":"NTFILE7zZmQpqqZuBUrTa9","market":"us","size":309733},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_034.jpg","primary":false,"translateUrl":"","linkName":"slide_034.jpg","type":"GRAPHIC","id":"NTFILEECyPpg1pP7xEznTW","market":"us","size":310313},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000151/slide_035.jpg","primary":false,"translateUrl":"","linkName":"slide_035.jpg","type":"GRAPHIC","id":"NTFILE3EmXWg9yPiY2VGpm","market":"us","size":251555}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16037225","market":"us","labels":[],"media":"sec.gov","original_id":"AN156276223000066-TBBK","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TBBK","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1295401/000156276223000066/0001562762-23-000066-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276223000066/tbbk-20221231x10k.htm","primary":true,"translateUrl":"","linkName":"tbbk-20221231x10k.htm","type":"10-K","id":"NTFILE7KoUtWNW9eFJzWnN","market":"us","size":20427284},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276223000066/tbbk-20221231xex4_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20221231xex4_1.htm","type":"EX-4.1","id":"NTFILEEL61tNvXhtH9twJt","market":"us","size":29355},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276223000066/tbbk-20221231xex21_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20221231xex21_1.htm","type":"EX-21.1","id":"NTFILEF8r7LChWbXmbuiPM","market":"us","size":1658},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276223000066/tbbk-20221231xex23_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20221231xex23_1.htm","type":"EX-23.1","id":"NTFILE5CKX28ThDfSo6VvX","market":"us","size":22686},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276223000066/tbbk-20221231xex31_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20221231xex31_1.htm","type":"EX-31.1","id":"NTFILE1QHDny1fGMoJ3aDf","market":"us","size":11460},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276223000066/tbbk-20221231xex31_2.htm","primary":false,"translateUrl":"","linkName":"tbbk-20221231xex31_2.htm","type":"EX-31.2","id":"NTFILE6PMSc4LBwhM6FNTD","market":"us","size":14745},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276223000066/tbbk-20221231xex32_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20221231xex32_1.htm","type":"EX-32.1","id":"NTFILEAsq6zLjoFHZfsEvW","market":"us","size":11680},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276223000066/tbbk-20221231xex32_2.htm","primary":false,"translateUrl":"","linkName":"tbbk-20221231xex32_2.htm","type":"EX-32.2","id":"NTFILEBb59TzYHwKAuPBwL","market":"us","size":10909},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276223000066/tbbk-20221231x10kg001.jpg","primary":false,"translateUrl":"","linkName":"tbbk-20221231x10kg001.jpg","type":"GRAPHIC","id":"NTFILEDbaHD1Ry35Ymnsnz","market":"us","size":36346},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276223000066/tbbk-20221231x10kg002.jpg","primary":false,"translateUrl":"","linkName":"tbbk-20221231x10kg002.jpg","type":"GRAPHIC","id":"NTFILEDzusnKNQkQ3YbPr8","market":"us","size":29893}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBBK\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"TBBK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.26,"defaultRemindTime":1753387200000,"name":null,"time":"Post Market","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-04-24","symbol":"TBBK","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2025-01-30","symbol":"TBBK","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-10-24","symbol":"TBBK","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-07-25","symbol":"TBBK","fiscalQuarterEnding":"2024/06","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":1.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBBK","date":"2025-07-21","current":14.469742,"percent":0.81562,"low":7.837838,"twenty":10.807385,"median":12.259066,"eighty":14.309634,"high":19.286708,"avg":12.452074,"sd":2.092915,"marketCap":3158513092},"quantilePoints":[{"date":"2020-07-24","current":11.001287,"twenty":5.445816,"median":11.743584,"eighty":35.240949,"marketCap":508479475},{"date":"2020-07-31","current":9.868196,"twenty":5.445816,"median":11.560674,"eighty":35.240949,"marketCap":542138941},{"date":"2020-08-07","current":10.653047,"twenty":5.445816,"median":11.437286,"eighty":35.240949,"marketCap":585257097},{"date":"2020-08-14","current":10.527471,"twenty":5.445816,"median":11.347308,"eighty":35.240949,"marketCap":578358192},{"date":"2020-08-21","current":9.617043,"twenty":5.445816,"median":11.323722,"eighty":35.240949,"marketCap":528341132},{"date":"2020-08-28","current":9.889125,"twenty":5.445816,"median":11.257329,"eighty":35.240949,"marketCap":543288759},{"date":"2020-09-04","current":10.307712,"twenty":5.445816,"median":11.162888,"eighty":35.240949,"marketCap":566285108},{"date":"2020-09-11","current":9.428679,"twenty":5.445816,"median":11.112875,"eighty":35.240949,"marketCap":517992774},{"date":"2020-09-18","current":9.868196,"twenty":5.445816,"median":11.047379,"eighty":35.240949,"marketCap":542138941},{"date":"2020-09-25","current":8.685687,"twenty":5.445816,"median":10.988856,"eighty":35.240949,"marketCap":477174254},{"date":"2020-10-02","current":9.428679,"twenty":5.448004,"median":10.967398,"eighty":35.240949,"marketCap":517992774},{"date":"2020-10-09","current":9.89959,"twenty":5.463643,"median":10.967398,"eighty":35.240949,"marketCap":543863668},{"date":"2020-10-16","current":9.89959,"twenty":5.466416,"median":10.967398,"eighty":35.240949,"marketCap":543863668},{"date":"2020-10-23","current":10.014701,"twenty":5.471035,"median":10.967398,"eighty":35.240949,"marketCap":550187664},{"date":"2020-10-30","current":9.554112,"twenty":5.482875,"median":10.967398,"eighty":35.240949,"marketCap":551912390},{"date":"2020-11-06","current":10.201005,"twenty":5.493539,"median":10.967398,"eighty":35.240949,"marketCap":589281458},{"date":"2020-11-13","current":11.096703,"twenty":5.496145,"median":10.967398,"eighty":34.908791,"marketCap":641023245},{"date":"2020-11-20","current":11.360436,"twenty":5.496145,"median":10.967398,"eighty":33.748345,"marketCap":656258326},{"date":"2020-11-27","current":12.52982,"twenty":5.496145,"median":10.967398,"eighty":32.758532,"marketCap":723810103},{"date":"2020-12-04","current":13.077191,"twenty":5.496145,"median":10.967398,"eighty":29.635814,"marketCap":755430084},{"date":"2020-12-11","current":13.475279,"twenty":5.496145,"median":10.967398,"eighty":29.08915,"marketCap":778426433},{"date":"2020-12-18","current":13.325996,"twenty":5.496145,"median":10.967398,"eighty":28.89802,"marketCap":769802802},{"date":"2020-12-24","current":13.385709,"twenty":5.496145,"median":10.967398,"eighty":28.449629,"marketCap":773252255},{"date":"2020-12-31","current":13.584753,"twenty":5.496145,"median":10.967398,"eighty":28.351215,"marketCap":784750430},{"date":"2021-01-08","current":15.236818,"twenty":5.496145,"median":10.967398,"eighty":28.160964,"marketCap":880185280},{"date":"2021-01-15","current":16.33156,"twenty":5.496145,"median":10.967398,"eighty":28.04395,"marketCap":943425242},{"date":"2021-01-22","current":17.257115,"twenty":5.496145,"median":10.967398,"eighty":28.020384,"marketCap":996891755},{"date":"2021-01-29","current":12.051397,"twenty":5.496145,"median":10.967398,"eighty":27.92403,"marketCap":965124048},{"date":"2021-02-05","current":13.179643,"twenty":5.496145,"median":10.967398,"eighty":27.770527,"marketCap":1055478535},{"date":"2021-02-12","current":14.092301,"twenty":5.496145,"median":10.967398,"eighty":27.697674,"marketCap":1128567834},{"date":"2021-02-19","current":14.695949,"twenty":5.496145,"median":10.967398,"eighty":27.639716,"marketCap":1176910363},{"date":"2021-02-26","current":14.566596,"twenty":5.496145,"median":10.967398,"eighty":27.521546,"marketCap":1166551249},{"date":"2021-03-05","current":15.788264,"twenty":5.496145,"median":10.9574,"eighty":27.43101,"marketCap":1264387319},{"date":"2021-03-12","current":16.909324,"twenty":5.496145,"median":10.9574,"eighty":27.334596,"marketCap":1354166300},{"date":"2021-03-19","current":16.86821,"twenty":5.496145,"median":10.9574,"eighty":27.099183,"marketCap":1350873746},{"date":"2021-03-26","current":15.23857,"twenty":5.496145,"median":10.967398,"eighty":26.97479,"marketCap":1220365605},{"date":"2021-04-01","current":15.102766,"twenty":5.496145,"median":10.967398,"eighty":26.886173,"marketCap":1209489926},{"date":"2021-04-09","current":15.772727,"twenty":5.496145,"median":10.9574,"eighty":26.731802,"marketCap":1263143033},{"date":"2021-04-16","current":16.575833,"twenty":5.496145,"median":10.9574,"eighty":26.4724,"marketCap":1327459032},{"date":"2021-04-23","current":15.874019,"twenty":5.496145,"median":10.9574,"eighty":26.088592,"marketCap":1271254961},{"date":"2021-04-30","current":13.601724,"twenty":5.496145,"median":10.9574,"eighty":25.956225,"marketCap":1271189908},{"date":"2021-05-07","current":14.915649,"twenty":5.496145,"median":10.9574,"eighty":25.728395,"marketCap":1393986681},{"date":"2021-05-14","current":15.019782,"twenty":5.502252,"median":10.999339,"eighty":25.698137,"marketCap":1403718826},{"date":"2021-05-21","current":14.780887,"twenty":5.514465,"median":11.087836,"eighty":25.698137,"marketCap":1381392140},{"date":"2021-05-28","current":14.848268,"twenty":5.532786,"median":11.115119,"eighty":25.698137,"marketCap":1387689411},{"date":"2021-06-04","current":15.491448,"twenty":5.538893,"median":11.169103,"eighty":25.698137,"marketCap":1447799719},{"date":"2021-06-11","current":15.534326,"twenty":5.559821,"median":11.253616,"eighty":25.698137,"marketCap":1451807073},{"date":"2021-06-18","current":13.972318,"twenty":5.566175,"median":11.31789,"eighty":25.698137,"marketCap":1305824895},{"date":"2021-06-25","current":14.701255,"twenty":5.587747,"median":11.347308,"eighty":25.698137,"marketCap":1373949912},{"date":"2021-07-02","current":13.898812,"twenty":5.617008,"median":11.379755,"eighty":25.698137,"marketCap":1298955145},{"date":"2021-07-09","current":14.186711,"twenty":5.629484,"median":11.442285,"eighty":25.698137,"marketCap":1325861665},{"date":"2021-07-16","current":13.292385,"twenty":5.644015,"median":11.520919,"eighty":25.698137,"marketCap":1242279712},{"date":"2021-07-23","current":13.390393,"twenty":5.674195,"median":11.622242,"eighty":25.698137,"marketCap":1251439378},{"date":"2021-07-30","current":13.059083,"twenty":5.696328,"median":11.899981,"eighty":25.698137,"marketCap":1342800167},{"date":"2021-08-06","current":14.176676,"twenty":5.725391,"median":12.028913,"eighty":25.698137,"marketCap":1457716741},{"date":"2021-08-13","current":14.046948,"twenty":5.754454,"median":12.067512,"eighty":25.698137,"marketCap":1444377392},{"date":"2021-08-20","current":13.192929,"twenty":5.770952,"median":12.110092,"eighty":25.698137,"marketCap":1356562896},{"date":"2021-08-27","current":14.174496,"twenty":5.794922,"median":12.17055,"eighty":25.698137,"marketCap":1457492544},{"date":"2021-09-03","current":13.486844,"twenty":5.795014,"median":12.237097,"eighty":25.683389,"marketCap":1386784768},{"date":"2021-09-10","current":13.159655,"twenty":5.795014,"median":12.377063,"eighty":25.683389,"marketCap":1353141552},{"date":"2021-09-17","current":12.682736,"twenty":5.795014,"median":12.60201,"eighty":25.683389,"marketCap":1304102288},{"date":"2021-09-24","current":13.514572,"twenty":5.795014,"median":12.728837,"eighty":25.683389,"marketCap":1389635888},{"date":"2021-10-01","current":15.283611,"twenty":5.795014,"median":12.799287,"eighty":25.683389,"marketCap":1571537344},{"date":"2021-10-08","current":16.958376,"twenty":5.795105,"median":12.868609,"eighty":25.668641,"marketCap":1743744992},{"date":"2021-10-15","current":16.536912,"twenty":5.795105,"median":12.966923,"eighty":25.668641,"marketCap":1700407968},{"date":"2021-10-22","current":17.651573,"twenty":5.795105,"median":13.052993,"eighty":25.668641,"marketCap":1815022992},{"date":"2021-10-29","current":16.242464,"twenty":5.795105,"median":13.115873,"eighty":25.668641,"marketCap":1751457345},{"date":"2021-11-05","current":17.273998,"twenty":5.795105,"median":13.165228,"eighty":25.668641,"marketCap":1862689766},{"date":"2021-11-12","current":16.687454,"twenty":5.795105,"median":13.172448,"eighty":25.668641,"marketCap":1799441505},{"date":"2021-11-19","current":16.137899,"twenty":5.795105,"median":13.172448,"eighty":25.187605,"marketCap":1740181874},{"date":"2021-11-26","current":15.477376,"twenty":5.795105,"median":13.172448,"eighty":24.965034,"marketCap":1668956355},{"date":"2021-12-03","current":14.256729,"twenty":5.795105,"median":13.172448,"eighty":23.427356,"marketCap":1537331596},{"date":"2021-12-10","current":13.738879,"twenty":5.795197,"median":13.179643,"eighty":23.177099,"marketCap":1481490790},{"date":"2021-12-17","current":12.79301,"twenty":5.795197,"median":13.165254,"eighty":23.068115,"marketCap":1379495847},{"date":"2021-12-23","current":13.115345,"twenty":5.795197,"median":13.126952,"eighty":22.846113,"marketCap":1414253900},{"date":"2021-12-31","current":13.37427,"twenty":5.795197,"median":13.126952,"eighty":22.692729,"marketCap":1442174303},{"date":"2022-01-07","current":14.415254,"twenty":5.795288,"median":13.136916,"eighty":22.523199,"marketCap":1554425721},{"date":"2022-01-14","current":16.9728,"twenty":5.795288,"median":13.136916,"eighty":22.325415,"marketCap":1830210929},{"date":"2022-01-21","current":15.112767,"twenty":5.795288,"median":13.136916,"eighty":22.002501,"marketCap":1629639869},{"date":"2022-01-28","current":14.283924,"twenty":5.795288,"median":13.136916,"eighty":21.897555,"marketCap":1580559010},{"date":"2022-02-04","current":15.96896,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1767013340},{"date":"2022-02-11","current":14.817951,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1639650690},{"date":"2022-02-18","current":15.191251,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1680957495},{"date":"2022-02-25","current":15.217175,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1683826024},{"date":"2022-03-04","current":13.860309,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1533684740},{"date":"2022-03-11","current":14.145607,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1565253849},{"date":"2022-03-18","current":15.333485,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1696696142},{"date":"2022-03-25","current":15.598035,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1725969316},{"date":"2022-04-01","current":14.768076,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1634131907},{"date":"2022-04-08","current":13.398644,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1482600181},{"date":"2022-04-14","current":13.030832,"twenty":5.795288,"median":13.116173,"eighty":21.8249,"marketCap":1441900656},{"date":"2022-04-22","current":12.767426,"twenty":5.795288,"median":13.111682,"eighty":21.8249,"marketCap":1412754031},{"date":"2022-04-29","current":11.410488,"twenty":5.795288,"median":13.055287,"eighty":21.736098,"marketCap":1296847585},{"date":"2022-05-06","current":10.284023,"twenty":5.795288,"median":12.997875,"eighty":21.55446,"marketCap":1168820322},{"date":"2022-05-13","current":9.407648,"twenty":5.795288,"median":12.897472,"eighty":21.348603,"marketCap":1069216810},{"date":"2022-05-20","current":9.193611,"twenty":5.795288,"median":12.836291,"eighty":21.243655,"marketCap":1044890713},{"date":"2022-05-27","current":10.338457,"twenty":5.795288,"median":12.798529,"eighty":20.908633,"marketCap":1175007044},{"date":"2022-06-03","current":10.149309,"twenty":5.795288,"median":12.76805,"eighty":17.704811,"marketCap":1153509564},{"date":"2022-06-10","current":9.318051,"twenty":5.795288,"median":12.65405,"eighty":17.260492,"marketCap":1059033792},{"date":"2022-06-17","current":8.417107,"twenty":5.795288,"median":12.566122,"eighty":17.09245,"marketCap":956637897},{"date":"2022-06-24","current":9.7959,"twenty":5.795197,"median":12.347288,"eighty":16.939807,"marketCap":1113343218},{"date":"2022-07-01","current":10.034824,"twenty":5.795197,"median":12.237097,"eighty":16.877366,"marketCap":1140497930},{"date":"2022-07-08","current":10.174197,"twenty":5.795197,"median":12.192107,"eighty":16.728852,"marketCap":1156338179},{"date":"2022-07-15","current":10.47783,"twenty":5.795197,"median":12.157116,"eighty":16.59755,"marketCap":1190847293},{"date":"2022-07-22","current":11.398684,"twenty":5.795197,"median":12.087132,"eighty":16.499115,"marketCap":1295506082},{"date":"2022-07-29","current":12.204493,"twenty":5.795197,"median":12.051397,"eighty":16.442887,"marketCap":1398891152},{"date":"2022-08-05","current":12.259066,"twenty":5.795197,"median":12.047142,"eighty":16.37463,"marketCap":1405146356},{"date":"2022-08-12","current":12.434266,"twenty":5.801148,"median":12.067137,"eighty":16.366061,"marketCap":1425228008},{"date":"2022-08-19","current":12.098738,"twenty":5.84411,"median":12.098738,"eighty":16.366061,"marketCap":1386769474},{"date":"2022-08-26","current":11.728671,"twenty":5.880006,"median":12.098738,"eighty":16.366061,"marketCap":1344351974},{"date":"2022-09-02","current":11.639855,"twenty":5.929371,"median":12.098738,"eighty":16.366061,"marketCap":1334171774},{"date":"2022-09-09","current":12.024725,"twenty":5.941349,"median":12.098738,"eighty":16.366061,"marketCap":1378285974},{"date":"2022-09-16","current":11.422748,"twenty":5.961552,"median":12.098738,"eighty":16.366061,"marketCap":1309286841},{"date":"2022-09-23","current":11.097089,"twenty":6.001108,"median":12.098738,"eighty":16.366061,"marketCap":1271959440},{"date":"2022-09-30","current":10.845443,"twenty":6.052177,"median":12.098738,"eighty":16.366061,"marketCap":1243115540},{"date":"2022-10-07","current":11.190839,"twenty":6.167324,"median":12.098738,"eighty":16.366061,"marketCap":1282705207},{"date":"2022-10-14","current":11.940843,"twenty":6.285913,"median":12.098738,"eighty":16.366061,"marketCap":1368671341},{"date":"2022-10-21","current":11.921106,"twenty":6.370643,"median":12.108887,"eighty":16.366061,"marketCap":1366409074},{"date":"2022-10-28","current":13.631872,"twenty":6.408096,"median":12.157116,"eighty":16.366061,"marketCap":1594438257},{"date":"2022-11-04","current":14.679369,"twenty":6.485388,"median":12.184648,"eighty":16.366061,"marketCap":1716957658},{"date":"2022-11-11","current":14.100208,"twenty":6.579021,"median":12.219956,"eighty":16.366061,"marketCap":1649216757},{"date":"2022-11-18","current":14.176788,"twenty":6.731565,"median":12.259066,"eighty":16.366061,"marketCap":1658173807},{"date":"2022-11-25","current":14.885149,"twenty":6.840797,"median":12.347288,"eighty":16.366061,"marketCap":1741026516},{"date":"2022-12-02","current":14.239009,"twenty":6.953288,"median":12.434266,"eighty":16.366061,"marketCap":1665451410},{"date":"2022-12-09","current":13.712524,"twenty":6.974482,"median":12.549642,"eighty":16.366061,"marketCap":1603871694},{"date":"2022-12-16","current":13.396634,"twenty":7.04157,"median":12.630933,"eighty":16.366061,"marketCap":1566923864},{"date":"2022-12-23","current":13.865683,"twenty":7.184792,"median":12.728837,"eighty":16.366061,"marketCap":1621785793},{"date":"2022-12-30","current":13.583296,"twenty":7.287455,"median":12.779662,"eighty":16.366061,"marketCap":1588756672},{"date":"2023-01-06","current":14.167215,"twenty":7.287455,"median":12.779662,"eighty":16.281856,"marketCap":1657054176},{"date":"2023-01-13","current":14.487892,"twenty":7.287455,"median":12.779662,"eighty":16.18079,"marketCap":1694561821},{"date":"2023-01-20","current":13.702952,"twenty":7.287455,"median":12.779662,"eighty":16.130249,"marketCap":1602752062},{"date":"2023-01-27","current":14.468448,"twenty":7.287455,"median":12.768673,"eighty":16.004557,"marketCap":1883980081},{"date":"2023-02-03","current":15.276766,"twenty":7.287455,"median":12.768673,"eighty":15.959491,"marketCap":1989233476},{"date":"2023-02-10","current":14.913237,"twenty":7.287455,"median":12.768673,"eighty":15.860805,"marketCap":1941897293},{"date":"2023-02-17","current":15.892626,"twenty":7.287455,"median":12.768673,"eighty":15.781581,"marketCap":2069426539},{"date":"2023-02-24","current":14.669459,"twenty":7.287455,"median":12.768673,"eighty":15.736336,"marketCap":1910154206},{"date":"2023-03-03","current":15.056204,"twenty":7.287455,"median":12.768673,"eighty":15.613181,"marketCap":1960513493},{"date":"2023-03-10","current":13.015698,"twenty":7.287455,"median":12.768673,"eighty":15.528978,"marketCap":1694813054},{"date":"2023-03-17","current":12.772374,"twenty":7.287455,"median":12.767426,"eighty":15.492585,"marketCap":1663129110},{"date":"2023-03-24","current":12.042402,"twenty":7.287455,"median":12.682736,"eighty":15.458086,"marketCap":1568077279},{"date":"2023-03-31","current":11.888724,"twenty":7.290139,"median":12.599553,"eighty":15.429464,"marketCap":1548066368},{"date":"2023-04-06","current":11.440495,"twenty":7.28477,"median":12.566122,"eighty":15.36798,"marketCap":1489701208},{"date":"2023-04-14","current":11.791428,"twenty":7.279401,"median":12.455588,"eighty":15.312736,"marketCap":1535397204},{"date":"2023-04-21","current":11.659704,"twenty":7.279391,"median":12.383909,"eighty":15.284482,"marketCap":1518245019},{"date":"2023-04-28","current":10.229261,"twenty":7.279391,"median":12.340827,"eighty":15.261369,"marketCap":1538163686},{"date":"2023-05-05","current":10.674491,"twenty":7.279381,"median":12.247094,"eighty":15.232779,"marketCap":1605112537},{"date":"2023-05-12","current":10.483152,"twenty":7.279381,"median":12.211934,"eighty":15.191251,"marketCap":1576341130},{"date":"2023-05-19","current":11.693737,"twenty":7.279371,"median":12.184648,"eighty":15.14811,"marketCap":1758375609},{"date":"2023-05-26","current":11.762531,"twenty":7.279371,"median":12.157116,"eighty":15.116221,"marketCap":1768720037},{"date":"2023-06-02","current":11.417002,"twenty":7.279371,"median":12.108887,"eighty":15.071881,"marketCap":1716763202},{"date":"2023-06-09","current":13.155558,"twenty":7.279361,"median":12.107867,"eighty":15.046915,"marketCap":1978188118},{"date":"2023-06-16","current":13.017347,"twenty":7.279361,"median":12.107867,"eighty":14.997773,"marketCap":1957405384},{"date":"2023-06-23","current":11.90438,"twenty":7.279351,"median":12.098738,"eighty":14.956005,"marketCap":1790049685},{"date":"2023-06-30","current":11.871645,"twenty":7.277085,"median":12.083797,"eighty":14.913719,"marketCap":1785127459},{"date":"2023-07-07","current":11.697062,"twenty":7.277085,"median":12.067512,"eighty":14.88124,"marketCap":1758875584},{"date":"2023-07-14","current":13.130098,"twenty":7.277085,"median":12.063307,"eighty":14.855004,"marketCap":1974359720},{"date":"2023-07-21","current":13.893899,"twenty":7.277085,"median":12.063307,"eighty":14.819498,"marketCap":2089211671},{"date":"2023-07-28","current":12.642306,"twenty":7.277085,"median":12.063307,"eighty":14.800437,"marketCap":2136246279},{"date":"2023-08-04","current":12.788593,"twenty":7.277085,"median":12.063307,"eighty":14.774089,"marketCap":2160965292},{"date":"2023-08-11","current":12.342088,"twenty":7.277085,"median":12.063307,"eighty":14.758543,"marketCap":2085516629},{"date":"2023-08-18","current":11.33339,"twenty":7.277085,"median":12.047142,"eighty":14.702181,"marketCap":1915070970},{"date":"2023-08-25","current":11.423338,"twenty":7.277085,"median":12.020928,"eighty":14.667967,"marketCap":1930269946},{"date":"2023-09-01","current":11.792765,"twenty":7.277085,"median":11.960888,"eighty":14.641001,"marketCap":1992694312},{"date":"2023-09-08","current":11.641782,"twenty":7.277085,"median":11.941741,"eighty":14.593233,"marketCap":1967181745},{"date":"2023-09-15","current":11.792765,"twenty":7.277085,"median":11.896552,"eighty":14.577269,"marketCap":1992694312},{"date":"2023-09-22","current":10.928626,"twenty":7.277085,"median":11.876638,"eighty":14.514347,"marketCap":1846675579},{"date":"2023-09-29","current":11.105309,"twenty":7.277085,"median":11.825361,"eighty":14.484063,"marketCap":1876530710},{"date":"2023-10-06","current":11.114946,"twenty":7.277085,"median":11.792096,"eighty":14.422372,"marketCap":1878159172},{"date":"2023-10-13","current":11.037848,"twenty":7.277085,"median":11.777535,"eighty":14.356782,"marketCap":1865131478},{"date":"2023-10-20","current":10.649147,"twenty":7.277085,"median":11.767137,"eighty":14.325664,"marketCap":1799450189},{"date":"2023-10-27","current":9.502506,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":1791307881},{"date":"2023-11-03","current":11.012944,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2076039151},{"date":"2023-11-10","current":10.672898,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2011937268},{"date":"2023-11-17","current":11.015267,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2076476905},{"date":"2023-11-24","current":11.0665,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2086134937},{"date":"2023-12-01","current":11.103503,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2093110183},{"date":"2023-12-08","current":11.348286,"twenty":7.272572,"median":11.764349,"eighty":14.321473,"marketCap":2139254114},{"date":"2023-12-15","current":11.815083,"twenty":7.94769,"median":11.766617,"eighty":14.321473,"marketCap":2227249518},{"date":"2023-12-22","current":11.405213,"twenty":8.3085,"median":11.767137,"eighty":14.321473,"marketCap":2149985261},{"date":"2023-12-29","current":11.325516,"twenty":8.422685,"median":11.767208,"eighty":14.321473,"marketCap":2134961655},{"date":"2024-01-05","current":19.286708,"twenty":8.56011,"median":11.770805,"eighty":14.323082,"marketCap":3635717998},{"date":"2024-01-12","current":11.220202,"twenty":8.719142,"median":11.770805,"eighty":14.323082,"marketCap":2115109034},{"date":"2024-01-19","current":10.844487,"twenty":8.913871,"median":11.773465,"eighty":14.325664,"marketCap":2044283465},{"date":"2024-01-26","current":11.202388,"twenty":9.010092,"median":11.770805,"eighty":14.323082,"marketCap":2154174488},{"date":"2024-02-02","current":11.719762,"twenty":9.178679,"median":11.788871,"eighty":14.323082,"marketCap":2253663406},{"date":"2024-02-09","current":11.794463,"twenty":9.223477,"median":11.791428,"eighty":14.323082,"marketCap":2268028116},{"date":"2024-02-16","current":12.090501,"twenty":9.339278,"median":11.798613,"eighty":14.323082,"marketCap":2324954931},{"date":"2024-02-23","current":11.952165,"twenty":9.38682,"median":11.81584,"eighty":14.323082,"marketCap":2298353616},{"date":"2024-03-01","current":12.350571,"twenty":9.440401,"median":11.859415,"eighty":14.32286,"marketCap":2374965403},{"date":"2024-03-08","current":10.379943,"twenty":9.529111,"median":11.864371,"eighty":14.32286,"marketCap":1996021592},{"date":"2024-03-15","current":9.41711,"twenty":9.589835,"median":11.864371,"eighty":14.32286,"marketCap":1810872655},{"date":"2024-03-22","current":8.810882,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1694297398},{"date":"2024-03-28","current":9.266239,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1781860713},{"date":"2024-04-05","current":8.786194,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1689549989},{"date":"2024-04-12","current":8.532395,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1640745361},{"date":"2024-04-19","current":9.018795,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1734278298},{"date":"2024-04-26","current":8.746231,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1745773966},{"date":"2024-05-03","current":8.199101,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1636565118},{"date":"2024-05-10","current":8.651989,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1726962872},{"date":"2024-05-17","current":8.661896,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1728940412},{"date":"2024-05-24","current":8.493326,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1695293368},{"date":"2024-05-31","current":8.71117,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1738775701},{"date":"2024-06-07","current":8.428492,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1682352197},{"date":"2024-06-14","current":8.495919,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1695811015},{"date":"2024-06-21","current":8.934201,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1783293329},{"date":"2024-06-28","current":9.79261,"twenty":9.631639,"median":11.868008,"eighty":14.323082,"marketCap":1954634430},{"date":"2024-07-05","current":9.860038,"twenty":9.686557,"median":11.868008,"eighty":14.323082,"marketCap":1968093247},{"date":"2024-07-12","current":11.19563,"twenty":9.732155,"median":11.868008,"eighty":14.323082,"marketCap":2234681365},{"date":"2024-07-19","current":12.513068,"twenty":9.75177,"median":11.887952,"eighty":14.323082,"marketCap":2497645954},{"date":"2024-07-26","current":12.550791,"twenty":9.7959,"median":11.918198,"eighty":14.323082,"marketCap":2563875652},{"date":"2024-08-02","current":11.706676,"twenty":9.815872,"median":11.94325,"eighty":14.323082,"marketCap":2391439741},{"date":"2024-08-09","current":11.245141,"twenty":9.860038,"median":11.94325,"eighty":14.323082,"marketCap":2297157359},{"date":"2024-08-16","current":11.707697,"twenty":9.885497,"median":11.94325,"eighty":14.323082,"marketCap":2391648273},{"date":"2024-08-23","current":12.524959,"twenty":9.930984,"median":11.948013,"eighty":14.323082,"marketCap":2558598541},{"date":"2024-08-30","current":12.558512,"twenty":9.951913,"median":11.976449,"eighty":14.323082,"marketCap":2565452805},{"date":"2024-09-06","current":11.753233,"twenty":9.962378,"median":11.986317,"eighty":14.323082,"marketCap":2400950487},{"date":"2024-09-13","current":11.861083,"twenty":10.014701,"median":11.986317,"eighty":14.323082,"marketCap":2422982048},{"date":"2024-09-20","current":12.728675,"twenty":10.067509,"median":12.028913,"eighty":14.323082,"marketCap":2600213711},{"date":"2024-09-27","current":12.604048,"twenty":10.094555,"median":12.054348,"eighty":14.323082,"marketCap":2574755019},{"date":"2024-10-04","current":12.934788,"twenty":10.149309,"median":12.067512,"eighty":14.323082,"marketCap":2642318471},{"date":"2024-10-11","current":13.212801,"twenty":10.187117,"median":12.076062,"eighty":14.323082,"marketCap":2699110937},{"date":"2024-10-18","current":13.950973,"twenty":10.274708,"median":12.092382,"eighty":14.323082,"marketCap":2849904728},{"date":"2024-10-25","current":11.024545,"twenty":10.288682,"median":12.100313,"eighty":14.323082,"marketCap":2267308001},{"date":"2024-11-01","current":11.643665,"twenty":10.288682,"median":12.100313,"eighty":14.323082,"marketCap":2394636083},{"date":"2024-11-08","current":12.723006,"twenty":10.288682,"median":12.107867,"eighty":14.323082,"marketCap":2616613502},{"date":"2024-11-15","current":12.858184,"twenty":10.288682,"median":12.134144,"eighty":14.323082,"marketCap":2644414122},{"date":"2024-11-22","current":13.38258,"twenty":10.288682,"median":12.159352,"eighty":14.323082,"marketCap":2752261354},{"date":"2024-11-29","current":13.617975,"twenty":10.288682,"median":12.180864,"eighty":14.323082,"marketCap":2800672778},{"date":"2024-12-06","current":13.415209,"twenty":10.288682,"median":12.196752,"eighty":14.323082,"marketCap":2758971848},{"date":"2024-12-13","current":13.070273,"twenty":10.288682,"median":12.219956,"eighty":14.323082,"marketCap":2688032336},{"date":"2024-12-20","current":12.424684,"twenty":10.288682,"median":12.211934,"eighty":14.323082,"marketCap":2555260410},{"date":"2024-12-27","current":12.487611,"twenty":10.288682,"median":12.211934,"eighty":14.323082,"marketCap":2568202078},{"date":"2025-01-03","current":12.513248,"twenty":10.288682,"median":12.200958,"eighty":14.323082,"marketCap":2573474610},{"date":"2025-01-10","current":11.723159,"twenty":10.288535,"median":12.19608,"eighty":14.325664,"marketCap":2410984780},{"date":"2025-01-17","current":13.020164,"twenty":10.288535,"median":12.219956,"eighty":14.325664,"marketCap":2677726934},{"date":"2025-01-24","current":12.949079,"twenty":10.288535,"median":12.233409,"eighty":14.325664,"marketCap":2663107642},{"date":"2025-01-31","current":13.279371,"twenty":10.288535,"median":12.258929,"eighty":14.325664,"marketCap":2888794395},{"date":"2025-02-07","current":13.40986,"twenty":10.288535,"median":12.258929,"eighty":14.325664,"marketCap":2917180845},{"date":"2025-02-14","current":13.155407,"twenty":10.288535,"median":12.258929,"eighty":14.321573,"marketCap":2861827267},{"date":"2025-02-21","current":12.207191,"twenty":10.288535,"median":12.253546,"eighty":14.30368,"marketCap":2655552397},{"date":"2025-02-28","current":12.139772,"twenty":10.288535,"median":12.225376,"eighty":14.284083,"marketCap":2640886065},{"date":"2025-03-07","current":11.223323,"twenty":10.288388,"median":12.200958,"eighty":14.284242,"marketCap":2441521608},{"date":"2025-03-14","current":11.279896,"twenty":10.334535,"median":12.200958,"eighty":14.284242,"marketCap":2453828618},{"date":"2025-03-21","current":11.952251,"twenty":10.393665,"median":12.200958,"eighty":14.284242,"marketCap":2600092709},{"date":"2025-03-28","current":11.443089,"twenty":10.481023,"median":12.213283,"eighty":14.284242,"marketCap":2489329611},{"date":"2025-04-04","current":9.556579,"twenty":10.599322,"median":12.213283,"eighty":14.284242,"marketCap":2078938135},{"date":"2025-04-11","current":9.617737,"twenty":10.592924,"median":12.207191,"eighty":14.284083,"marketCap":2092242531},{"date":"2025-04-17","current":10.052001,"twenty":10.592924,"median":12.207191,"eighty":14.284083,"marketCap":2186712340},{"date":"2025-04-25","current":10.542793,"twenty":10.622667,"median":12.213283,"eighty":14.284242,"marketCap":2301322921},{"date":"2025-05-02","current":11.40177,"twenty":10.648859,"median":12.213283,"eighty":14.284242,"marketCap":2488823914},{"date":"2025-05-09","current":11.007446,"twenty":10.671242,"median":12.213283,"eighty":14.284242,"marketCap":2402749385},{"date":"2025-05-16","current":11.540272,"twenty":10.696355,"median":12.213283,"eighty":14.284242,"marketCap":2519056655},{"date":"2025-05-23","current":11.080201,"twenty":10.749068,"median":12.213283,"eighty":14.284242,"marketCap":2418630699},{"date":"2025-05-30","current":11.129418,"twenty":10.780018,"median":12.213283,"eighty":14.284242,"marketCap":2429373941},{"date":"2025-06-06","current":10.780621,"twenty":10.764181,"median":12.205842,"eighty":14.284242,"marketCap":2353237053},{"date":"2025-06-13","current":10.958229,"twenty":10.764181,"median":12.196752,"eighty":14.284242,"marketCap":2392006143},{"date":"2025-06-20","current":10.849096,"twenty":10.744054,"median":12.197423,"eighty":14.284402,"marketCap":2368184172},{"date":"2025-06-27","current":12.323461,"twenty":10.744054,"median":12.204493,"eighty":14.284402,"marketCap":2690014329},{"date":"2025-07-03","current":12.603783,"twenty":10.744054,"median":12.219956,"eighty":14.284402,"marketCap":2751204098},{"date":"2025-07-11","current":13.393391,"twenty":10.784358,"median":12.233409,"eighty":14.284402,"marketCap":2923563064},{"date":"2025-07-18","current":14.754343,"twenty":10.807385,"median":12.258929,"eighty":14.29676,"marketCap":3220637055},{"date":"2025-07-21","current":14.469742,"twenty":10.807385,"median":12.259066,"eighty":14.309634,"marketCap":3158513092}],"updateTime":1753222404451}}}